storage =[{"AAPL_x": "2014-01-02", "AAPL_y": 77.44539475}, {"AAPL_x": "2014-01-03", "AAPL_y": 77.04557544}, {"AAPL_x": "2014-01-06", "AAPL_y": 74.89697204}, {"AAPL_x": "2014-01-07", "AAPL_y": 75.856461}, {"AAPL_x": "2014-01-08", "AAPL_y": 75.09194679}, {"AAPL_x": "2014-01-09", "AAPL_y": 76.20263178}, {"AAPL_x": "2014-01-10", "AAPL_y": 75.2301837}, {"AAPL_x": "2014-01-13", "AAPL_y": 73.84891755}, {"AAPL_x": "2014-01-14", "AAPL_y": 75.0113527}, {"AAPL_x": "2014-01-15", "AAPL_y": 77.14481412}, {"AAPL_x": "2014-01-16", "AAPL_y": 77.33058367}, {"AAPL_x": "2014-01-17", "AAPL_y": 76.85652616}, {"AAPL_x": "2014-01-21", "AAPL_y": 75.39394758}, {"AAPL_x": "2014-01-22", "AAPL_y": 76.7763823}, {"AAPL_x": "2014-01-23", "AAPL_y": 76.64038513}, {"AAPL_x": "2014-01-24", "AAPL_y": 77.20512022}, {"AAPL_x": "2014-01-27", "AAPL_y": 76.66007339}, {"AAPL_x": "2014-01-28", "AAPL_y": 70.90497216}, {"AAPL_x": "2014-01-29", "AAPL_y": 70.23598702}, {"AAPL_x": "2014-01-30", "AAPL_y": 70.03463724}, {"AAPL_x": "2014-01-31", "AAPL_y": 69.00470795}, {"AAPL_x": "2014-02-03", "AAPL_y": 70.04050186}, {"AAPL_x": "2014-02-04", "AAPL_y": 70.50025256}, {"AAPL_x": "2014-02-05", "AAPL_y": 70.599595}, {"AAPL_x": "2014-02-06", "AAPL_y": 71.50652865}, {"AAPL_x": "2014-02-07", "AAPL_y": 73.09834283}, {"AAPL_x": "2014-02-10", "AAPL_y": 72.71181988}, {"AAPL_x": "2014-02-11", "AAPL_y": 74.38994589}, {"AAPL_x": "2014-02-12", "AAPL_y": 75.2743945}, {"AAPL_x": "2014-02-13", "AAPL_y": 74.9602296}, {"AAPL_x": "2014-02-14", "AAPL_y": 76.05688873}, {"AAPL_x": "2014-02-18", "AAPL_y": 76.55140204}, {"AAPL_x": "2014-02-19", "AAPL_y": 76.37468597}, {"AAPL_x": "2014-02-20", "AAPL_y": 74.7279776}, {"AAPL_x": "2014-02-21", "AAPL_y": 74.69710728}, {"AAPL_x": "2014-02-24", "AAPL_y": 73.34314093}, {"AAPL_x": "2014-02-25", "AAPL_y": 74.21622457}, {"AAPL_x": "2014-02-26", "AAPL_y": 73.40762211}, {"AAPL_x": "2014-02-27", "AAPL_y": 72.50368071}, {"AAPL_x": "2014-02-28", "AAPL_y": 74.17817422}, {"AAPL_x": "2014-03-03", "AAPL_y": 73.38154805}, {"AAPL_x": "2014-03-04", "AAPL_y": 74.44635193}, {"AAPL_x": "2014-03-05", "AAPL_y": 74.43810354}, {"AAPL_x": "2014-03-06", "AAPL_y": 74.69600358}, {"AAPL_x": "2014-03-07", "AAPL_y": 74.46113283}, {"AAPL_x": "2014-03-10", "AAPL_y": 74.07111203}, {"AAPL_x": "2014-03-11", "AAPL_y": 75.07027178}, {"AAPL_x": "2014-03-12", "AAPL_y": 74.93559065}, {"AAPL_x": "2014-03-13", "AAPL_y": 75.35199472}, {"AAPL_x": "2014-03-14", "AAPL_y": 74.13480798}, {"AAPL_x": "2014-03-17", "AAPL_y": 73.98459392}, {"AAPL_x": "2014-03-18", "AAPL_y": 73.7289236}, {"AAPL_x": "2014-03-19", "AAPL_y": 74.62019501}, {"AAPL_x": "2014-03-20", "AAPL_y": 74.28682958}, {"AAPL_x": "2014-03-21", "AAPL_y": 74.57820913}, {"AAPL_x": "2014-03-24", "AAPL_y": 75.48205234}, {"AAPL_x": "2014-03-25", "AAPL_y": 75.92068662}, {"AAPL_x": "2014-03-26", "AAPL_y": 76.62498351}, {"AAPL_x": "2014-03-27", "AAPL_y": 75.70890299}, {"AAPL_x": "2014-03-28", "AAPL_y": 75.47469806}, {"AAPL_x": "2014-03-31", "AAPL_y": 75.5990936}, {"AAPL_x": "2014-04-01", "AAPL_y": 75.39461719}, {"AAPL_x": "2014-04-02", "AAPL_y": 76.03616773}, {"AAPL_x": "2014-04-03", "AAPL_y": 75.90452792}, {"AAPL_x": "2014-04-04", "AAPL_y": 75.68018051}, {"AAPL_x": "2014-04-07", "AAPL_y": 74.02790571}, {"AAPL_x": "2014-04-08", "AAPL_y": 73.62532898}, {"AAPL_x": "2014-04-09", "AAPL_y": 73.27327651}, {"AAPL_x": "2014-04-10", "AAPL_y": 74.39941392}, {"AAPL_x": "2014-04-11", "AAPL_y": 72.7644772}, {"AAPL_x": "2014-04-14", "AAPL_y": 73.1708442}, {"AAPL_x": "2014-04-15", "AAPL_y": 72.94387096}, {"AAPL_x": "2014-04-16", "AAPL_y": 72.62541762}, {"AAPL_x": "2014-04-17", "AAPL_y": 72.897474}, {"AAPL_x": "2014-04-21", "AAPL_y": 73.65263437}, {"AAPL_x": "2014-04-22", "AAPL_y": 74.06474967}, {"AAPL_x": "2014-04-23", "AAPL_y": 74.17426241}, {"AAPL_x": "2014-04-24", "AAPL_y": 79.66168695}, {"AAPL_x": "2014-04-25", "AAPL_y": 79.14119558}, {"AAPL_x": "2014-04-28", "AAPL_y": 80.30519282}, {"AAPL_x": "2014-04-29", "AAPL_y": 83.23767089}, {"AAPL_x": "2014-04-30", "AAPL_y": 83.08750733}, {"AAPL_x": "2014-05-01", "AAPL_y": 82.99289917}, {"AAPL_x": "2014-05-02", "AAPL_y": 83.04635189}, {"AAPL_x": "2014-05-05", "AAPL_y": 82.73311868}, {"AAPL_x": "2014-05-06", "AAPL_y": 84.3659999}, {"AAPL_x": "2014-05-07", "AAPL_y": 83.449361}, {"AAPL_x": "2014-05-08", "AAPL_y": 82.92665266}, {"AAPL_x": "2014-05-09", "AAPL_y": 82.40901903}, {"AAPL_x": "2014-05-12", "AAPL_y": 82.82714134}, {"AAPL_x": "2014-05-13", "AAPL_y": 83.46187012}, {"AAPL_x": "2014-05-14", "AAPL_y": 