{"columns":[{"name":"timestamp","type":"timestamp[ns, tz=UTC]"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"double"},{"name":"ticker","type":"string"}],"n_rows":5701984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ticker","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional double field_id=-1 volume;\n  optional binary field_id=-1 ticker (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1912,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["1995-09-01T13:35:00.000000000Z",28.0,28.0,28.0,28.0,900.0,"SRA"]
["1995-09-01T13:44:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1995-09-01T13:45:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1995-09-01T14:02:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-01T14:09:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1995-09-01T14:12:00.000000000Z",28.0,28.0,28.0,28.0,14100.0,"SRA"]
["1995-09-01T14:13:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"SRA"]
["1995-09-01T14:14:00.000000000Z",28.0,28.0,28.0,28.0,10000.0,"SRA"]
["1995-09-01T14:15:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-01T14:16:00.000000000Z",28.125,28.125,28.125,28.125,1500.0,"SRA"]
["1995-09-01T14:28:00.000000000Z",28.125,28.125,28.0,28.0,5800.0,"SRA"]
["1995-09-01T14:40:00.000000000Z",28.125,28.125,28.125,28.125,200.0,"SRA"]
["1995-09-01T14:42:00.000000000Z",28.125,28.125,28.125,28.125,300.0,"SRA"]
["1995-09-01T14:50:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-01T14:51:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-01T14:59:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1995-09-01T15:01:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-01T15:03:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-01T15:10:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-01T15:26:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-01T15:30:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-01T15:31:00.000000000Z",28.125,28.125,28.125,28.125,14000.0,"SRA"]
["1995-09-01T15:54:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-01T15:55:00.000000000Z",28.125,28.25,28.125,28.125,3500.0,"SRA"]
["1995-09-01T15:58:00.000000000Z",28.125,28.125,28.125,28.125,14100.0,"SRA"]
["1995-09-01T15:59:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-01T16:01:00.000000000Z",28.125,28.25,28.125,28.25,3300.0,"SRA"]
["1995-09-01T16:18:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-01T16:40:00.000000000Z",28.25,28.25,28.25,28.25,300.0,"SRA"]
["1995-09-01T17:19:00.000000000Z",28.125,28.125,28.125,28.125,200.0,"SRA"]
["1995-09-01T17:24:00.000000000Z",28.125,28.125,28.125,28.125,800.0,"SRA"]
["1995-09-01T17:25:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-01T17:31:00.000000000Z",28.125,28.125,28.125,28.125,5400.0,"SRA"]
["1995-09-01T17:38:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-01T17:42:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-01T18:03:00.000000000Z",28.0,28.0,28.0,28.0,100100.0,"SRA"]
["1995-09-01T18:06:00.000000000Z",28.0,28.0,28.0,28.0,7300.0,"SRA"]
["1995-09-01T18:07:00.000000000Z",28.0,28.0,28.0,28.0,5100.0,"SRA"]
["1995-09-01T18:09:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"SRA"]
["1995-09-01T18:36:00.000000000Z",28.0,28.0,28.0,28.0,5000.0,"SRA"]
["1995-09-01T18:39:00.000000000Z",28.0,28.0,28.0,28.0,6000.0,"SRA"]
["1995-09-01T18:55:00.000000000Z",28.0,28.0,28.0,28.0,5000.0,"SRA"]
["1995-09-01T19:08:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1995-09-01T19:09:00.000000000Z",28.0,28.0,28.0,28.0,1200.0,"SRA"]
["1995-09-01T19:32:00.000000000Z",28.0,28.0,28.0,28.0,12800.0,"SRA"]
["1995-09-01T19:43:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"SRA"]
["1995-09-01T19:52:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-01T19:53:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1995-09-01T19:55:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-01T19:56:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1995-09-01T19:57:00.000000000Z",27.875,27.875,27.875,27.875,300.0,"SRA"]
["1995-09-01T19:58:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-01T20:00:00.000000000Z",28.125,28.125,28.125,28.125,900.0,"SRA"]
["1995-09-05T13:33:00.000000000Z",28.0,28.0,28.0,28.0,2600.0,"SRA"]
["1995-09-05T13:34:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1995-09-05T13:44:00.000000000Z",27.875,27.875,27.875,27.875,300.0,"SRA"]
["1995-09-05T13:49:00.000000000Z",27.75,27.75,27.75,27.75,4800.0,"SRA"]
["1995-09-05T13:50:00.000000000Z",27.875,27.875,27.875,27.875,300.0,"SRA"]
["1995-09-05T13:52:00.000000000Z",27.875,27.875,27.875,27.875,400.0,"SRA"]
["1995-09-05T13:55:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1995-09-05T14:00:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1995-09-05T14:11:00.000000000Z",27.875,27.875,27.875,27.875,2300.0,"SRA"]
["1995-09-05T14:14:00.000000000Z",28.0,28.0,28.0,28.0,1100.0,"SRA"]
["1995-09-05T14:32:00.000000000Z",28.125,28.125,28.125,28.125,52000.0,"SRA"]
["1995-09-05T14:33:00.000000000Z",28.125,28.125,28.125,28.125,3000.0,"SRA"]
["1995-09-05T14:35:00.000000000Z",28.0,28.125,28.0,28.125,2700.0,"SRA"]
["1995-09-05T15:08:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-05T15:27:00.000000000Z",28.125,28.125,28.125,28.125,7600.0,"SRA"]
["1995-09-05T15:40:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-05T15:44:00.000000000Z",28.125,28.125,28.125,28.125,4000.0,"SRA"]
["1995-09-05T16:00:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-05T16:14:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-05T16:16:00.000000000Z",28.25,28.25,28.25,28.25,10700.0,"SRA"]
["1995-09-05T16:20:00.000000000Z",28.25,28.25,28.25,28.25,1000.0,"SRA"]
["1995-09-05T16:25:00.000000000Z",28.25,28.25,28.25,28.25,3700.0,"SRA"]
["1995-09-05T16:27:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-05T16:53:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1995-09-05T16:59:00.000000000Z",28.25,28.25,28.25,28.25,1000.0,"SRA"]
["1995-09-05T17:00:00.000000000Z",28.25,28.25,28.25,28.25,3000.0,"SRA"]
["1995-09-05T17:01:00.000000000Z",28.125,28.125,28.125,28.125,1600.0,"SRA"]
["1995-09-05T17:05:00.000000000Z",28.125,28.125,28.125,28.125,2000.0,"SRA"]
["1995-09-05T17:17:00.000000000Z",28.25,28.25,28.25,28.25,400.0,"SRA"]
["1995-09-05T17:19:00.000000000Z",28.25,28.25,28.125,28.125,500.0,"SRA"]
["1995-09-05T17:43:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-05T17:52:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-05T17:54:00.000000000Z",28.125,28.125,28.125,28.125,200.0,"SRA"]
["1995-09-05T17:58:00.000000000Z",28.25,28.25,28.25,28.25,9900.0,"SRA"]
["1995-09-05T17:59:00.000000000Z",28.25,28.25,28.25,28.25,1600.0,"SRA"]
["1995-09-05T18:20:00.000000000Z",28.25,28.25,28.25,28.25,25000.0,"SRA"]
["1995-09-05T18:22:00.000000000Z",28.25,28.25,28.25,28.25,2500.0,"SRA"]
["1995-09-05T18:23:00.000000000Z",28.25,28.25,28.25,28.25,6500.0,"SRA"]
["1995-09-05T18:24:00.000000000Z",28.25,28.25,28.25,28.25,2000.0,"SRA"]
["1995-09-05T18:27:00.000000000Z",28.375,28.375,28.25,28.25,26000.0,"SRA"]
