Search is not available for this dataset
timestamp
timestamp[ns, tz=UTC] | open
float64 | high
float64 | low
float64 | close
float64 | volume
float64 | ticker
string |
|---|---|---|---|---|---|---|
1992-01-02T14:32:00
| 8.875
| 8.875
| 8.875
| 8.875
| 1,700
|
FRF
|
1992-01-02T14:47:00
| 8.875
| 8.875
| 8.875
| 8.875
| 2,200
|
FRF
|
1992-01-02T14:50:00
| 8.875
| 8.875
| 8.875
| 8.875
| 1,200
|
FRF
|
1992-01-02T15:06:00
| 8.875
| 8.875
| 8.875
| 8.875
| 800
|
FRF
|
1992-01-02T15:35:00
| 8.75
| 8.75
| 8.75
| 8.75
| 400
|
FRF
|
1992-01-02T15:52:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,200
|
FRF
|
1992-01-02T15:57:00
| 8.75
| 8.75
| 8.75
| 8.75
| 100
|
FRF
|
1992-01-02T15:58:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,600
|
FRF
|
1992-01-02T16:04:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,200
|
FRF
|
1992-01-02T16:05:00
| 8.75
| 8.75
| 8.75
| 8.75
| 2,500
|
FRF
|
1992-01-02T16:06:00
| 8.75
| 8.75
| 8.75
| 8.75
| 200
|
FRF
|
1992-01-02T16:20:00
| 8.875
| 8.875
| 8.875
| 8.875
| 300
|
FRF
|
1992-01-02T16:33:00
| 8.75
| 8.75
| 8.75
| 8.75
| 600
|
FRF
|
1992-01-02T16:34:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-02T16:46:00
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-02T17:02:00
| 8.875
| 8.875
| 8.875
| 8.875
| 100
|
FRF
|
1992-01-02T17:03:00
| 8.75
| 8.75
| 8.75
| 8.75
| 300
|
FRF
|
1992-01-02T17:25:00
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-02T17:50:00
| 8.875
| 8.875
| 8.875
| 8.875
| 500
|
FRF
|
1992-01-02T17:53:00
| 8.75
| 8.75
| 8.75
| 8.75
| 300
|
FRF
|
1992-01-02T18:14:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-02T18:15:00
| 8.75
| 8.75
| 8.75
| 8.75
| 2,100
|
FRF
|
1992-01-02T18:17:00
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-02T18:40:00
| 8.75
| 8.75
| 8.75
| 8.75
| 3,200
|
FRF
|
1992-01-02T18:41:00
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-02T19:00:00
| 8.875
| 8.875
| 8.875
| 8.875
| 200
|
FRF
|
1992-01-02T19:19:00
| 8.875
| 8.875
| 8.875
| 8.875
| 500
|
FRF
|
1992-01-02T19:48:00
| 8.875
| 8.875
| 8.875
| 8.875
| 2,000
|
FRF
|
1992-01-02T19:56:00
| 8.75
| 8.75
| 8.75
| 8.75
| 900
|
FRF
|
1992-01-02T19:58:00
| 8.875
| 8.875
| 8.875
| 8.875
| 2,000
|
FRF
|
1992-01-02T20:02:00
| 8.875
| 8.875
| 8.875
| 8.875
| 1,000
|
FRF
|
1992-01-02T20:34:00
| 8.75
| 8.875
| 8.75
| 8.875
| 7,000
|
FRF
|
1992-01-02T20:44:00
| 8.875
| 8.875
| 8.875
| 8.875
| 3,000
|
FRF
|
1992-01-02T21:01:00
| 8.875
| 8.875
| 8.875
| 8.875
| 800
|
FRF
|
1992-01-02T21:11:00
| 8.875
| 8.875
| 8.875
| 8.875
| 800
|
FRF
|
1992-01-03T14:30:00
| 8.75
| 8.75
| 8.75
| 8.75
| 4,900
|
FRF
|
1992-01-03T14:32:00
| 8.75
| 8.75
| 8.75
| 8.75
| 4,000
|
FRF
|
1992-01-03T14:41:00
| 8.75