83.516998}, {"AAPL_x": "2014-05-15", "AAPL_y": 83.83894399}, {"AAPL_x": "2014-05-16", "AAPL_y": 82.98805242}, {"AAPL_x": "2014-05-19", "AAPL_y": 84.28974015}, {"AAPL_x": "2014-05-20", "AAPL_y": 85.22180467}, {"AAPL_x": "2014-05-21", "AAPL_y": 85.13035972}, {"AAPL_x": "2014-05-22", "AAPL_y": 85.51554663}, {"AAPL_x": "2014-05-23", "AAPL_y": 85.61005813}, {"AAPL_x": "2014-05-27", "AAPL_y": 86.82546553}, {"AAPL_x": "2014-05-28", "AAPL_y": 88.25336036}, {"AAPL_x": "2014-05-29", "AAPL_y": 88.51837168}, {"AAPL_x": "2014-05-30", "AAPL_y": 89.94207773}, {"AAPL_x": "2014-06-02", "AAPL_y": 89.37862849}, {"AAPL_x": "2014-06-03", "AAPL_y": 88.59990714}, {"AAPL_x": "2014-06-04", "AAPL_y": 89.8695301}, {"AAPL_x": "2014-06-05", "AAPL_y": 91.09787905}, {"AAPL_x": "2014-06-06", "AAPL_y": 91.62042691}, {"AAPL_x": "2014-06-09", "AAPL_y": 91.483127}, {"AAPL_x": "2014-06-10", "AAPL_y": 93.48368488}, {"AAPL_x": "2014-06-11", "AAPL_y": 92.89646175}, {"AAPL_x": "2014-06-12", "AAPL_y": 92.80705602}, {"AAPL_x": "2014-06-13", "AAPL_y": 90.98790535}, {"AAPL_x": "2014-06-16", "AAPL_y": 90.30905531}, {"AAPL_x": "2014-06-17", "AAPL_y": 91.09697763}, {"AAPL_x": "2014-06-18", "AAPL_y": 91.05881862}, {"AAPL_x": "2014-06-19", "AAPL_y": 91.07433595}, {"AAPL_x": "2014-06-20", "AAPL_y": 90.64769552}, {"AAPL_x": "2014-06-23", "AAPL_y": 90.12358031}, {"AAPL_x": "2014-06-24", "AAPL_y": 89.55380483}, {"AAPL_x": "2014-06-25", "AAPL_y": 89.02197543}, {"AAPL_x": "2014-06-26", "AAPL_y": 89.18693839}, {"AAPL_x": "2014-06-27", "AAPL_y": 89.62525984}, {"AAPL_x": "2014-06-30", "AAPL_y": 90.89089637}, {"AAPL_x": "2014-07-01", "AAPL_y": 92.29}, {"AAPL_x": "2014-07-02", "AAPL_y": 92.63486842}, {"AAPL_x": "2014-07-03", "AAPL_y": 92.43474742}, {"AAPL_x": "2014-07-07", "AAPL_y": 92.90402626}, {"AAPL_x": "2014-07-08", "AAPL_y": 95.00793917}, {"AAPL_x": "2014-07-09", "AAPL_y": 94.1893448}, {"AAPL_x": "2014-07-10", "AAPL_y": 92.52683502}, {"AAPL_x": "2014-07-11", "AAPL_y": 94.10816215}, {"AAPL_x": "2014-07-14", "AAPL_y": 94.59776879}, {"AAPL_x": "2014-07-15", "AAPL_y": 95.53059169}, {"AAPL_x": "2014-07-16", "AAPL_y": 95.69111732}, {"AAPL_x": "2014-07-17", "AAPL_y": 93.78457514}, {"AAPL_x": "2014-07-18", "AAPL_y": 92.39063645}, {"AAPL_x": "2014-07-21", "AAPL_y": 93.74625186}, {"AAPL_x": "2014-07-22", "AAPL_y": 93.44052365}, {"AAPL_x": "2014-07-23", "AAPL_y": 94.16331104}, {"AAPL_x": "2014-07-24", "AAPL_y": 95.75986808}, {"AAPL_x": "2014-07-25", "AAPL_y": 95.58074639}, {"AAPL_x": "2014-07-28", "AAPL_y": 96.53575439}, {"AAPL_x": "2014-07-29", "AAPL_y": 98.0275432}, {"AAPL_x": "2014-07-30", "AAPL_y": 97.14618849}, {"AAPL_x": "2014-07-31", "AAPL_y": 95.87943933}, {"AAPL_x": "2014-08-01", "AAPL_y": 93.65612192}, {"AAPL_x": "2014-08-04", "AAPL_y": 95.09971859}, {"AAPL_x": "2014-08-05", "AAPL_y": 94.10684609}, {"AAPL_x": "2014-08-06", "AAPL_y": 93.50276432}, {"AAPL_x": "2014-08-07", "AAPL_y": 94.14628493}, {"AAPL_x": "2014-08-08", "AAPL_y": 93.48395187}, {"AAPL_x": "2014-08-11", "AAPL_y": 94.48592562}, {"AAPL_x": "2014-08-12", "AAPL_y": 95.24942378}, {"AAPL_x": "2014-08-13", "AAPL_y": 95.3589675}, {"AAPL_x": "2014-08-14", "AAPL_y": 96.53139487}, {"AAPL_x": "2014-08-15", "AAPL_y": 97.09066136}, {"AAPL_x": "2014-08-18", "AAPL_y": 97.67554054}, {"AAPL_x": "2014-08-19", "AAPL_y": 98.58924699}, {"AAPL_x": "2014-08-20", "AAPL_y": 99.61107288}, {"AAPL_x": "2014-08-21", "AAPL_y": 99.74008252}, {"AAPL_x": "2014-08-22", "AAPL_y": 99.46843762}, {"AAPL_x": "2014-08-25", "AAPL_y": 100.9479319}, {"AAPL_x": "2014-08-26", "AAPL_y": 100.5856398}, {"AAPL_x": "2014-08-27", "AAPL_y": 100.1891295}, {"AAPL_x": "2014-08-28", "AAPL_y": 100.755422}, {"AAPL_x": "2014-08-29", "AAPL_y": 102.0170498}, {"AAPL_x": "2014-09-02", "AAPL_y": 102.2119748}, {"AAPL_x": "2014-09-03", "AAPL_y": 102.255943}, {"AAPL_x": "2014-09-04", "AAPL_y": 98.03397371}, {"AAPL_x": "2014-09-05", "AAPL_y": 97.99139133}, {"AAPL_x": "2014-09-08", "AAPL_y": 98.48225905}, {"AAPL_x": "2014-09-09", "AAPL_y": 98.2609899}, {"AAPL_x": "2014-09-10", "AAPL_y": 97.20457129}, {"AAPL_x": "2014-09-11", "AAPL_y": 99.58834664}, {"AAPL_x": "2014-09-12", "AAPL_y": 100.3737183}, {"AAPL_x": "2014-09-15", "AAPL_y": 101.960247}, {"AAPL_x": "2014-09-16", "AAPL_y": 98.97872298}, {"AAPL_x": "2014-09-17", "AAPL_y": 100.4325635}, {"AAPL_x": "2014-09-18", "AAPL_y": 101.0888447}, {"AAPL_x": "2014-09-19", "AAPL_y": 101.449066}, {"AAPL_x": "2014-09-22", "AAPL_y": 100.9639224}, {"AAPL_x": "2014-09-23", "AAPL_y": 99.77669525}, {"AAPL_x": "2014-09-24", "AAPL_y": 