["1995-09-05T18:40:00.000000000Z",28.375,28.375,28.375,28.375,2100.0,"SRA"]
["1995-09-05T18:41:00.000000000Z",28.375,28.375,28.375,28.375,25000.0,"SRA"]
["1995-09-05T18:46:00.000000000Z",28.375,28.375,28.375,28.375,1400.0,"SRA"]
["1995-09-05T18:47:00.000000000Z",28.375,28.375,28.375,28.375,25000.0,"SRA"]
["1995-09-05T18:51:00.000000000Z",28.5,28.5,28.5,28.5,36000.0,"SRA"]
["1995-09-05T18:52:00.000000000Z",28.5,28.5,28.5,28.5,800.0,"SRA"]
["1995-09-05T18:53:00.000000000Z",28.5,28.5,28.5,28.5,18500.0,"SRA"]
["1995-09-05T18:54:00.000000000Z",28.5,28.5,28.5,28.5,32200.0,"SRA"]
["1995-09-05T18:55:00.000000000Z",28.5,28.5,28.5,28.5,11400.0,"SRA"]
["1995-09-05T18:56:00.000000000Z",28.5,28.5,28.5,28.5,100.0,"SRA"]
["1995-09-05T19:04:00.000000000Z",28.625,28.625,28.5,28.625,3000.0,"SRA"]
["1995-09-05T19:05:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1995-09-05T19:06:00.000000000Z",28.625,28.625,28.625,28.625,1500.0,"SRA"]
["1995-09-05T19:13:00.000000000Z",28.625,28.625,28.625,28.625,1000.0,"SRA"]
["1995-09-05T19:20:00.000000000Z",28.625,28.625,28.625,28.625,1200.0,"SRA"]
["1995-09-05T19:21:00.000000000Z",28.625,28.625,28.625,28.625,1300.0,"SRA"]
["1995-09-05T19:22:00.000000000Z",28.625,28.625,28.625,28.625,3500.0,"SRA"]
["1995-09-05T19:23:00.000000000Z",28.625,28.625,28.625,28.625,10200.0,"SRA"]
["1995-09-05T19:35:00.000000000Z",28.5,28.5,28.5,28.5,1200.0,"SRA"]
["1995-09-05T19:36:00.000000000Z",28.5,28.5,28.5,28.5,300.0,"SRA"]
["1995-09-05T19:40:00.000000000Z",28.625,28.625,28.625,28.625,400.0,"SRA"]
["1995-09-05T19:55:00.000000000Z",28.625,28.625,28.625,28.625,18100.0,"SRA"]
["1995-09-05T19:58:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1995-09-05T20:01:00.000000000Z",28.5,28.5,28.5,28.5,11100.0,"SRA"]
["1995-09-05T20:31:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1995-09-06T13:35:00.000000000Z",28.625,28.625,28.625,28.625,6300.0,"SRA"]
["1995-09-06T13:40:00.000000000Z",28.625,28.625,28.625,28.625,2200.0,"SRA"]
["1995-09-06T13:44:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"SRA"]
["1995-09-06T13:45:00.000000000Z",28.625,28.625,28.625,28.625,3000.0,"SRA"]
["1995-09-06T13:46:00.000000000Z",28.625,28.625,28.625,28.625,1600.0,"SRA"]
["1995-09-06T13:48:00.000000000Z",28.75,28.75,28.75,28.75,14000.0,"SRA"]
["1995-09-06T13:49:00.000000000Z",28.75,28.75,28.75,28.75,400.0,"SRA"]
["1995-09-06T13:54:00.000000000Z",28.75,28.75,28.75,28.75,1200.0,"SRA"]
["1995-09-06T13:55:00.000000000Z",28.75,28.75,28.75,28.75,3400.0,"SRA"]
["1995-09-06T14:02:00.000000000Z",28.75,28.75,28.75,28.75,2000.0,"SRA"]
["1995-09-06T14:03:00.000000000Z",28.875,28.875,28.75,28.75,7700.0,"SRA"]
["1995-09-06T14:04:00.000000000Z",29.0,29.0,28.875,29.0,9000.0,"SRA"]
["1995-09-06T14:07:00.000000000Z",28.9375,29.0,28.9375,29.0,300.0,"SRA"]
["1995-09-06T14:08:00.000000000Z",28.875,28.875,28.75,28.75,7000.0,"SRA"]
["1995-09-06T14:09:00.000000000Z",29.0,29.0,29.0,29.0,1100.0,"SRA"]
["1995-09-06T14:10:00.000000000Z",29.0,29.0,29.0,29.0,18100.0,"SRA"]
["1995-09-06T14:12:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-06T14:14:00.000000000Z",29.0,29.0,29.0,29.0,1400.0,"SRA"]
["1995-09-06T14:15:00.000000000Z",29.0,29.0,29.0,29.0,400.0,"SRA"]
["1995-09-06T14:16:00.000000000Z",28.875,28.875,28.875,28.875,1000.0,"SRA"]
["1995-09-06T14:17:00.000000000Z",29.0,29.0,29.0,29.0,400.0,"SRA"]
["1995-09-06T14:18:00.000000000Z",28.875,28.875,28.875,28.875,1000.0,"SRA"]
["1995-09-06T14:19:00.000000000Z",28.875,28.875,28.875,28.875,500.0,"SRA"]
["1995-09-06T14:20:00.000000000Z",28.875,28.875,28.875,28.875,6800.0,"SRA"]
["1995-09-06T14:25:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"SRA"]
["1995-09-06T14:26:00.000000000Z",28.875,28.875,28.875,28.875,500.0,"SRA"]
["1995-09-06T14:32:00.000000000Z",28.75,28.875,28.75,28.75,1400.0,"SRA"]
["1995-09-06T14:41:00.000000000Z",28.875,28.875,28.875,28.875,2800.0,"SRA"]
["1995-09-06T14:44:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1995-09-06T15:03:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1995-09-06T15:04:00.000000000Z",28.75,28.875,28.75,28.875,1400.0,"SRA"]
["1995-09-06T15:05:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"SRA"]
["1995-09-06T15:06:00.000000000Z",28.75,28.75,28.75,28.75,4000.0,"SRA"]
["1995-09-06T15:11:00.000000000Z",28.75,28.875,28.75,28.875,3200.0,"SRA"]
["1995-09-06T15:13:00.000000000Z",28.75,28.75,28.75,28.75,2800.0,"SRA"]
["1995-09-06T15:15:00.000000000Z",28.75,28.875,28.75,28.875,5400.0,"SRA"]
["1995-09-06T15:21:00.000000000Z",28.625,28.625,28.625,28.625,95000.0,"SRA"]
["1995-09-06T15:26:00.000000000Z",28.5,28.5,28.5,28.5,2500.0,"SRA"]
["1995-09-06T15:32:00.000000000Z",28.5,28.5,28.5,28.5,5000.0,"SRA"]
["1995-09-06T15:33:00.000000000Z",28.5,28.625,28.5,28.625,200.0,"SRA"]
["1995-09-06T15:34:00.000000000Z",28.5,28.5,28.5,28.5,8000.0,"SRA"]
["1995-09-06T15:37:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-06T15:41:00.000000000Z",28.5,28.5,28.5,28.5,12000.0,"SRA"]
["1995-09-06T15:47:00.000000000Z",28.625,28.625,28.625,28.625,400.0,"SRA"]
["1995-09-06T15:49:00.000000000Z",28.625,28.625,28.625,28.625,400.0,"SRA"]
["1995-09-06T15:54:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"SRA"]
["1995-09-06T15:55:00.000000000Z",28.625,28.625,28.625,28.625,10000.0,"SRA"]
["1995-09-06T15:59:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"SRA"]
["1995-09-06T16:00:00.000000000Z",28.75,28.75,28.75,28.75,5400.0,"SRA"]
["1995-09-06T16:09:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"SRA"]
["1995-09-06T16:11:00.000000000Z",28.75,28.75,28.75,28.75,5800.0,"SRA"]
["1995-09-06T16:22:00.000000000Z",28.75,28.75,28.75,28.75,32800.0,"SRA"]
["1995-09-06T16:23:00.000000000Z",28.75,28.75,28.625,28.625,300.0,"SRA"]
["1995-09-06T16:24:00.000000000Z",28.75,28.75,28.75,28.75,600.0,"SRA"]
["1995-09-06T17:03:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"SRA"]
["1995-09-06T17:09:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"SRA"]
["1995-09-06T17:10:00.000000000Z",28.75,28.75,28.75,28.75,1500.0,"SRA"]
["1995-09-06T17:11:00.000000000Z",28.75,28.75,28.75,28.75,1100.0,"SRA"]
["1995-09-06T17:12:00.000000000Z",28.75,28.75,28.75,28.75,11700.0,"SRA"]
["1995-09-06T17:14:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"SRA"]
["1995-09-06T17:21:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"SRA"]
["1995-09-06T17:30:00.000000000Z",28.75,28.75,28.75,28.75,3000.0,"SRA"]
["1995-09-06T17:35:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"SRA"]
["1995-09-06T17:39:00.000000000Z",28.75,28.75,28.75,28.75,500.0,"SRA"]
["1995-09-06T17:40:00.000000000Z",28.75,28.75,28.75,28.75,300.0,"SRA"]
["1995-09-06T17:46:00.000000000Z",28.75,28.75,28.75,28.75,700.0,"SRA"]
["1995-09-06T17:47:00.000000000Z",28.75,28.75,28.75,28.75,300.0,"SRA"]
["1995-09-06T17:55:00.000000000Z",28.75,28.75,28.75,28.75,300.0,"SRA"]
["1995-09-06T18:05:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"SRA"]
["1995-09-06T18:06:00.000000000Z",28.75,28.75,28.75,28.75,2400.0,"SRA"]