| 8.75
| 8.75
| 8.75
| 7,400
|
FRF
|
1992-01-03T14:43:00
| 8.75
| 8.75
| 8.75
| 8.75
| 5,000
|
FRF
|
1992-01-03T15:01:00
| 8.75
| 8.75
| 8.75
| 8.75
| 3,000
|
FRF
|
1992-01-03T15:10:00
| 8.75
| 8.75
| 8.75
| 8.75
| 5,500
|
FRF
|
1992-01-03T16:35:00
| 8.75
| 8.75
| 8.75
| 8.75
| 4,000
|
FRF
|
1992-01-03T17:06:00
| 8.75
| 8.75
| 8.75
| 8.75
| 200
|
FRF
|
1992-01-03T17:13:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-03T17:54:00
| 8.625
| 8.625
| 8.625
| 8.625
| 200
|
FRF
|
1992-01-03T18:06:00
| 8.625
| 8.625
| 8.625
| 8.625
| 700
|
FRF
|
1992-01-03T18:27:00
| 8.625
| 8.625
| 8.625
| 8.625
| 500
|
FRF
|
1992-01-03T18:34:00
| 8.625
| 8.625
| 8.625
| 8.625
| 19,300
|
FRF
|
1992-01-03T18:43:00
| 8.75
| 8.75
| 8.75
| 8.75
| 43,500
|
FRF
|
1992-01-03T18:52:00
| 8.75
| 8.75
| 8.75
| 8.75
| 3,000
|
FRF
|
1992-01-03T20:23:00
| 8.875
| 8.875
| 8.875
| 8.875
| 300
|
FRF
|
1992-01-03T20:27:00
| 8.75
| 8.75
| 8.75
| 8.75
| 600
|
FRF
|
1992-01-06T14:32:00
| 8.75
| 8.75
| 8.75
| 8.75
| 3,300
|
FRF
|
1992-01-06T14:34:00
| 8.75
| 8.75
| 8.75
| 8.75
| 3,000
|
FRF
|
1992-01-06T14:45:00
| 8.75
| 8.75
| 8.75
| 8.75
| 5,100
|
FRF
|
1992-01-06T14:49:00
| 8.875
| 8.875
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-06T14:54:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,500
|
FRF
|
1992-01-06T15:04:00
| 8.875
| 8.875
| 8.875
| 8.875
| 300
|
FRF
|
1992-01-06T15:08:00
| 8.875
| 8.875
| 8.875
| 8.875
| 1,100
|
FRF
|
1992-01-06T15:17:00
| 8.875
| 8.875
| 8.875
| 8.875
| 1,100
|
FRF
|
1992-01-06T15:21:00
| 8.875
| 8.875
| 8.875
| 8.875
| 3,000
|
FRF
|
1992-01-06T15:36:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-06T15:55:00
| 8.875
| 8.875
| 8.875
| 8.875
| 25,000
|
FRF
|
1992-01-06T15:56:00
| 8.875
| 8.875
| 8.875
| 8.875
| 1,500
|
FRF
|
1992-01-06T16:00:00
| 9
| 9
| 8.875
| 8.875
| 45,300
|
FRF
|
1992-01-06T16:06:00
| 9
| 9
| 9
| 9
| 3,200
|
FRF
|
1992-01-06T16:07:00
| 9
| 9
| 9
| 9
| 1,500
|
FRF
|
1992-01-06T16:09:00
| 9
| 9
| 9
| 9
| 500
|
FRF
|
1992-01-06T16:10:00
| 9
| 9
| 9
| 9
| 7,700
|
FRF
|
1992-01-06T16:19:00
| 9
| 9
| 9
| 9
| 3,500
|
FRF
|
1992-01-06T16:50:00
| 9
| 9
| 9
| 9
| 1,000
|
FRF
|
1992-01-06T17:14:00
| 9
| 9
| 9
| 9
| 200
|
FRF
|
1992-01-06T17:41:00
| 9.125
| 9.125
| 9.125
| 9.125
| 1,000
|
FRF
|
1992-01-06T17:52:00
| 9
| 9
| 9
| 9
| 1,000
|
FRF
|
1992-01-06T17:58:00
| 9
| 9
| 9
| 9
| 25,000
|
FRF
|
1992-01-06T18:50:00
| 9
| 9
| 9
| 9
| 100
|
FRF
|
1992-01-06T18:56:00
| 9
| 9
| 9
| 9
| 100
|
FRF
|
1992-01-06T19:42:00
| 8.875
| 8.875
| 8.875
| 8.875
| 300
|
FRF
|
1992-01-06T19:49:00
| 8.875
| 8.875
| 8.875
| 8.875
| 100
|
FRF
|
1992-01-06T20:01:00
| 8.875
| 8.875
| 8.875
| 8.875
| 1,500
|
FRF
|
1992-01-06T20:02:00
| 8.875