101.3166152}, {"AAPL_x": "2014-09-25", "AAPL_y": 99.67815061}, {"AAPL_x": "2014-09-26", "AAPL_y": 97.71828883}, {"AAPL_x": "2014-09-29", "AAPL_y": 97.84195885}, {"AAPL_x": "2014-09-30", "AAPL_y": 99.97950571}, {"AAPL_x": "2014-10-01", "AAPL_y": 99.75834241}, {"AAPL_x": "2014-10-02", "AAPL_y": 98.45517117}, {"AAPL_x": "2014-10-03", "AAPL_y": 98.62148163}, {"AAPL_x": "2014-10-06", "AAPL_y": 99.12728368}, {"AAPL_x": "2014-10-07", "AAPL_y": 98.61442228}, {"AAPL_x": "2014-10-08", "AAPL_y": 97.94679762}, {"AAPL_x": "2014-10-09", "AAPL_y": 100.7057276}, {"AAPL_x": "2014-10-10", "AAPL_y": 99.86032959}, {"AAPL_x": "2014-10-13", "AAPL_y": 100.4975123}, {"AAPL_x": "2014-10-14", "AAPL_y": 99.56654785}, {"AAPL_x": "2014-10-15", "AAPL_y": 97.16647324}, {"AAPL_x": "2014-10-16", "AAPL_y": 94.76582693}, {"AAPL_x": "2014-10-17", "AAPL_y": 96.70139244}, {"AAPL_x": "2014-10-20", "AAPL_y": 97.51183641}, {"AAPL_x": "2014-10-21", "AAPL_y": 102.1754914}, {"AAPL_x": "2014-10-22", "AAPL_y": 101.991238}, {"AAPL_x": "2014-10-23", "AAPL_y": 103.2261528}, {"AAPL_x": "2014-10-24", "AAPL_y": 104.3103307}, {"AAPL_x": "2014-10-27", "AAPL_y": 103.982152}, {"AAPL_x": "2014-10-28", "AAPL_y": 104.5310474}, {"AAPL_x": "2014-10-29", "AAPL_y": 105.7756568}, {"AAPL_x": "2014-10-30", "AAPL_y": 106.0801645}, {"AAPL_x": "2014-10-31", "AAPL_y": 107.1199176}, {"AAPL_x": "2014-11-03", "AAPL_y": 107.3297075}, {"AAPL_x": "2014-11-04", "AAPL_y": 108.4637716}, {"AAPL_x": "2014-11-05", "AAPL_y": 108.1980158}, {"AAPL_x": "2014-11-06", "AAPL_y": 108.1703956}, {"AAPL_x": "2014-11-07", "AAPL_y": 108.3210256}, {"AAPL_x": "2014-11-10", "AAPL_y": 108.5892493}, {"AAPL_x": "2014-11-11", "AAPL_y": 108.2739198}, {"AAPL_x": "2014-11-12", "AAPL_y": 108.947396}, {"AAPL_x": "2014-11-13", "AAPL_y": 111.363978}, {"AAPL_x": "2014-11-14", "AAPL_y": 112.7040594}, {"AAPL_x": "2014-11-17", "AAPL_y": 113.8188946}, {"AAPL_x": "2014-11-18", "AAPL_y": 113.4959626}, {"AAPL_x": "2014-11-19", "AAPL_y": 114.9869783}, {"AAPL_x": "2014-11-20", "AAPL_y": 114.4555369}, {"AAPL_x": "2014-11-21", "AAPL_y": 117.0458925}, {"AAPL_x": "2014-11-24", "AAPL_y": 116.3870522}, {"AAPL_x": "2014-11-25", "AAPL_y": 118.60425}, {"AAPL_x": "2014-11-26", "AAPL_y": 117.4741866}, {"AAPL_x": "2014-11-28", "AAPL_y": 118.7986564}, {"AAPL_x": "2014-12-01", "AAPL_y": 118.3453741}, {"AAPL_x": "2014-12-02", "AAPL_y": 113.054436}, {"AAPL_x": "2014-12-03", "AAPL_y": 115.2907142}, {"AAPL_x": "2014-12-04", "AAPL_y": 115.318909}, {"AAPL_x": "2014-12-05", "AAPL_y": 115.5361261}, {"AAPL_x": "2014-12-08", "AAPL_y": 113.6533452}, {"AAPL_x": "2014-12-09", "AAPL_y": 109.7554968}, {"AAPL_x": "2014-12-10", "AAPL_y": 113.9603314}, {"AAPL_x": "2014-12-11", "AAPL_y": 111.8174772}, {"AAPL_x": "2014-12-12", "AAPL_y": 110.0271393}]
7c3e138a9e0de524985db4ed69098da7404f5a65
<mask token>

storage = [{'AAPL_x': '2014-01-02', 'AAPL_y': 77.44539475}, {'AAPL_x':
    '2014-01-03', 'AAPL_y': 77.04557544}, {'AAPL_x': '2014-01-06', 'AAPL_y':
    74.89697204}, {'AAPL_x': '2014-01-07', 'AAPL_y': 75.856461}, {'AAPL_x':
    '2014-01-08', 'AAPL_y': 75.09194679}, {'AAPL_x': '2014-01-09', 'AAPL_y':
    76.20263178}, {'AAPL_x': '2014-01-10', 'AAPL_y': 75.2301837}, {'AAPL_x':
    '2014-01-13', 'AAPL_y': 73.84891755}, {'AAPL_x': '2014-01-14', 'AAPL_y':
    75.0113527}, {'AAPL_x': '2014-01-15', 'AAPL_y': 77.14481412}, {'AAPL_x':
    '2014-01-16', 'AAPL_y': 77.33058367}, {'AAPL_x': '2014-01-17', 'AAPL_y':
    76.85652616}, {'AAPL_x': '2014-01-21', 'AAPL_y': 75.39394758}, {
    'AAPL_x': '2014-01-22', 'AAPL_y': 76.7763823}, {'AAPL_x': '2014-01-23',
    'AAPL_y': 76.64038513}, {'AAPL_x': '2014-01-24', 'AAPL_y': 77.20512022},
    {'AAPL_x': '2014-01-27', 'AAPL_y': 76.66007339}, {'AAPL_x':
    '2014-01-28', 'AAPL_y': 70.90497216}, {'AAPL_x': '2014-01-29', 'AAPL_y':
    70.23598702}, {'AAPL_x': '2014-01-30', 'AAPL_y': 70.03463724}, {
    'AAPL_x': '2014-01-31', 'AAPL_y': 69.00470795}, {'AAPL_x': '2014-02-03',
    'AAPL_y': 70.04050186}, {'AAPL_x': '2014-02-04', 'AAPL_y': 70.50025256},
    {'AAPL_x': '2014-02-05', 'AAPL_y': 70.599595}, {'AAPL_x': '2014-02-06',
    'AAPL_y': 71.50652865}, {'AAPL_x': '2014-02-07', 'AAPL_y': 73.09834283},
    {'AAPL_x': '2014-02-10', 'AAPL_y': 72.71181988}, {'AAPL_x':
    '2014-02-11', 'AAPL_y': 74.38994589}, {'AAPL_x': '2014-02-12', 'AAPL_y':
    75.2743945}, {'AAPL_x': '2014-02-13', 'AAPL_y': 74.9602296}, {'AAPL_x':
    '2014-02-14', 'AAPL_y': 76.05688873}, {'AAPL_x': '2014-02-18', 'AAPL_y':
    76.55140204}, {'AAPL_x': '2014-02-19', 'AAPL_y': 76.37468597}, {