["1995-09-06T18:09:00.000000000Z",28.625,28.625,28.625,28.625,33900.0,"SRA"]
["1995-09-06T18:10:00.000000000Z",28.625,28.625,28.625,28.625,5600.0,"SRA"]
["1995-09-06T18:11:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"SRA"]
["1995-09-06T18:15:00.000000000Z",28.75,28.75,28.75,28.75,600.0,"SRA"]
["1995-09-06T18:20:00.000000000Z",28.75,28.75,28.75,28.75,500.0,"SRA"]
["1995-09-06T18:21:00.000000000Z",28.625,28.625,28.625,28.625,14100.0,"SRA"]
["1995-09-06T18:22:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"SRA"]
["1995-09-06T18:24:00.000000000Z",28.625,28.625,28.625,28.625,12700.0,"SRA"]
["1995-09-06T18:28:00.000000000Z",28.625,28.625,28.625,28.625,500.0,"SRA"]
["1995-09-06T18:41:00.000000000Z",28.75,28.75,28.75,28.75,300.0,"SRA"]
["1995-09-06T18:52:00.000000000Z",28.625,28.625,28.625,28.625,29300.0,"SRA"]
["1995-09-06T19:00:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"SRA"]
["1995-09-06T19:14:00.000000000Z",28.75,28.75,28.625,28.625,900.0,"SRA"]
["1995-09-06T19:15:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1995-09-06T19:20:00.000000000Z",28.5,28.5,28.5,28.5,400.0,"SRA"]
["1995-09-06T19:22:00.000000000Z",28.5,28.5,28.5,28.5,700.0,"SRA"]
["1995-09-06T19:23:00.000000000Z",28.625,28.625,28.625,28.625,1300.0,"SRA"]
["1995-09-06T19:26:00.000000000Z",28.5,28.5,28.5,28.5,10700.0,"SRA"]
["1995-09-06T19:27:00.000000000Z",28.5,28.5,28.5,28.5,200.0,"SRA"]
["1995-09-06T19:30:00.000000000Z",28.5,28.5,28.5,28.5,1000.0,"SRA"]
["1995-09-06T19:32:00.000000000Z",28.5,28.625,28.5,28.625,800.0,"SRA"]
["1995-09-06T19:33:00.000000000Z",28.5,28.5,28.5,28.5,500.0,"SRA"]
["1995-09-06T19:35:00.000000000Z",28.5,28.5,28.5,28.5,600.0,"SRA"]
["1995-09-06T19:46:00.000000000Z",28.5,28.5,28.5,28.5,1400.0,"SRA"]
["1995-09-06T19:47:00.000000000Z",28.5,28.5,28.5,28.5,2000.0,"SRA"]
["1995-09-06T19:48:00.000000000Z",28.375,28.375,28.375,28.375,9300.0,"SRA"]
["1995-09-06T19:50:00.000000000Z",28.25,28.25,28.25,28.25,4400.0,"SRA"]
["1995-09-06T19:57:00.000000000Z",28.25,28.25,28.25,28.25,1000.0,"SRA"]
["1995-09-06T20:00:00.000000000Z",28.25,28.25,28.25,28.25,1600.0,"SRA"]
["1995-09-06T20:01:00.000000000Z",28.375,28.375,28.375,28.375,7200.0,"SRA"]
["1995-09-07T13:35:00.000000000Z",28.5,28.5,28.5,28.5,14200.0,"SRA"]
["1995-09-07T13:36:00.000000000Z",28.5,28.5,28.5,28.5,500.0,"SRA"]
["1995-09-07T13:37:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"SRA"]
["1995-09-07T13:38:00.000000000Z",28.625,28.625,28.625,28.625,1000.0,"SRA"]
["1995-09-07T13:39:00.000000000Z",28.75,28.75,28.75,28.75,2000.0,"SRA"]
["1995-09-07T13:42:00.000000000Z",28.75,28.75,28.75,28.75,2000.0,"SRA"]
["1995-09-07T13:43:00.000000000Z",28.875,28.875,28.875,28.875,100.0,"SRA"]
["1995-09-07T13:47:00.000000000Z",28.875,28.875,28.875,28.875,6000.0,"SRA"]
["1995-09-07T13:48:00.000000000Z",28.875,28.875,28.875,28.875,300.0,"SRA"]
["1995-09-07T13:50:00.000000000Z",28.875,28.875,28.875,28.875,1000.0,"SRA"]
["1995-09-07T13:53:00.000000000Z",29.0,29.0,29.0,29.0,10500.0,"SRA"]
["1995-09-07T13:55:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1995-09-07T14:01:00.000000000Z",29.0,29.125,29.0,29.0,2200.0,"SRA"]
["1995-09-07T14:04:00.000000000Z",29.25,29.25,29.125,29.125,2100.0,"SRA"]
["1995-09-07T14:05:00.000000000Z",29.125,29.125,29.125,29.125,200.0,"SRA"]
["1995-09-07T14:09:00.000000000Z",29.125,29.125,29.125,29.125,1200.0,"SRA"]
["1995-09-07T14:12:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1995-09-07T14:13:00.000000000Z",29.125,29.125,29.125,29.125,5200.0,"SRA"]
["1995-09-07T14:14:00.000000000Z",29.25,29.25,29.125,29.125,900.0,"SRA"]
["1995-09-07T14:17:00.000000000Z",29.125,29.125,29.125,29.125,1500.0,"SRA"]
["1995-09-07T14:18:00.000000000Z",29.125,29.125,29.125,29.125,400.0,"SRA"]
["1995-09-07T14:20:00.000000000Z",29.0,29.0,29.0,29.0,54500.0,"SRA"]
["1995-09-07T14:22:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"SRA"]
["1995-09-07T14:25:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-07T14:35:00.000000000Z",29.0,29.0,29.0,29.0,5000.0,"SRA"]
["1995-09-07T14:42:00.000000000Z",29.0,29.0,29.0,29.0,2200.0,"SRA"]
["1995-09-07T14:43:00.000000000Z",29.125,29.125,29.125,29.125,700.0,"SRA"]
["1995-09-07T14:44:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1995-09-07T14:53:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-07T14:54:00.000000000Z",29.125,29.125,29.125,29.125,79300.0,"SRA"]
["1995-09-07T14:55:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-07T14:56:00.000000000Z",29.125,29.25,29.125,29.25,1200.0,"SRA"]
["1995-09-07T14:57:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-07T14:58:00.000000000Z",29.125,29.125,29.125,29.125,1700.0,"SRA"]
["1995-09-07T15:00:00.000000000Z",29.0,29.0,29.0,29.0,10000.0,"SRA"]
["1995-09-07T15:02:00.000000000Z",29.0,29.0,29.0,29.0,11000.0,"SRA"]
["1995-09-07T15:15:00.000000000Z",29.0,29.0,29.0,29.0,3700.0,"SRA"]
["1995-09-07T15:20:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-07T15:24:00.000000000Z",29.0,29.125,29.0,29.125,300.0,"SRA"]
["1995-09-07T15:37:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"SRA"]
["1995-09-07T15:39:00.000000000Z",29.125,29.125,29.125,29.125,200.0,"SRA"]
["1995-09-07T15:44:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-07T16:01:00.000000000Z",29.125,29.125,29.125,29.125,3500.0,"SRA"]
["1995-09-07T16:02:00.000000000Z",29.125,29.125,29.125,29.125,3400.0,"SRA"]
["1995-09-07T16:08:00.000000000Z",29.125,29.125,29.125,29.125,1500.0,"SRA"]
["1995-09-07T16:13:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1995-09-07T16:28:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1995-09-07T16:34:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-07T16:41:00.000000000Z",29.25,29.25,29.25,29.25,1200.0,"SRA"]
["1995-09-07T16:48:00.000000000Z",29.125,29.125,29.125,29.125,800.0,"SRA"]
["1995-09-07T17:00:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-07T17:15:00.000000000Z",29.25,29.25,29.25,29.25,7000.0,"SRA"]
["1995-09-07T17:16:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1995-09-07T17:20:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-07T17:37:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1995-09-07T17:47:00.000000000Z",29.25,29.25,29.25,29.25,1500.0,"SRA"]
["1995-09-07T17:55:00.000000000Z",29.125,29.125,29.125,29.125,600.0,"SRA"]
["1995-09-07T18:01:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-07T18:17:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1995-09-07T18:32:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-07T18:36:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-07T18:44:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-07T18:58:00.000000000Z",29.0,29.0,29.0,29.0,24500.0,"SRA"]
["1995-09-07T19:00:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-07T19:03:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-07T19:06:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-07T19:13:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-07T19:26:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-07T19:28:00.000000000Z",29.125,29.125,29.125,29.125,1100.0,"SRA"]