| 8.875
| 8.875
| 8.875
| 2,000
|
FRF
|
1992-01-06T20:18:00
| 9
| 9
| 9
| 9
| 121,000
|
FRF
|
1992-01-06T20:19:00
| 9
| 9
| 9
| 9
| 500
|
FRF
|
1992-01-06T21:09:00
| 9
| 9
| 9
| 9
| 100
|
FRF
|
1992-01-07T14:32:00
| 8.75
| 8.75
| 8.75
| 8.75
| 3,400
|
FRF
|
1992-01-07T14:33:00
| 8.75
| 8.75
| 8.75
| 8.75
| 300
|
FRF
|
1992-01-07T14:36:00
| 8.75
| 8.75
| 8.75
| 8.75
| 300
|
FRF
|
1992-01-07T14:47:00
| 8.75
| 8.75
| 8.75
| 8.75
| 2,200
|
FRF
|
1992-01-07T14:48:00
| 8.75
| 8.75
| 8.75
| 8.75
| 2,000
|
FRF
|
1992-01-07T14:50:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-07T15:03:00
| 8.75
| 8.75
| 8.75
| 8.75
| 10,800
|
FRF
|
1992-01-07T15:04:00
| 8.875
| 8.875
| 8.875
| 8.875
| 200
|
FRF
|
1992-01-07T16:07:00
| 8.875
| 8.875
| 8.875
| 8.875
| 200
|
FRF
|
1992-01-07T16:21:00
| 8.875
| 8.875
| 8.875
| 8.875
| 200
|
FRF
|
1992-01-07T16:26:00
| 8.875
| 8.875
| 8.875
| 8.875
| 1,200
|
FRF
|
1992-01-07T17:07:00
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-07T18:28:00
| 8.75
| 8.875
| 8.75
| 8.875
| 2,000
|
FRF
|
1992-01-07T18:39:00
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-07T18:43:00
| 8.75
| 8.75
| 8.75
| 8.75
| 200
|
FRF
|
1992-01-07T19:10:00
| 8.75
| 8.75
| 8.75
| 8.75
| 200
|
FRF
|
End of preview. Expand
in Data Studio
π OHLCV-1m: US Stock Market Minute-Level Candlestick Data (1992β2025)
This dataset provides minute-level OHLCV (Open, High, Low, Close, Volume) candlestick data for thousands of U.S. stocks across multiple decades (1992 to 2025). The data was originally sourced from Finnhub.io, a real-time market data provider.
It has been aggregated and reformatted from monthly .tar archives into clean and unified Parquet files β one per month β and uploaded to the Hugging Face Hub for easy access.
π§Ύ Dataset Structure
Each row in the dataset represents one minute of trading for a given stock ticker, and includes the following columns:
| Column | Type | Description |
|---|---|---|
timestamp |
datetime64[ns, UTC] |
Start time of the minute |
open |
float64 |
Opening price |
high |
float64 |
Highest price within the minute |
low |
float64 |
Lowest price within the minute |
close |
float64 |
Closing price |
volume |
float64 |
Volume traded within the minute |
ticker |
string |
Stock ticker symbol |
The data is split by month into files like:
data/ohlcv_1992-01.parquet data/ohlcv_1992-02.parquet ... data/ohlcv_2025-05.parquet
π Usage
from datasets import load_dataset
# Load the dataset (will stream across all months)
ds = load_dataset("mito0o852/OHLCV-1m", split="train")
# View one row
print(ds[0])
# To convert it into a pandas DataFrame:
import pandas as pd
df = ds.to_pandas()
print(df.head())
- Downloads last month
- 285