    'AAPL_x': '2014-02-20', 'AAPL_y': 74.7279776}, {'AAPL_x': '2014-02-21',
    'AAPL_y': 74.69710728}, {'AAPL_x': '2014-02-24', 'AAPL_y': 73.34314093},
    {'AAPL_x': '2014-02-25', 'AAPL_y': 74.21622457}, {'AAPL_x':
    '2014-02-26', 'AAPL_y': 73.40762211}, {'AAPL_x': '2014-02-27', 'AAPL_y':
    72.50368071}, {'AAPL_x': '2014-02-28', 'AAPL_y': 74.17817422}, {
    'AAPL_x': '2014-03-03', 'AAPL_y': 73.38154805}, {'AAPL_x': '2014-03-04',
    'AAPL_y': 74.44635193}, {'AAPL_x': '2014-03-05', 'AAPL_y': 74.43810354},
    {'AAPL_x': '2014-03-06', 'AAPL_y': 74.69600358}, {'AAPL_x':
    '2014-03-07', 'AAPL_y': 74.46113283}, {'AAPL_x': '2014-03-10', 'AAPL_y':
    74.07111203}, {'AAPL_x': '2014-03-11', 'AAPL_y': 75.07027178}, {
    'AAPL_x': '2014-03-12', 'AAPL_y': 74.93559065}, {'AAPL_x': '2014-03-13',
    'AAPL_y': 75.35199472}, {'AAPL_x': '2014-03-14', 'AAPL_y': 74.13480798},
    {'AAPL_x': '2014-03-17', 'AAPL_y': 73.98459392}, {'AAPL_x':
    '2014-03-18', 'AAPL_y': 73.7289236}, {'AAPL_x': '2014-03-19', 'AAPL_y':
    74.62019501}, {'AAPL_x': '2014-03-20', 'AAPL_y': 74.28682958}, {
    'AAPL_x': '2014-03-21', 'AAPL_y': 74.57820913}, {'AAPL_x': '2014-03-24',
    'AAPL_y': 75.48205234}, {'AAPL_x': '2014-03-25', 'AAPL_y': 75.92068662},
    {'AAPL_x': '2014-03-26', 'AAPL_y': 76.62498351}, {'AAPL_x':
    '2014-03-27', 'AAPL_y': 75.70890299}, {'AAPL_x': '2014-03-28', 'AAPL_y':
    75.47469806}, {'AAPL_x': '2014-03-31', 'AAPL_y': 75.5990936}, {'AAPL_x':
    '2014-04-01', 'AAPL_y': 75.39461719}, {'AAPL_x': '2014-04-02', 'AAPL_y':
    76.03616773}, {'AAPL_x': '2014-04-03', 'AAPL_y': 75.90452792}, {
    'AAPL_x': '2014-04-04', 'AAPL_y': 75.68018051}, {'AAPL_x': '2014-04-07',
    'AAPL_y': 74.02790571}, {'AAPL_x': '2014-04-08', 'AAPL_y': 73.62532898},
    {'AAPL_x': '2014-04-09', 'AAPL_y': 73.27327651}, {'AAPL_x':
    '2014-04-10', 'AAPL_y': 74.39941392}, {'AAPL_x': '2014-04-11', 'AAPL_y':
    72.7644772}, {'AAPL_x': '2014-04-14', 'AAPL_y': 73.1708442}, {'AAPL_x':
    '2014-04-15', 'AAPL_y': 72.94387096}, {'AAPL_x': '2014-04-16', 'AAPL_y':
    72.62541762}, {'AAPL_x': '2014-04-17', 'AAPL_y': 72.897474}, {'AAPL_x':
    '2014-04-21', 'AAPL_y': 73.65263437}, {'AAPL_x': '2014-04-22', 'AAPL_y':
    74.06474967}, {'AAPL_x': '2014-04-23', 'AAPL_y': 74.17426241}, {
    'AAPL_x': '2014-04-24', 'AAPL_y': 79.66168695}, {'AAPL_x': '2014-04-25',
    'AAPL_y': 79.14119558}, {'AAPL_x': '2014-04-28', 'AAPL_y': 80.30519282},
    {'AAPL_x': '2014-04-29', 'AAPL_y': 83.23767089}, {'AAPL_x':
    '2014-04-30', 'AAPL_y': 83.08750733}, {'AAPL_x': '2014-05-01', 'AAPL_y':
    82.99289917}, {'AAPL_x': '2014-05-02', 'AAPL_y': 83.04635189}, {
    'AAPL_x': '2014-05-05', 'AAPL_y': 82.73311868}, {'AAPL_x': '2014-05-06',
    'AAPL_y': 84.3659999}, {'AAPL_x': '2014-05-07', 'AAPL_y': 83.449361}, {
    'AAPL_x': '2014-05-08', 'AAPL_y': 82.92665266}, {'AAPL_x': '2014-05-09',
    'AAPL_y': 82.40901903}, {'AAPL_x': '2014-05-12', 'AAPL_y': 82.82714134},
    {'AAPL_x': '2014-05-13', 'AAPL_y': 83.46187012}, {'AAPL_x':
    '2014-05-14', 'AAPL_y': 83.516998}, {'AAPL_x': '2014-05-15', 'AAPL_y': 
    83.83894399}, {'AAPL_x': '2014-05-16', 'AAPL_y': 82.98805242}, {
    'AAPL_x': '2014-05-19', 'AAPL_y': 84.28974015}, {'AAPL_x': '2014-05-20',
    'AAPL_y': 85.22180467}, {'AAPL_x': '2014-05-21', 'AAPL_y': 85.13035972},
    {'AAPL_x': '2014-05-22', 'AAPL_y': 85.51554663}, {'AAPL_x':
    '2014-05-23', 'AAPL_y': 85.61005813}, {'AAPL_x': '2014-05-27', 'AAPL_y':
    86.82546553}, {'AAPL_x': '2014-05-28', 'AAPL_y': 88.25336036}, {
    'AAPL_x': '2014-05-29', 'AAPL_y': 88.51837168}, {'AAPL_x': '2014-05-30',
    'AAPL_y': 89.94207773}, {'AAPL_x': '2014-06-02', 'AAPL_y': 89.37862849},
    {'AAPL_x': '2014-06-03', 'AAPL_y': 88.59990714}, {'AAPL_x':
    '2014-06-04', 'AAPL_y': 89.8695301}, {'AAPL_x': '2014-06-05', 'AAPL_y':
    91.09787905}, {'AAPL_x': '2014-06-06', 'AAPL_y': 91.62042691}, {
    'AAPL_x': '2014-06-09', 'AAPL_y': 91.483127}, {'AAPL_x': '2014-06-10',
    'AAPL_y': 93.48368488}, {'AAPL_x': '2014-06-11', 'AAPL_y': 92.89646175},
    {'AAPL_x': '2014-06-12', 'AAPL_y': 92.80705602}, {'AAPL_x':
    '2014-06-13', 'AAPL_y': 90.98790535}, {'AAPL_x': '2014-06-16', 'AAPL_y':
    90.30905531}, {'AAPL_x': '2014-06-17', 'AAPL_y': 91.09697763}, {
    'AAPL_x': '2014-06-18', 'AAPL_y': 91.05881862}, {'AAPL_x': '2014-06-19',
    'AAPL_y': 91.07433595}, {'AAPL_x': '2014-06-20', 'AAPL_y': 90.64769552},
    {'AAPL_x': '2014-06-23', 'AAPL_y': 90.12358031}, {'AAPL_x':