["1995-09-07T19:29:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1995-09-07T19:42:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-07T19:45:00.000000000Z",29.125,29.125,29.125,29.125,400.0,"SRA"]
["1995-09-07T19:46:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-07T19:49:00.000000000Z",29.0,29.0,29.0,29.0,4100.0,"SRA"]
["1995-09-07T19:50:00.000000000Z",29.125,29.125,29.125,29.125,2500.0,"SRA"]
["1995-09-07T19:58:00.000000000Z",29.25,29.25,29.25,29.25,15800.0,"SRA"]
["1995-09-07T19:59:00.000000000Z",29.375,29.375,29.25,29.25,500.0,"SRA"]
["1995-09-07T20:00:00.000000000Z",29.25,29.25,29.25,29.25,600.0,"SRA"]
["1995-09-08T13:33:00.000000000Z",29.25,29.25,29.25,29.25,3100.0,"SRA"]
["1995-09-08T13:40:00.000000000Z",29.25,29.25,29.25,29.25,1000.0,"SRA"]
["1995-09-08T13:43:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1995-09-08T13:45:00.000000000Z",29.25,29.25,29.25,29.25,5100.0,"SRA"]
["1995-09-08T13:46:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-08T13:49:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1995-09-08T13:50:00.000000000Z",29.25,29.25,29.25,29.25,2500.0,"SRA"]
["1995-09-08T13:52:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-08T13:53:00.000000000Z",29.25,29.25,29.25,29.25,10000.0,"SRA"]
["1995-09-08T13:55:00.000000000Z",29.25,29.25,29.25,29.25,14800.0,"SRA"]
["1995-09-08T14:00:00.000000000Z",29.25,29.25,29.25,29.25,5500.0,"SRA"]
["1995-09-08T14:01:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1995-09-08T14:02:00.000000000Z",29.25,29.25,29.25,29.25,2000.0,"SRA"]
["1995-09-08T14:03:00.000000000Z",29.25,29.25,29.25,29.25,1000.0,"SRA"]
["1995-09-08T14:04:00.000000000Z",29.25,29.25,29.25,29.25,1500.0,"SRA"]
["1995-09-08T14:05:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1995-09-08T14:06:00.000000000Z",29.25,29.25,29.25,29.25,3500.0,"SRA"]
["1995-09-08T14:13:00.000000000Z",29.25,29.25,29.25,29.25,1000.0,"SRA"]
["1995-09-08T14:14:00.000000000Z",29.25,29.25,29.25,29.25,5000.0,"SRA"]
["1995-09-08T14:17:00.000000000Z",29.375,29.375,29.25,29.25,2300.0,"SRA"]
["1995-09-08T14:18:00.000000000Z",29.375,29.375,29.375,29.375,7300.0,"SRA"]
["1995-09-08T14:21:00.000000000Z",29.25,29.375,29.25,29.375,7500.0,"SRA"]
["1995-09-08T14:36:00.000000000Z",29.375,29.375,29.375,29.375,300.0,"SRA"]
["1995-09-08T14:38:00.000000000Z",29.5,29.5,29.5,29.5,18000.0,"SRA"]
["1995-09-08T14:40:00.000000000Z",29.5,29.5,29.5,29.5,1200.0,"SRA"]
["1995-09-08T14:44:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1995-09-08T14:53:00.000000000Z",29.5,29.5,29.5,29.5,300.0,"SRA"]
["1995-09-08T14:57:00.000000000Z",29.5,29.5,29.5,29.5,700.0,"SRA"]
["1995-09-08T14:59:00.000000000Z",29.5,29.5,29.5,29.5,13600.0,"SRA"]
["1995-09-08T15:01:00.000000000Z",29.5,29.5,29.5,29.5,1000.0,"SRA"]
["1995-09-08T15:03:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1995-09-08T15:07:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1995-09-08T15:08:00.000000000Z",29.625,29.625,29.625,29.625,1600.0,"SRA"]
["1995-09-08T15:10:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1995-09-08T15:11:00.000000000Z",29.625,29.625,29.625,29.625,6100.0,"SRA"]
["1995-09-08T15:12:00.000000000Z",29.625,29.625,29.5,29.5,1400.0,"SRA"]
["1995-09-08T15:13:00.000000000Z",29.5,29.5,29.5,29.5,7000.0,"SRA"]
["1995-09-08T15:14:00.000000000Z",29.5,29.5,29.5,29.5,500.0,"SRA"]
["1995-09-08T15:17:00.000000000Z",29.5,29.5,29.5,29.5,2000.0,"SRA"]
["1995-09-08T15:21:00.000000000Z",29.5,29.5,29.5,29.5,5200.0,"SRA"]
["1995-09-08T15:29:00.000000000Z",29.5,29.5,29.5,29.5,10000.0,"SRA"]
["1995-09-08T15:43:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"SRA"]
["1995-09-08T15:48:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1995-09-08T15:50:00.000000000Z",29.625,29.625,29.625,29.625,6000.0,"SRA"]
["1995-09-08T15:53:00.000000000Z",29.75,29.75,29.75,29.75,100.0,"SRA"]
["1995-09-08T15:54:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1995-09-08T16:00:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1995-09-08T16:04:00.000000000Z",29.75,29.75,29.625,29.625,1000.0,"SRA"]
["1995-09-08T16:08:00.000000000Z",29.625,29.625,29.625,29.625,700.0,"SRA"]
["1995-09-08T16:24:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1995-09-08T16:27:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1995-09-08T16:28:00.000000000Z",29.625,29.625,29.625,29.625,400.0,"SRA"]
["1995-09-08T16:29:00.000000000Z",29.5,29.5,29.5,29.5,400.0,"SRA"]
["1995-09-08T16:40:00.000000000Z",29.5,29.5,29.5,29.5,1400.0,"SRA"]
["1995-09-08T16:41:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1995-09-08T16:52:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"SRA"]
["1995-09-08T16:58:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1995-09-08T17:01:00.000000000Z",29.375,29.5,29.375,29.5,500.0,"SRA"]
["1995-09-08T17:15:00.000000000Z",29.375,29.375,29.375,29.375,100.0,"SRA"]
["1995-09-08T17:16:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1995-09-08T17:21:00.000000000Z",29.625,29.625,29.625,29.625,300.0,"SRA"]
["1995-09-08T17:46:00.000000000Z",29.5,29.5,29.5,29.5,5000.0,"SRA"]
["1995-09-08T17:47:00.000000000Z",29.5,29.5,29.5,29.5,600.0,"SRA"]
["1995-09-08T17:51:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1995-09-08T18:02:00.000000000Z",29.375,29.375,29.375,29.375,1500.0,"SRA"]
["1995-09-08T18:15:00.000000000Z",29.5,29.5,29.5,29.5,1000.0,"SRA"]
["1995-09-08T18:16:00.000000000Z",29.375,29.375,29.375,29.375,800.0,"SRA"]
["1995-09-08T18:19:00.000000000Z",29.375,29.375,29.375,29.375,500.0,"SRA"]
["1995-09-08T18:20:00.000000000Z",29.375,29.375,29.375,29.375,600.0,"SRA"]
["1995-09-08T18:22:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1995-09-08T18:23:00.000000000Z",29.375,29.375,29.375,29.375,600.0,"SRA"]
["1995-09-08T18:30:00.000000000Z",29.25,29.25,29.25,29.25,800.0,"SRA"]
["1995-09-08T18:34:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-08T18:43:00.000000000Z",29.375,29.375,29.375,29.375,300.0,"SRA"]
["1995-09-08T18:51:00.000000000Z",29.25,29.25,29.25,29.25,900.0,"SRA"]
["1995-09-08T18:56:00.000000000Z",29.25,29.25,29.25,29.25,400.0,"SRA"]
["1995-09-08T19:00:00.000000000Z",29.25,29.25,29.25,29.25,1000.0,"SRA"]
["1995-09-08T19:06:00.000000000Z",29.25,29.25,29.25,29.25,2000.0,"SRA"]
["1995-09-08T19:10:00.000000000Z",29.375,29.375,29.375,29.375,400.0,"SRA"]
["1995-09-08T19:19:00.000000000Z",29.125,29.125,29.125,29.125,8400.0,"SRA"]
["1995-09-08T19:33:00.000000000Z",29.125,29.125,29.125,29.125,800.0,"SRA"]
["1995-09-08T19:35:00.000000000Z",29.125,29.125,29.125,29.125,700.0,"SRA"]
["1995-09-08T19:36:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-08T19:44:00.000000000Z",29.25,29.25,29.25,29.25,1400.0,"SRA"]
["1995-09-08T19:55:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-08T20:00:00.000000000Z",29.25,29.25,29.25,29.25,1000.0,"SRA"]
["1995-09-11T13:33:00.000000000Z",29.25,29.25,29.25,29.25,1700.0,"SRA"]
["1995-09-11T13:34:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-11T13:38:00.000000000Z",29.25,29.25,29.25,29.25,300.0,"SRA"]
["1995-09-11T14:09:00.000000000Z",29.25,29.25,29.25,29.25,7300.0,"SRA"]
["1995-09-11T14:31:00.000000000Z",29.375,29.375,29.375,29.375,200.0,"SRA"]
["1995-09-11T14:40:00.000000000Z",29.25,29.25,29.25,29.25,5000.0,"SRA"]
["1995-09-11T14:48:00.000000000Z",29.25,29.25,29.25,29.25,600.0,"SRA"]
["1995-09-11T14:50:00.000000000Z",29.125,29.125,29.125,29.125,700.0,"SRA"]
["1995-09-11T14:51:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-11T15:24:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-11T15:28:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-11T15:29:00.000000000Z",29.125,29.125,29.125,29.125,1300.0,"SRA"]
["1995-09-11T15:36:00.000000000Z",29.125,29.125,29.125,29.125,3800.0,"SRA"]
["1995-09-11T15:37:00.000000000Z",29.125,29.125,29.125,29.125,1500.0,"SRA"]
["1995-09-11T15:38:00.000000000Z",29.125,29.125,29.125,29.125,600.0,"SRA"]
["1995-09-11T16:42:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-11T16:45:00.000000000Z",29.125,29.125,29.125,29.125,600.0,"SRA"]
["1995-09-11T17:01:00.000000000Z",29.125,29.125,29.125,29.125,5400.0,"SRA"]
["1995-09-11T17:47:00.000000000Z",29.125,29.125,29.125,29.125,1200.0,"SRA"]
["1995-09-11T17:52:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-11T17:57:00.000000000Z",29.125,29.125,29.125,29.125,400.0,"SRA"]
["1995-09-11T17:58:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-11T18:00:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-11T18:07:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-11T18:20:00.000000000Z",29.25,29.25,29.125,29.125,1500.0,"SRA"]
["1995-09-11T18:28:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-11T18:36:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-11T18:37:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1995-09-11T19:04:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-11T19:22:00.000000000Z",29.0,29.0,29.0,29.0,400.0,"SRA"]
["1995-09-11T19:25:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1995-09-11T19:26:00.000000000Z",29.0,29.0,29.0,29.0,12900.0,"SRA"]
["1995-09-11T19:27:00.000000000Z",29.0,29.0,29.0,29.0,50000.0,"SRA"]
["1995-09-11T19:36:00.000000000Z",29.0,29.0,29.0,29.0,2500.0,"SRA"]
["1995-09-11T19:37:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1995-09-11T19:38:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-11T19:40:00.000000000Z",29.125,29.125,29.125,29.125,400.0,"SRA"]
["1995-09-11T19:56:00.000000000Z",29.0,29.0,29.0,29.0,5500.0,"SRA"]
["1995-09-11T19:57:00.000000000Z",29.0,29.0,29.0,29.0,1200.0,"SRA"]
["1995-09-12T13:33:00.000000000Z",29.0,29.0,29.0,29.0,5200.0,"SRA"]
["1995-09-12T13:36:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-12T13:51:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-12T13:55:00.000000000Z",28.875,28.875,28.875,28.875,1000.0,"SRA"]
["1995-09-12T13:56:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-12T13:57:00.000000000Z",29.0,29.0,29.0,29.0,1500.0,"SRA"]
["1995-09-12T14:02:00.000000000Z",28.875,28.875,28.875,28.875,1200.0,"SRA"]
["1995-09-12T14:03:00.000000000Z",28.875,28.875,28.875,28.875,700.0,"SRA"]
["1995-09-12T14:12:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1995-09-12T14:22:00.000000000Z",28.875,29.0,28.875,29.0,400.0,"SRA"]
["1995-09-12T14:25:00.000000000Z",28.875,28.875,28.875,28.875,1000.0,"SRA"]
["1995-09-12T14:26:00.000000000Z",28.75,29.0,28.75,29.0,6000.0,"SRA"]
["1995-09-12T14:27:00.000000000Z",28.875,28.875,28.875,28.875,1000.0,"SRA"]
["1995-09-12T14:28:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"SRA"]
["1995-09-12T14:30:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1995-09-12T14:39:00.000000000Z",29.0,29.0,29.0,29.0,10500.0,"SRA"]
["1995-09-12T14:49:00.000000000Z",29.0,29.0,29.0,29.0,3000.0,"SRA"]
["1995-09-12T14:52:00.000000000Z",29.0,29.0,29.0,29.0,900.0,"SRA"]
["1995-09-12T14:54:00.000000000Z",29.0,29.0,28.875,29.0,6200.0,"SRA"]
["1995-09-12T14:56:00.000000000Z",29.0,29.0,29.0,29.0,2000.0,"SRA"]
["1995-09-12T15:06:00.000000000Z",29.0,29.0,29.0,29.0,700.0,"SRA"]
["1995-09-12T15:16:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-12T15:17:00.000000000Z",29.125,29.125,29.125,29.125,1300.0,"SRA"]
["1995-09-12T15:18:00.000000000Z",29.125,29.125,29.125,29.125,1600.0,"SRA"]
["1995-09-12T15:21:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-12T15:22:00.000000000Z",29.125,29.125,29.125,29.125,4900.0,"SRA"]
["1995-09-12T15:24:00.000000000Z",29.125,29.125,29.125,29.125,1200.0,"SRA"]
["1995-09-12T15:26:00.000000000Z",29.125,29.125,29.125,29.125,1400.0,"SRA"]
["1995-09-12T15:28:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1995-09-12T15:31:00.000000000Z",29.25,29.25,29.25,29.25,600.0,"SRA"]
["1995-09-12T16:06:00.000000000Z",29.25,29.25,29.25,29.25,600.0,"SRA"]
["1995-09-12T16:07:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1995-09-12T16:08:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-12T16:23:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-12T16:31:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-12T16:33:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-12T16:36:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1995-09-12T16:47:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1995-09-12T16:58:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-12T17:00:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"SRA"]
["1995-09-12T17:19:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1995-09-12T17:31:00.000000000Z",29.125,29.125,29.125,29.125,600.0,"SRA"]
["1995-09-12T18:09:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1995-09-12T18:24:00.000000000Z",29.375,29.375,29.375,29.375,100.0,"SRA"]
["1995-09-12T18:27:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-12T18:28:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-12T18:47:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-12T18:48:00.000000000Z",29.125,29.125,29.125,29.125,200.0,"SRA"]
["1995-09-12T18:54:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-12T19:08:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-12T19:09:00.000000000Z",29.25,29.25,29.125,29.125,3400.0,"SRA"]
["1995-09-12T19:11:00.000000000Z",29.25,29.25,29.25,29.25,2000.0,"SRA"]
["1995-09-12T19:13:00.000000000Z",29.25,29.25,29.25,29.25,1000.0,"SRA"]
["1995-09-12T19:21:00.000000000Z",29.25,29.25,29.25,29.25,400.0,"SRA"]
["1995-09-12T19:22:00.000000000Z",29.125,29.125,29.125,29.125,700.0,"SRA"]
["1995-09-12T19:23:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-12T19:24:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-12T19:28:00.000000000Z",29.0,29.0,29.0,29.0,13700.0,"SRA"]
["1995-09-12T19:32:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1995-09-12T19:54:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1995-09-12T20:00:00.000000000Z",29.0,29.0,29.0,29.0,800.0,"SRA"]
["1995-09-12T20:01:00.000000000Z",29.0,29.0,29.0,29.0,4200.0,"SRA"]
["1995-09-12T20:02:00.000000000Z",29.0,29.0,29.0,29.0,36500.0,"SRA"]
["1995-09-13T13:38:00.000000000Z",29.0,29.0,29.0,29.0,10800.0,"SRA"]