    '2014-06-24', 'AAPL_y': 89.55380483}, {'AAPL_x': '2014-06-25', 'AAPL_y':
    89.02197543}, {'AAPL_x': '2014-06-26', 'AAPL_y': 89.18693839}, {
    'AAPL_x': '2014-06-27', 'AAPL_y': 89.62525984}, {'AAPL_x': '2014-06-30',
    'AAPL_y': 90.89089637}, {'AAPL_x': '2014-07-01', 'AAPL_y': 92.29}, {
    'AAPL_x': '2014-07-02', 'AAPL_y': 92.63486842}, {'AAPL_x': '2014-07-03',
    'AAPL_y': 92.43474742}, {'AAPL_x': '2014-07-07', 'AAPL_y': 92.90402626},
    {'AAPL_x': '2014-07-08', 'AAPL_y': 95.00793917}, {'AAPL_x':
    '2014-07-09', 'AAPL_y': 94.1893448}, {'AAPL_x': '2014-07-10', 'AAPL_y':
    92.52683502}, {'AAPL_x': '2014-07-11', 'AAPL_y': 94.10816215}, {
    'AAPL_x': '2014-07-14', 'AAPL_y': 94.59776879}, {'AAPL_x': '2014-07-15',
    'AAPL_y': 95.53059169}, {'AAPL_x': '2014-07-16', 'AAPL_y': 95.69111732},
    {'AAPL_x': '2014-07-17', 'AAPL_y': 93.78457514}, {'AAPL_x':
    '2014-07-18', 'AAPL_y': 92.39063645}, {'AAPL_x': '2014-07-21', 'AAPL_y':
    93.74625186}, {'AAPL_x': '2014-07-22', 'AAPL_y': 93.44052365}, {
    'AAPL_x': '2014-07-23', 'AAPL_y': 94.16331104}, {'AAPL_x': '2014-07-24',
    'AAPL_y': 95.75986808}, {'AAPL_x': '2014-07-25', 'AAPL_y': 95.58074639},
    {'AAPL_x': '2014-07-28', 'AAPL_y': 96.53575439}, {'AAPL_x':
    '2014-07-29', 'AAPL_y': 98.0275432}, {'AAPL_x': '2014-07-30', 'AAPL_y':
    97.14618849}, {'AAPL_x': '2014-07-31', 'AAPL_y': 95.87943933}, {
    'AAPL_x': '2014-08-01', 'AAPL_y': 93.65612192}, {'AAPL_x': '2014-08-04',
    'AAPL_y': 95.09971859}, {'AAPL_x': '2014-08-05', 'AAPL_y': 94.10684609},
    {'AAPL_x': '2014-08-06', 'AAPL_y': 93.50276432}, {'AAPL_x':
    '2014-08-07', 'AAPL_y': 94.14628493}, {'AAPL_x': '2014-08-08', 'AAPL_y':
    93.48395187}, {'AAPL_x': '2014-08-11', 'AAPL_y': 94.48592562}, {
    'AAPL_x': '2014-08-12', 'AAPL_y': 95.24942378}, {'AAPL_x': '2014-08-13',
    'AAPL_y': 95.3589675}, {'AAPL_x': '2014-08-14', 'AAPL_y': 96.53139487},
    {'AAPL_x': '2014-08-15', 'AAPL_y': 97.09066136}, {'AAPL_x':
    '2014-08-18', 'AAPL_y': 97.67554054}, {'AAPL_x': '2014-08-19', 'AAPL_y':
    98.58924699}, {'AAPL_x': '2014-08-20', 'AAPL_y': 99.61107288}, {
    'AAPL_x': '2014-08-21', 'AAPL_y': 99.74008252}, {'AAPL_x': '2014-08-22',
    'AAPL_y': 99.46843762}, {'AAPL_x': '2014-08-25', 'AAPL_y': 100.9479319},
    {'AAPL_x': '2014-08-26', 'AAPL_y': 100.5856398}, {'AAPL_x':
    '2014-08-27', 'AAPL_y': 100.1891295}, {'AAPL_x': '2014-08-28', 'AAPL_y':
    100.755422}, {'AAPL_x': '2014-08-29', 'AAPL_y': 102.0170498}, {'AAPL_x':
    '2014-09-02', 'AAPL_y': 102.2119748}, {'AAPL_x': '2014-09-03', 'AAPL_y':
    102.255943}, {'AAPL_x': '2014-09-04', 'AAPL_y': 98.03397371}, {'AAPL_x':
    '2014-09-05', 'AAPL_y': 97.99139133}, {'AAPL_x': '2014-09-08', 'AAPL_y':
    98.48225905}, {'AAPL_x': '2014-09-09', 'AAPL_y': 98.2609899}, {'AAPL_x':
    '2014-09-10', 'AAPL_y': 97.20457129}, {'AAPL_x': '2014-09-11', 'AAPL_y':
    99.58834664}, {'AAPL_x': '2014-09-12', 'AAPL_y': 100.3737183}, {
    'AAPL_x': '2014-09-15', 'AAPL_y': 101.960247}, {'AAPL_x': '2014-09-16',
    'AAPL_y': 98.97872298}, {'AAPL_x': '2014-09-17', 'AAPL_y': 100.4325635},
    {'AAPL_x': '2014-09-18', 'AAPL_y': 101.0888447}, {'AAPL_x':
    '2014-09-19', 'AAPL_y': 101.449066}, {'AAPL_x': '2014-09-22', 'AAPL_y':
    100.9639224}, {'AAPL_x': '2014-09-23', 'AAPL_y': 99.77669525}, {
    'AAPL_x': '2014-09-24', 'AAPL_y': 101.3166152}, {'AAPL_x': '2014-09-25',
    'AAPL_y': 99.67815061}, {'AAPL_x': '2014-09-26', 'AAPL_y': 97.71828883},
    {'AAPL_x': '2014-09-29', 'AAPL_y': 97.84195885}, {'AAPL_x':
    '2014-09-30', 'AAPL_y': 99.97950571}, {'AAPL_x': '2014-10-01', 'AAPL_y':
    99.75834241}, {'AAPL_x': '2014-10-02', 'AAPL_y': 98.45517117}, {
    'AAPL_x': '2014-10-03', 'AAPL_y': 98.62148163}, {'AAPL_x': '2014-10-06',
    'AAPL_y': 99.12728368}, {'AAPL_x': '2014-10-07', 'AAPL_y': 98.61442228},
    {'AAPL_x': '2014-10-08', 'AAPL_y': 97.94679762}, {'AAPL_x':
    '2014-10-09', 'AAPL_y': 100.7057276}, {'AAPL_x': '2014-10-10', 'AAPL_y':
    99.86032959}, {'AAPL_x': '2014-10-13', 'AAPL_y': 100.4975123}, {
    'AAPL_x': '2014-10-14', 'AAPL_y': 99.56654785}, {'AAPL_x': '2014-10-15',
    'AAPL_y': 97.16647324}, {'AAPL_x': '2014-10-16', 'AAPL_y': 94.76582693},
    {'AAPL_x': '2014-10-17', 'AAPL_y': 96.70139244}, {'AAPL_x':
    '2014-10-20', 'AAPL_y': 97.51183641}, {'AAPL_x': '2014-10-21', 'AAPL_y':
    102.1754914}, {'AAPL_x': '2014-10-22', 'AAPL_y': 101.991238}, {'AAPL_x':
    '2014-10-23', 'AAPL_y': 103.2261528}, {'AAPL_x': '2014-10-24', 'AAPL_y':
    104.3103307}, {'AAPL_x': '2014-10-27', 'AAPL_y': 103.982152}, {'AAPL_x':
    '2014-10-28', 'AAPL_y': 104.5310474}, {'AAPL_x': '2014-10-29', 'AAPL_y':
    105.7756568}, {'AAPL_x': '2014-10-30', 'AAPL_y': 106.0801645}, {
    'AAPL_x': '2014-10-31', 'AAPL_y': 107.1199176}, {'AAPL_x': '2014-11-03',
    'AAPL_y': 107.3297075}, {'AAPL_x': '2014-11-04', 'AAPL_y': 108.4637716},
    {'AAPL_x': '2014-11-05', 'AAPL_y': 108.1980158}, {'AAPL_x':
    '2014-11-06', 'AAPL_y': 108.1703956}, {'AAPL_x': '2014-11-07', 'AAPL_y':
    108.3210256}, {'AAPL_x': '2014-11-10', 'AAPL_y': 108.5892493}, {
    'AAPL_x': '2014-11-11', 'AAPL_y': 108.2739198}, {'AAPL_x': '2014-11-12',
    'AAPL_y': 108.947396}, {'AAPL_x': '2014-11-13', 'AAPL_y': 111.363978},
    {'AAPL_x': '2014-11-14', 'AAPL_y': 112.7040594}, {'AAPL_x':
    '2014-11-17', 'AAPL_y': 113.8188946}, {'AAPL_x': '2014-11-18', 'AAPL_y':
    113.4959626}, {'AAPL_x': '2014-11-19', 'AAPL_y': 114.9869783}, {
    'AAPL_x': '2014-11-20', 'AAPL_y': 114.4555369}, {'AAPL_x': '2014-11-21',
    'AAPL_y': 117.0458925}, {'AAPL_x': '2014-11-24', 'AAPL_y': 116.3870522},
    {'AAPL_x': '2014-11-25', 'AAPL_y': 118.60425}, {'AAPL_x': '2014-11-26',
    'AAPL_y': 117.4741866}, {'AAPL_x': '2014-11-28', 'AAPL_y': 118.7986564},
    {'AAPL_x': '2014-12-01', 'AAPL_y': 118.3453741}, {'AAPL_x':
    '2014-12-02', 'AAPL_y': 113.054436}, {'AAPL_x': '2014-12-03', 'AAPL_y':
    115.2907142}, {'AAPL_x': '2014-12-04', 'AAPL_y': 115.318909}, {'AAPL_x':
    '2014-12-05', 'AAPL_y': 115.5361261}, {'AAPL_x': '2014-12-08', 'AAPL_y':
    113.6533452}, {'AAPL_x': '2014-12-09', 'AAPL_y': 109.7554968}, {
    'AAPL_x': '2014-12-10', 'AAPL_y': 113.9603314}, {'AAPL_x': '2014-12-11',
    'AAPL_y': 111.8174772}, {'AAPL_x': '2014-12-12', 'AAPL_y': 110.0271393}]

storage =[{"AAPL_x": "2014-01-02", "AAPL_y": 77.44539475}, {"AAPL_x": "2014-01-03", "AAPL_y": 77.04557544}, {"AAPL_x": "2014-01-06", "AAPL_y": 74.89697204}, {"AAPL_x": "2014-01-07", "AAPL_y": 75.856461}, {"AAPL_x": "2014-01-08", "AAPL_y": 75.09194679}, {"AAPL_x": "2014-01-09", "AAPL_y": 76.20263178}, {"AAPL_x": "2014-01-10", "AAPL_y": 75.2301837}, {"AAPL_x": "2014-01-13", "AAPL_y": 73.84891755}, {"AAPL_x": "2014-01-14", "AAPL_y": 75.0113527}, {"AAPL_x": "2014-01-15", "AAPL_y": 77.14481412}, {"AAPL_x": "2014-01-16", "AAPL_y": 77.33058367}, {"AAPL_x": "2014-01-17", "AAPL_y": 76.85652616}, {"AAPL_x": "2014-01-21", "AAPL_y": 75.39394758}, {"AAPL_x": "2014-01-22", "AAPL_y": 76.7763823}, {"AAPL_x": "2014-01-23", "AAPL_y": 76.64038513}, {"AAPL_x": "2014-01-24", "AAPL_y": 77.20512022}, {"AAPL_x": "2014-01-27", "AAPL_y": 76.66007339}, {"AAPL_x": "2014-01-28", "AAPL_y": 70.90497216}, {"AAPL_x": "2014-01-29", "AAPL_y": 70.23598702}, {"AAPL_x": "2014-01-30", "AAPL_y": 70.03463724}, {"AAPL_x": "2014-01-31", "AAPL_y": 69.00470795}, {"AAPL_x": "2014-02-03", "AAPL_y": 70.04050186}, {"AAPL_x": "2014-02-04", "AAPL_y": 70.50025256}, {"AAPL_x": "2014-02-05", "AAPL_y": 70.599595}, {"AAPL_x": "2014-02-06", "AAPL_y": 71.50652865}, {"AAPL_x": "2014-02-07", "AAPL_y": 73.09834283}, {"AAPL_x": "2014-02-10", "AAPL_y": 72.71181988}, {"AAPL_x": "2014-02-11", "AAPL_y": 74.38994589}, {"AAPL_x": "2014-02-12", "AAPL_y": 75.2743945}, {"AAPL_x": "2014-02-13", "AAPL_y": 74.9602296}, {"AAPL_x": "2014-02-14", "AAPL_y": 76.05688873}, {"AAPL_x": "2014-02-18", "AAPL_y": 76.55140204}, {"AAPL_x": "2014-02-19", "AAPL_y": 76.37468597}, {"AAPL_x": "2014-02-20", "AAPL_y": 74.7279776}, {"AAPL_x": "2014-02-21", "AAPL_y": 74.69710728}, {"AAPL_x": "2014-02-24", "AAPL_y": 73.34314093}, {"AAPL_x": "2014-02-25", "AAPL_y": 74.21622457}, {"AAPL_x": "2014-02-26", "AAPL_y": 73.40762211}, {"AAPL_x": "2014-02-27", "AAPL_y": 72.50368071}, {"AAPL_x": "2014-02-28", "AAPL_y": 74.17817422}, {"AAPL_x": "2014-03-03", "AAPL_y": 73.38154805}, {"AAPL_x": "2014-03-04", "AAPL_y": 74.44635193}, {"AAPL_x": "2014-03-05", "AAPL_y": 74.43810354}, {"AAPL_x": "2014-03-06", "AAPL_y": 74.69600358}, {"AAPL_x": "2014-03-07", "AAPL_y": 74.46113283}, {"AAPL_x": "2014-03-10", "AAPL_y": 74.07111203}, {"AAPL_x": "2014-03-11", "AAPL_y": 75.07027178}, {"AAPL_x": "2014-03-12", "AAPL_y": 74.93559065}, {"AAPL_x": "2014-03-13", "AAPL_y": 75.35199472}, {"AAPL_x": "2014-03-14", "AAPL_y": 74.13480798}, {"AAPL_x": "2014-03-17", "AAPL_y": 73.98459392}, {"AAPL_x": "2014-03-18", "AAPL_y": 73.7289236}, {"AAPL_x": "2014-03-19", "AAPL_y": 74.62019501}, {"AAPL_x": "2014-03-20", "AAPL_y": 74.28682958}, {"AAPL_x": "2014-03-21", "AAPL_y": 74.57820913}, {"AAPL_x": "2014-03-24", "AAPL_y": 