["1995-09-13T13:46:00.000000000Z",29.0,29.0,29.0,29.0,1300.0,"SRA"]
["1995-09-13T13:51:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"SRA"]
["1995-09-13T14:10:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-13T14:13:00.000000000Z",29.0,29.0,29.0,29.0,3000.0,"SRA"]
["1995-09-13T14:14:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1995-09-13T14:24:00.000000000Z",29.0,29.125,29.0,29.125,2600.0,"SRA"]
["1995-09-13T14:30:00.000000000Z",29.0,29.0,29.0,29.0,3100.0,"SRA"]
["1995-09-13T14:31:00.000000000Z",29.0,29.0,29.0,29.0,6500.0,"SRA"]
["1995-09-13T14:34:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1995-09-13T14:35:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1995-09-13T14:37:00.000000000Z",29.125,29.125,29.125,29.125,2400.0,"SRA"]
["1995-09-13T15:04:00.000000000Z",29.125,29.125,29.125,29.125,1300.0,"SRA"]
["1995-09-13T15:09:00.000000000Z",29.125,29.125,29.125,29.125,9700.0,"SRA"]
["1995-09-13T15:14:00.000000000Z",29.125,29.125,29.0,29.0,300.0,"SRA"]
["1995-09-13T15:21:00.000000000Z",29.125,29.125,29.125,29.125,200.0,"SRA"]
["1995-09-13T15:26:00.000000000Z",29.25,29.25,29.125,29.125,1100.0,"SRA"]
["1995-09-13T15:48:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1995-09-13T15:49:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1995-09-13T15:52:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"SRA"]
["1995-09-13T16:23:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1995-09-13T17:48:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1995-09-13T17:49:00.000000000Z",29.0,29.0,29.0,29.0,1800.0,"SRA"]
["1995-09-13T17:50:00.000000000Z",29.0,29.0,29.0,29.0,2600.0,"SRA"]
["1995-09-13T19:19:00.000000000Z",29.0,29.0,29.0,29.0,8600.0,"SRA"]
["1995-09-13T19:20:00.000000000Z",29.0,29.0,29.0,29.0,1700.0,"SRA"]
["1995-09-13T19:40:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1995-09-13T19:41:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1995-09-13T19:46:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-13T20:00:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1995-09-14T13:34:00.000000000Z",29.0,29.0,29.0,29.0,6500.0,"SRA"]
["1995-09-14T13:57:00.000000000Z",29.0,29.0,29.0,29.0,3300.0,"SRA"]
["1995-09-14T14:06:00.000000000Z",29.0,29.0,29.0,29.0,800.0,"SRA"]
["1995-09-14T14:21:00.000000000Z",29.125,29.125,29.0,29.0,500.0,"SRA"]
["1995-09-14T14:22:00.000000000Z",29.0,29.0,29.0,29.0,400.0,"SRA"]
["1995-09-14T14:30:00.000000000Z",29.0,29.0,29.0,29.0,600.0,"SRA"]
["1995-09-14T14:32:00.000000000Z",29.0,29.0,29.0,29.0,3000.0,"SRA"]
["1995-09-14T14:33:00.000000000Z",29.0,29.0,29.0,29.0,400.0,"SRA"]
["1995-09-14T14:34:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1995-09-14T14:35:00.000000000Z",29.0,29.0,29.0,29.0,700.0,"SRA"]
["1995-09-14T14:58:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"SRA"]
["1995-09-14T14:59:00.000000000Z",29.0,29.0,29.0,29.0,2600.0,"SRA"]
["1995-09-14T15:00:00.000000000Z",29.125,29.125,29.125,29.125,900.0,"SRA"]
["1995-09-14T15:02:00.000000000Z",29.125,29.125,29.0,29.0,500.0,"SRA"]
["1995-09-14T15:21:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1995-09-14T15:28:00.000000000Z",29.0,29.0,29.0,29.0,600.0,"SRA"]
["1995-09-14T15:29:00.000000000Z",28.875,28.875,28.875,28.875,300.0,"SRA"]
["1995-09-14T15:32:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1995-09-14T15:33:00.000000000Z",28.875,28.875,28.875,28.875,700.0,"SRA"]
["1995-09-14T15:38:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"SRA"]
["1995-09-14T15:44:00.000000000Z",28.875,28.875,28.875,28.875,600.0,"SRA"]
["1995-09-14T16:00:00.000000000Z",28.875,28.875,28.875,28.875,100.0,"SRA"]
["1995-09-14T16:05:00.000000000Z",28.75,28.75,28.75,28.75,80300.0,"SRA"]
["1995-09-14T16:17:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"SRA"]
["1995-09-14T16:19:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"SRA"]
["1995-09-14T16:21:00.000000000Z",28.75,28.75,28.75,28.75,2000.0,"SRA"]
["1995-09-14T16:22:00.000000000Z",28.75,28.75,28.75,28.75,2000.0,"SRA"]
["1995-09-14T16:28:00.000000000Z",28.625,28.75,28.625,28.75,2100.0,"SRA"]
["1995-09-14T16:39:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"SRA"]
["1995-09-14T16:56:00.000000000Z",28.625,28.625,28.625,28.625,1600.0,"SRA"]
["1995-09-14T17:05:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1995-09-14T17:06:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1995-09-14T17:08:00.000000000Z",28.625,28.625,28.625,28.625,500.0,"SRA"]
["1995-09-14T17:15:00.000000000Z",28.5,28.5,28.5,28.5,300.0,"SRA"]
["1995-09-14T17:16:00.000000000Z",28.5,28.5,28.5,28.5,900.0,"SRA"]
["1995-09-14T17:19:00.000000000Z",28.375,28.375,28.375,28.375,200.0,"SRA"]
["1995-09-14T17:20:00.000000000Z",28.375,28.375,28.375,28.375,400.0,"SRA"]
["1995-09-14T17:21:00.000000000Z",28.375,28.375,28.375,28.375,1900.0,"SRA"]
["1995-09-14T17:23:00.000000000Z",28.375,28.375,28.375,28.375,1000.0,"SRA"]
["1995-09-14T17:47:00.000000000Z",28.375,28.375,28.375,28.375,400.0,"SRA"]
["1995-09-14T17:48:00.000000000Z",28.375,28.5,28.375,28.375,700.0,"SRA"]
["1995-09-14T17:49:00.000000000Z",28.375,28.375,28.375,28.375,200.0,"SRA"]
["1995-09-14T17:52:00.000000000Z",28.25,28.25,28.25,28.25,5500.0,"SRA"]
["1995-09-14T17:53:00.000000000Z",28.375,28.375,28.375,28.375,200.0,"SRA"]
["1995-09-14T17:57:00.000000000Z",28.375,28.375,28.375,28.375,100.0,"SRA"]
["1995-09-14T17:58:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1995-09-14T18:02:00.000000000Z",28.375,28.375,28.375,28.375,200.0,"SRA"]
["1995-09-14T18:04:00.000000000Z",28.25,28.25,28.25,28.25,2900.0,"SRA"]
["1995-09-14T18:08:00.000000000Z",28.125,28.125,28.125,28.125,3000.0,"SRA"]
["1995-09-14T18:09:00.000000000Z",28.25,28.25,28.25,28.25,1000.0,"SRA"]
["1995-09-14T18:22:00.000000000Z",28.125,28.25,28.125,28.25,2500.0,"SRA"]
["1995-09-14T18:26:00.000000000Z",28.25,28.25,28.25,28.25,20200.0,"SRA"]
["1995-09-14T18:27:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-14T18:28:00.000000000Z",28.375,28.375,28.375,28.375,1000.0,"SRA"]
["1995-09-14T18:29:00.000000000Z",28.375,28.375,28.375,28.375,600.0,"SRA"]
["1995-09-14T18:41:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1995-09-14T18:55:00.000000000Z",28.25,28.25,28.25,28.25,1200.0,"SRA"]
["1995-09-14T19:00:00.000000000Z",28.25,28.25,28.25,28.25,6600.0,"SRA"]
["1995-09-14T19:04:00.000000000Z",28.25,28.25,28.25,28.25,1000.0,"SRA"]
["1995-09-14T19:07:00.000000000Z",28.125,28.25,28.125,28.25,1500.0,"SRA"]
["1995-09-14T19:08:00.000000000Z",28.125,28.125,28.125,28.125,1200.0,"SRA"]
["1995-09-14T19:17:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1995-09-14T19:19:00.000000000Z",28.25,28.25,28.25,28.25,800.0,"SRA"]
["1995-09-14T19:20:00.000000000Z",28.25,28.25,28.25,28.25,200.0,"SRA"]
["1995-09-14T19:28:00.000000000Z",28.25,28.25,28.25,28.25,200.0,"SRA"]
["1995-09-14T19:31:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-14T19:36:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-14T19:37:00.000000000Z",28.25,28.25,28.25,28.25,400.0,"SRA"]