75.48205234}, {"AAPL_x": "2014-03-25", "AAPL_y": 75.92068662}, {"AAPL_x": "2014-03-26", "AAPL_y": 76.62498351}, {"AAPL_x": "2014-03-27", "AAPL_y": 75.70890299}, {"AAPL_x": "2014-03-28", "AAPL_y": 75.47469806}, {"AAPL_x": "2014-03-31", "AAPL_y": 75.5990936}, {"AAPL_x": "2014-04-01", "AAPL_y": 75.39461719}, {"AAPL_x": "2014-04-02", "AAPL_y": 76.03616773}, {"AAPL_x": "2014-04-03", "AAPL_y": 75.90452792}, {"AAPL_x": "2014-04-04", "AAPL_y": 75.68018051}, {"AAPL_x": "2014-04-07", "AAPL_y": 74.02790571}, {"AAPL_x": "2014-04-08", "AAPL_y": 73.62532898}, {"AAPL_x": "2014-04-09", "AAPL_y": 73.27327651}, {"AAPL_x": "2014-04-10", "AAPL_y": 74.39941392}, {"AAPL_x": "2014-04-11", "AAPL_y": 72.7644772}, {"AAPL_x": "2014-04-14", "AAPL_y": 73.1708442}, {"AAPL_x": "2014-04-15", "AAPL_y": 72.94387096}, {"AAPL_x": "2014-04-16", "AAPL_y": 72.62541762}, {"AAPL_x": "2014-04-17", "AAPL_y": 72.897474}, {"AAPL_x": "2014-04-21", "AAPL_y": 73.65263437}, {"AAPL_x": "2014-04-22", "AAPL_y": 74.06474967}, {"AAPL_x": "2014-04-23", "AAPL_y": 74.17426241}, {"AAPL_x": "2014-04-24", "AAPL_y": 79.66168695}, {"AAPL_x": "2014-04-25", "AAPL_y": 79.14119558}, {"AAPL_x": "2014-04-28", "AAPL_y": 80.30519282}, {"AAPL_x": "2014-04-29", "AAPL_y": 83.23767089}, {"AAPL_x": "2014-04-30", "AAPL_y": 83.08750733}, {"AAPL_x": "2014-05-01", "AAPL_y": 82.99289917}, {"AAPL_x": "2014-05-02", "AAPL_y": 83.04635189}, {"AAPL_x": "2014-05-05", "AAPL_y": 82.73311868}, {"AAPL_x": "2014-05-06", "AAPL_y": 84.3659999}, {"AAPL_x": "2014-05-07", "AAPL_y": 83.449361}, {"AAPL_x": "2014-05-08", "AAPL_y": 82.92665266}, {"AAPL_x": "2014-05-09", "AAPL_y": 82.40901903}, {"AAPL_x": "2014-05-12", "AAPL_y": 82.82714134}, {"AAPL_x": "2014-05-13", "AAPL_y": 83.46187012}, {"AAPL_x": "2014-05-14", "AAPL_y": 83.516998}, {"AAPL_x": "2014-05-15", "AAPL_y": 83.83894399}, {"AAPL_x": "2014-05-16", "AAPL_y": 82.98805242}, {"AAPL_x": "2014-05-19", "AAPL_y": 84.28974015}, {"AAPL_x": "2014-05-20", "AAPL_y": 85.22180467}, {"AAPL_x": "2014-05-21", "AAPL_y": 85.13035972}, {"AAPL_x": "2014-05-22", "AAPL_y": 85.51554663}, {"AAPL_x": "2014-05-23", "AAPL_y": 85.61005813}, {"AAPL_x": "2014-05-27", "AAPL_y": 86.82546553}, {"AAPL_x": "2014-05-28", "AAPL_y": 88.25336036}, {"AAPL_x": "2014-05-29", "AAPL_y": 88.51837168}, {"AAPL_x": "2014-05-30", "AAPL_y": 89.94207773}, {"AAPL_x": "2014-06-02", "AAPL_y": 89.37862849}, {"AAPL_x": "2014-06-03", "AAPL_y": 88.59990714}, {"AAPL_x": "2014-06-04", "AAPL_y": 89.8695301}, {"AAPL_x": "2014-06-05", "AAPL_y": 91.09787905}, {"AAPL_x": "2014-06-06", "AAPL_y": 91.62042691}, {"AAPL_x": "2014-06-09", "AAPL_y": 91.483127}, {"AAPL_x": "2014-06-10", "AAPL_y": 93.48368488}, {"AAPL_x": "2014-06-11", "AAPL_y": 92.89646175}, {"AAPL_x": "2014-06-12", "AAPL_y": 92.80705602}, {"AAPL_x": "2014-06-13", "AAPL_y": 90.98790535}, {"AAPL_x": "2014-06-16", "AAPL_y": 90.30905531}, {"AAPL_x": "2014-06-17", "AAPL_y": 91.09697763}, {"AAPL_x": "2014-06-18", "AAPL_y": 91.05881862}, {"AAPL_x": "2014-06-19", "AAPL_y": 91.07433595}, {"AAPL_x": "2014-06-20", "AAPL_y": 90.64769552}, {"AAPL_x": "2014-06-23", "AAPL_y": 90.12358031}, {"AAPL_x": "2014-06-24", "AAPL_y": 89.55380483}, {"AAPL_x": "2014-06-25", "AAPL_y": 89.02197543}, {"AAPL_x": "2014-06-26", "AAPL_y": 89.18693839}, {"AAPL_x": "2014-06-27", "AAPL_y": 89.62525984}, {"AAPL_x": "2014-06-30", "AAPL_y": 90.89089637}, {"AAPL_x": "2014-07-01", "AAPL_y": 92.29}, {"AAPL_x": "2014-07-02", "AAPL_y": 92.63486842}, {"AAPL_x": "2014-07-03", "AAPL_y": 92.43474742}, {"AAPL_x": "2014-07-07", "AAPL_y": 92.90402626}, {"AAPL_x": "2014-07-08", "AAPL_y": 95.00793917}, {"AAPL_x": "2014-07-09", "AAPL_y": 94.1893448}, {"AAPL_x": "2014-07-10", "AAPL_y": 92.52683502}, {"AAPL_x": "2014-07-11", "AAPL_y": 94.10816215}, {"AAPL_x": "2014-07-14", "AAPL_y": 94.59776879}, {"AAPL_x": "2014-07-15", "AAPL_y": 95.53059169}, {"AAPL_x": "2014-07-16", "AAPL_y": 95.69111732}, {"AAPL_x": "2014-07-17", "AAPL_y": 93.78457514}, {"AAPL_x": "2014-07-18", "AAPL_y": 92.39063645}, {"AAPL_x": "2014-07-21", "AAPL_y": 93.74625186}, {"AAPL_x": "2014-07-22", "AAPL_y": 93.44052365}, {"AAPL_x": "2014-07-23", "AAPL_y": 94.16331104}, {"AAPL_x": "2014-07-24", "AAPL_y": 95.75986808}, {"AAPL_x": "2014-07-25", "AAPL_y": 95.58074639}, {"AAPL_x": "2014-07-28", "AAPL_y": 96.53575439}, {"AAPL_x": "2014-07-29", "AAPL_y": 98.0275432}, {"AAPL_x": "2014-07-30", "AAPL_y": 97.14618849}, {"AAPL_x": "2014-07-31", "AAPL_y": 95.87943933}, {"AAPL_x": "2014-08-01", "AAPL_y": 93.65612192}, {"AAPL_x": "2014-08-04", "AAPL_y": 95.09971859}, {"AAPL_x": "2014-08-05", "AAPL_y": 94.10684609}, {"AAPL_x": "2014-08-06", "AAPL_y": 93.50276432}, {"AAPL_x": "2014-08-07", "AAPL_y": 94.14628493}, {"AAPL_x": "2014-08-08", "AAPL_y": 93.48395187}, {"AAPL_x": "2014-08-11", "AAPL_y": 94.48592562}, {"AAPL_x": "2014-08-12", "AAPL_y": 95.24942378}, {"AAPL_x": "2014-08-13", "AAPL_y": 95.3589675}, {"AAPL_x": "2014-08-14", "AAPL_y": 96.53139487}, {"AAPL_x": "2014-08-15", "AAPL_y": 97.09066136}, {"AAPL_x": "2014-08-18", "AAPL_y": 97.67554054}, {"AAPL_x": "2014-08-19", "AAPL_y": 98.58924699}, {"AAPL_x": "2014-08-20", "AAPL_y": 99.61107288}, {"AAPL_x": "2014-08-21", "AAPL_y": 99.74008252}, {"AAPL_x": "2014-08-22", "AAPL_y": 99.46843762}, {"AAPL_x": "2014-08-25", "AAPL_y": 100.9479319}, {"AAPL_x": "2014-08-26", "AAPL_y": 100.5856398}, {"AAPL_x": "2014-08-27", "AAPL_y": 100.1891295}, {"AAPL_x": "2014-08-28", "AAPL_y": 100.755422}, {"AAPL_x": "2014-08-29", "AAPL_y": 102.0170498}, {"AAPL_x": "2014-09-02", "AAPL_y": 102.2119748}, {"AAPL_x": "2014-09-03", "AAPL_y": 102.255943}, {"AAPL_x": "2014-09-04", "AAPL_y": 98.03397371}, {"AAPL_x": "2014-09-05", "AAPL_y": 97.99139133}, {"AAPL_x": "2014-09-08", "AAPL_y": 98.48225905}, {"AAPL_x": "2014-09-09", "AAPL_y": 98.2609899}, {"AAPL_x": "2014-09-10", "AAPL_y": 97.20457129}, {"AAPL_x": "2014-09-11", "AAPL_y": 99.58834664}, {"AAPL_x": "2014-09-12", "AAPL_y": 100.3737183}, {"AAPL_x": "2014-09-15", "AAPL_y": 101.960247}, {"AAPL_x": "2014-09-16", "AAPL_y": 98.97872298}, {"AAPL_x": "2014-09-17", "AAPL_y": 100.4325635}, {"AAPL_x": "2014-09-18", "AAPL_y": 101.0888447}, {"AAPL_x": "2014-09-19", "AAPL_y": 101.449066}, {"AAPL_x": "2014-09-22", "AAPL_y": 100.9639224}, {"AAPL_x": "2014-09-23", "AAPL_y": 99.77669525}, {"AAPL_x": "2014-09-24", "AAPL_y": 101.3166152}, {"AAPL_x": "2014-09-25", "AAPL_y": 99.67815061}, {"AAPL_x": "2014-09-26", "AAPL_y": 97.71828883}, {"AAPL_x": "2014-09-29", "AAPL_y": 97.84195885}, {"AAPL_x": "2014-09-30", "AAPL_y": 99.97950571}, {"AAPL_x": "2014-10-01", "AAPL_y": 99.75834241}, {"AAPL_x": "2014-10-02", "AAPL_y": 98.45517117}, {"AAPL_x": "2014-10-03", "AAPL_y": 98.62148163}, {"AAPL_x": "2014-10-06", "AAPL_y": 99.12728368}, {"AAPL_x": "2014-10-07", "AAPL_y": 98.61442228}, {"AAPL_x": "2014-10-08", "AAPL_y": 97.94679762}, {"AAPL_x": "2014-10-09", "AAPL_y": 100.7057276}, {"AAPL_x": "2014-10-10", "AAPL_y": 99.86032959}, {"AAPL_x": "2014-10-13", "AAPL_y": 100.4975123}, {"AAPL_x": "2014-10-14", "AAPL_y": 99.56654785}, {"AAPL_x": "2014-10-15", "AAPL_y": 97.16647324}, {"AAPL_x": "2014-10-16", "AAPL_y": 94.76582693}, {"AAPL_x": "2014-10-17", "AAPL_y": 96.70139244}, {"AAPL_x": "2014-10-20", "AAPL_y": 97.51183641}, {"AAPL_x": "2014-10-21", "AAPL_y": 102.1754914}, {"AAPL_x": "2014-10-22", "AAPL_y": 101.991238}, {"AAPL_x": "2014-10-23", "AAPL_y": 103.2261528}, {"AAPL_x": "2014-10-24", "AAPL_y": 104.3103307}, {"AAPL_x": "2014-10-27", "AAPL_y": 103.982152}, {"AAPL_x": "2014-10-28", "AAPL_y": 104.5310474}, {"AAPL_x": "2014-10-29", "AAPL_y": 105.7756568}, {"AAPL_x": "2014-10-30", "AAPL_y": 106.0801645}, {"AAPL_x": "2014-10-31", "AAPL_y": 107.1199176}, {"AAPL_x": "2014-11-03", "AAPL_y": 107.3297075}, {"AAPL_x": "2014-11-04", "AAPL_y": 108.4637716}, {"AAPL_x": "2014-11-05", "AAPL_y": 108.1980158}, {"AAPL_x": "2014-11-06", "AAPL_y": 108.1703956}, {"AAPL_x": "2014-11-07", "AAPL_y": 108.3210256}, {"AAPL_x": "2014-11-10", "AAPL_y": 108.5892493}, {"AAPL_x": "2014-11-11", "AAPL_y": 108.2739198}, {"AAPL_x": "2014-11-12", "AAPL_y": 108.947396}, {"AAPL_x": "2014-11-13", "AAPL_y": 111.363978}, {"AAPL_x": "2014-11-14", "AAPL_y": 112.7040594}, {"AAPL_x": "2014-11-17", "AAPL_y": 113.8188946}, {"AAPL_x": "2014-11-18", "AAPL_y": 113.4959626}, {"AAPL_x": "2014-11-19", "AAPL_y": 114.9869783}, {"AAPL_x": "2014-11-20", "AAPL_y": 114.4555369}, {"AAPL_x": "2014-11-21", "AAPL_y": 117.0458925}, {"AAPL_x": "2014-11-24", "AAPL_y": 116.3870522}, {"AAPL_x": "2014-11-25", "AAPL_y": 118.60425}, {"AAPL_x": "2014-11-26", "AAPL_y": 117.4741866}, {"AAPL_x": "2014-11-28", "AAPL_y": 118.7986564}, {"AAPL_x": "2014-12-01", "AAPL_y": 118.3453741}, {"AAPL_x": "2014-12-02", "AAPL_y": 113.054436}, {"AAPL_x": "2014-12-03", "AAPL_y": 115.2907142}, {"AAPL_x": "2014-12-04", "AAPL_y": 115.318909}, {"AAPL_x": "2014-12-05", "AAPL_y": 115.5361261}, {"AAPL_x": "2014-12-08", "AAPL_y": 113.6533452}, {"AAPL_x": "2014-12-09", "AAPL_y": 109.7554968}, {"AAPL_x": "2014-12-10", "AAPL_y": 113.9603314}, {"AAPL_x": "2014-12-11", "AAPL_y": 111.8174772}, {"AAPL_x": "2014-12-12", "AAPL_y": 110.0271393}]