["1995-09-14T19:38:00.000000000Z",28.25,28.25,28.25,28.25,700.0,"SRA"]
["1995-09-14T19:40:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1995-09-14T19:42:00.000000000Z",28.125,28.125,28.125,28.125,200.0,"SRA"]
["1995-09-14T19:47:00.000000000Z",28.25,28.25,28.25,28.25,500.0,"SRA"]
["1995-09-14T19:50:00.000000000Z",28.125,28.125,28.125,28.125,5200.0,"SRA"]
["1995-09-14T19:51:00.000000000Z",28.125,28.125,28.125,28.125,300.0,"SRA"]
["1995-09-14T19:58:00.000000000Z",28.0,28.0,28.0,28.0,1900.0,"SRA"]
["1995-09-14T20:00:00.000000000Z",28.0,28.0,28.0,28.0,12800.0,"SRA"]
["1995-09-15T13:36:00.000000000Z",28.0,28.0,28.0,28.0,19800.0,"SRA"]
["1995-09-15T13:38:00.000000000Z",28.0,28.0,28.0,28.0,600.0,"SRA"]
["1995-09-15T13:40:00.000000000Z",28.125,28.125,28.125,28.125,1100.0,"SRA"]
["1995-09-15T13:45:00.000000000Z",28.125,28.125,28.125,28.125,1100.0,"SRA"]
["1995-09-15T13:46:00.000000000Z",27.875,28.125,27.875,28.125,1900.0,"SRA"]
["1995-09-15T13:49:00.000000000Z",27.875,27.875,27.875,27.875,13100.0,"SRA"]
["1995-09-15T13:50:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"SRA"]
["1995-09-15T13:54:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"SRA"]
["1995-09-15T13:55:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1995-09-15T14:04:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1995-09-15T14:21:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-15T14:29:00.000000000Z",27.75,27.75,27.75,27.75,10000.0,"SRA"]
["1995-09-15T14:45:00.000000000Z",27.625,27.625,27.625,27.625,800.0,"SRA"]
["1995-09-15T14:48:00.000000000Z",27.625,27.625,27.625,27.625,100.0,"SRA"]
["1995-09-15T14:57:00.000000000Z",27.625,27.625,27.625,27.625,500.0,"SRA"]
["1995-09-15T14:59:00.000000000Z",27.625,27.625,27.625,27.625,300.0,"SRA"]
["1995-09-15T15:00:00.000000000Z",27.625,27.625,27.625,27.625,50000.0,"SRA"]
["1995-09-15T15:01:00.000000000Z",27.5,27.5,27.5,27.5,5000.0,"SRA"]
["1995-09-15T15:02:00.000000000Z",27.5,27.5,27.5,27.5,6400.0,"SRA"]
["1995-09-15T15:14:00.000000000Z",27.5,27.5,27.5,27.5,6000.0,"SRA"]
["1995-09-15T15:34:00.000000000Z",27.375,27.375,27.375,27.375,2000.0,"SRA"]
["1995-09-15T15:35:00.000000000Z",27.375,27.375,27.375,27.375,4900.0,"SRA"]
["1995-09-15T15:46:00.000000000Z",27.375,27.375,27.375,27.375,500.0,"SRA"]
["1995-09-15T15:47:00.000000000Z",27.25,27.25,27.25,27.25,300.0,"SRA"]
["1995-09-15T15:56:00.000000000Z",27.375,27.375,27.375,27.375,500.0,"SRA"]
["1995-09-15T16:02:00.000000000Z",27.375,27.375,27.375,27.375,500.0,"SRA"]
["1995-09-15T16:03:00.000000000Z",27.375,27.375,27.375,27.375,300.0,"SRA"]
["1995-09-15T16:04:00.000000000Z",27.375,27.375,27.375,27.375,300.0,"SRA"]
["1995-09-15T16:05:00.000000000Z",27.375,27.375,27.375,27.375,200.0,"SRA"]
["1995-09-15T16:07:00.000000000Z",27.5,27.5,27.5,27.5,300.0,"SRA"]
["1995-09-15T16:12:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"SRA"]
["1995-09-15T16:13:00.000000000Z",27.375,27.375,27.375,27.375,300.0,"SRA"]
["1995-09-15T16:15:00.000000000Z",27.375,27.375,27.375,27.375,300.0,"SRA"]
["1995-09-15T16:16:00.000000000Z",27.375,27.375,27.375,27.375,100.0,"SRA"]
["1995-09-15T16:22:00.000000000Z",27.25,27.25,27.25,27.25,700.0,"SRA"]
["1995-09-15T16:29:00.000000000Z",27.25,27.25,27.25,27.25,300.0,"SRA"]
["1995-09-15T16:40:00.000000000Z",27.375,27.375,27.375,27.375,700.0,"SRA"]
["1995-09-15T16:54:00.000000000Z",27.375,27.375,27.375,27.375,300.0,"SRA"]
["1995-09-15T17:00:00.000000000Z",27.25,27.25,27.25,27.25,200.0,"SRA"]
["1995-09-15T17:52:00.000000000Z",27.375,27.375,27.375,27.375,400.0,"SRA"]
["1995-09-15T18:03:00.000000000Z",27.25,27.25,27.25,27.25,17000.0,"SRA"]
["1995-09-15T18:15:00.000000000Z",27.125,27.125,27.125,27.125,23000.0,"SRA"]
["1995-09-15T18:19:00.000000000Z",27.125,27.125,27.125,27.125,5100.0,"SRA"]
["1995-09-15T18:20:00.000000000Z",27.0,27.0,27.0,27.0,9300.0,"SRA"]
["1995-09-15T18:22:00.000000000Z",27.25,27.25,27.25,27.25,1700.0,"SRA"]
["1995-09-15T18:23:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"SRA"]
["1995-09-15T18:26:00.000000000Z",27.125,27.125,27.125,27.125,1100.0,"SRA"]
["1995-09-15T18:30:00.000000000Z",27.125,27.125,27.125,27.125,1300.0,"SRA"]
["1995-09-15T18:33:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"SRA"]
["1995-09-15T18:34:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"SRA"]
["1995-09-15T18:43:00.000000000Z",27.25,27.25,27.25,27.25,300.0,"SRA"]
["1995-09-15T18:45:00.000000000Z",27.25,27.25,27.25,27.25,400.0,"SRA"]
["1995-09-15T18:49:00.000000000Z",27.25,27.25,27.25,27.25,1500.0,"SRA"]
["1995-09-15T18:50:00.000000000Z",27.25,27.25,27.25,27.25,1500.0,"SRA"]
["1995-09-15T18:58:00.000000000Z",27.25,27.25,27.25,27.25,4000.0,"SRA"]
["1995-09-15T19:26:00.000000000Z",27.125,27.125,27.125,27.125,900.0,"SRA"]
["1995-09-15T19:32:00.000000000Z",27.25,27.25,27.25,27.25,9300.0,"SRA"]
["1995-09-15T19:35:00.000000000Z",27.25,27.25,27.25,27.25,10000.0,"SRA"]
["1995-09-15T19:45:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"SRA"]
["1995-09-15T19:55:00.000000000Z",27.375,27.375,27.375,27.375,1000.0,"SRA"]
["1995-09-15T19:56:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"SRA"]
["1995-09-15T19:57:00.000000000Z",27.25,27.25,27.25,27.25,300.0,"SRA"]
["1995-09-15T19:58:00.000000000Z",27.375,27.375,27.375,27.375,800.0,"SRA"]
["1995-09-15T19:59:00.000000000Z",27.375,27.375,27.375,27.375,700.0,"SRA"]
["1995-09-15T20:01:00.000000000Z",27.25,27.25,27.25,27.25,400.0,"SRA"]
["1995-09-18T13:33:00.000000000Z",27.5,27.5,27.5,27.5,3100.0,"SRA"]
["1995-09-18T13:35:00.000000000Z",27.5,27.5,27.5,27.5,400.0,"SRA"]
["1995-09-18T14:00:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"SRA"]
["1995-09-18T14:04:00.000000000Z",27.625,27.625,27.625,27.625,500.0,"SRA"]
["1995-09-18T14:10:00.000000000Z",27.625,27.625,27.625,27.625,400.0,"SRA"]
["1995-09-18T14:13:00.000000000Z",27.625,27.625,27.625,27.625,1100.0,"SRA"]
["1995-09-18T14:15:00.000000000Z",27.625,27.625,27.625,27.625,500.0,"SRA"]
["1995-09-18T14:18:00.000000000Z",27.75,27.75,27.75,27.75,1000.0,"SRA"]
["1995-09-18T14:26:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1995-09-18T14:27:00.000000000Z",27.875,27.875,27.875,27.875,700.0,"SRA"]
["1995-09-18T14:35:00.000000000Z",28.0,28.0,28.0,28.0,10200.0,"SRA"]
["1995-09-18T14:38:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-18T14:46:00.000000000Z",28.0,28.0,28.0,28.0,3800.0,"SRA"]
["1995-09-18T14:47:00.000000000Z",28.0,28.0,28.0,28.0,50000.0,"SRA"]
["1995-09-18T15:00:00.000000000Z",27.875,27.875,27.875,27.875,800.0,"SRA"]
["1995-09-18T15:09:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"SRA"]
["1995-09-18T15:10:00.000000000Z",27.875,27.875,27.875,27.875,2800.0,"SRA"]
["1995-09-18T15:20:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1995-09-18T15:44:00.000000000Z",27.875,27.875,27.875,27.875,700.0,"SRA"]
["1995-09-18T16:06:00.000000000Z",27.75,27.75,27.75,27.75,1000.0,"SRA"]
["1995-09-18T16:07:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1995-09-18T16:37:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1995-09-18T16:45:00.000000000Z",27.75,27.75,27.75,27.75,1000.0,"SRA"]
["1995-09-18T16:52:00.000000000Z",27.75,27.75,27.75,27.75,12500.0,"SRA"]
["1995-09-18T16:54:00.000000000Z",27.75,27.75,27.75,27.75,8000.0,"SRA"]
["1995-09-18T16:55:00.000000000Z",27.75,27.75,27.75,27.75,2000.0,"SRA"]
["1995-09-18T17:18:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1995-09-18T17:51:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1995-09-18T18:02:00.000000000Z",27.875,27.875,27.875,27.875,15400.0,"SRA"]
["1995-09-18T18:03:00.000000000Z",27.875,27.875,27.875,27.875,3500.0,"SRA"]
["1995-09-18T18:11:00.000000000Z",27.875,27.875,27.875,27.875,1700.0,"SRA"]
["1995-09-18T18:12:00.000000000Z",27.875,27.875,27.875,27.875,6400.0,"SRA"]
["1995-09-18T18:15:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1995-09-18T18:36:00.000000000Z",27.875,27.875,27.875,27.875,8000.0,"SRA"]
["1995-09-18T18:49:00.000000000Z",27.875,27.875,27.875,27.875,10000.0,"SRA"]
["1995-09-18T18:50:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1995-09-18T18:52:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1995-09-18T19:20:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1995-09-18T19:24:00.000000000Z",27.875,27.875,27.875,27.875,7900.0,"SRA"]
["1995-09-18T19:34:00.000000000Z",27.875,27.875,27.875,27.875,11000.0,"SRA"]
["1995-09-18T19:39:00.000000000Z",27.875,27.875,27.875,27.875,2000.0,"SRA"]
["1995-09-18T19:47:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1995-09-18T19:48:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1995-09-18T19:49:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1995-09-18T19:59:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1995-09-19T13:44:00.000000000Z",28.25,28.25,28.25,28.25,6400.0,"SRA"]
["1995-09-19T13:50:00.000000000Z",28.25,28.25,28.25,28.25,1000.0,"SRA"]
["1995-09-19T13:52:00.000000000Z",28.125,28.125,28.125,28.125,2000.0,"SRA"]
["1995-09-19T13:53:00.000000000Z",28.125,28.125,28.125,28.125,1200.0,"SRA"]
["1995-09-19T13:55:00.000000000Z",28.0,28.0,28.0,28.0,35000.0,"SRA"]
["1995-09-19T14:03:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"SRA"]
["1995-09-19T14:14:00.000000000Z",28.0,28.0,28.0,28.0,600.0,"SRA"]
["1995-09-19T14:15:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"SRA"]
["1995-09-19T14:36:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-19T14:42:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1995-09-19T14:54:00.000000000Z",28.0,28.0,28.0,28.0,5000.0,"SRA"]
["1995-09-19T15:07:00.000000000Z",28.0,28.0,28.0,28.0,2800.0,"SRA"]
["1995-09-19T15:15:00.000000000Z",28.0,28.0,28.0,28.0,5000.0,"SRA"]
["1995-09-19T15:46:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1995-09-19T16:01:00.000000000Z",28.0,28.0,28.0,28.0,5700.0,"SRA"]
["1995-09-19T16:07:00.000000000Z",28.0,28.0,28.0,28.0,4700.0,"SRA"]
["1995-09-19T17:03:00.000000000Z",27.875,27.875,27.875,27.875,7500.0,"SRA"]
["1995-09-19T17:20:00.000000000Z",27.875,27.875,27.875,27.875,100000.0,"SRA"]
["1995-09-19T17:34:00.000000000Z",27.875,27.875,27.875,27.875,50000.0,"SRA"]
["1995-09-19T17:36:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1995-09-19T18:01:00.000000000Z",27.75,27.75,27.75,27.75,2500.0,"SRA"]
["1995-09-19T18:42:00.000000000Z",27.75,27.75,27.75,27.75,3000.0,"SRA"]
["1995-09-19T18:43:00.000000000Z",27.75,27.75,27.75,27.75,1000.0,"SRA"]
["1995-09-19T18:44:00.000000000Z",27.75,27.75,27.75,27.75,1000.0,"SRA"]
["1995-09-19T18:45:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1995-09-19T18:56:00.000000000Z",27.875,27.875,27.875,27.875,20000.0,"SRA"]
["1995-09-19T18:58:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1995-09-19T18:59:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1995-09-19T19:03:00.000000000Z",28.0,28.0,28.0,28.0,20000.0,"SRA"]
["1995-09-19T19:36:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1995-09-19T19:37:00.000000000Z",27.875,27.875,27.875,27.875,400.0,"SRA"]
["1995-09-19T19:40:00.000000000Z",27.75,27.875,27.75,27.875,400.0,"SRA"]
["1995-09-19T19:44:00.000000000Z",27.875,27.875,27.875,27.875,600.0,"SRA"]
["1995-09-19T19:57:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-19T19:58:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-19T19:59:00.000000000Z",27.875,27.875,27.875,27.875,20000.0,"SRA"]
["1995-09-19T20:00:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1995-09-20T13:34:00.000000000Z",28.0,28.0,28.0,28.0,600.0,"SRA"]
["1995-09-20T13:37:00.000000000Z",28.0,28.0,28.0,28.0,1500.0,"SRA"]
["1995-09-20T13:58:00.000000000Z",28.125,28.125,28.125,28.125,400.0,"SRA"]
["1995-09-20T14:08:00.000000000Z",28.0,28.0,28.0,28.0,1600.0,"SRA"]
["1995-09-20T14:10:00.000000000Z",28.0,28.0,28.0,28.0,1900.0,"SRA"]
["1995-09-20T14:23:00.000000000Z",28.125,28.125,28.125,28.125,10500.0,"SRA"]
["1995-09-20T14:24:00.000000000Z",28.0,28.0,28.0,28.0,1200.0,"SRA"]
["1995-09-20T15:04:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"SRA"]
["1995-09-20T15:08:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1995-09-20T15:24:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1995-09-20T15:41:00.000000000Z",28.125,28.125,28.125,28.125,5500.0,"SRA"]
["1995-09-20T15:54:00.000000000Z",28.125,28.125,28.125,28.125,15000.0,"SRA"]
["1995-09-20T15:56:00.000000000Z",28.125,28.125,28.125,28.125,800.0,"SRA"]
["1995-09-20T16:00:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1995-09-20T16:08:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1995-09-20T16:20:00.000000000Z",28.125,28.125,28.125,28.125,800.0,"SRA"]
["1995-09-20T16:21:00.000000000Z",28.125,28.125,28.125,28.125,15000.0,"SRA"]
["1995-09-20T16:22:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-20T16:48:00.000000000Z",28.125,28.125,28.125,28.125,1100.0,"SRA"]
["1995-09-20T16:51:00.000000000Z",28.25,28.25,28.25,28.25,14900.0,"SRA"]
["1995-09-20T17:12:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1995-09-20T17:18:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1995-09-20T17:29:00.000000000Z",28.25,28.25,28.25,28.25,300.0,"SRA"]
["1995-09-20T17:32:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-20T17:56:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-20T18:19:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-20T18:26:00.000000000Z",28.125,28.125,28.125,28.125,200.0,"SRA"]
["1995-09-20T18:49:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-20T18:50:00.000000000Z",28.25,28.25,28.125,28.125,1000.0,"SRA"]
["1995-09-20T19:02:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1995-09-20T19:11:00.000000000Z",28.25,28.25,28.25,28.25,400.0,"SRA"]
["1995-09-20T19:38:00.000000000Z",28.25,28.25,28.25,28.25,500.0,"SRA"]
["1995-09-20T19:47:00.000000000Z",28.25,28.25,28.25,28.25,500.0,"SRA"]
["1995-09-20T19:50:00.000000000Z",28.25,28.25,28.25,28.25,200.0,"SRA"]
["1995-09-20T19:58:00.000000000Z",28.125,28.125,28.125,28.125,200.0,"SRA"]
["1995-09-20T20:01:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1995-09-20T20:05:00.000000000Z",28.25,28.25,28.25,28.25,35000.0,"SRA"]
["1995-09-21T13:33:00.000000000Z",28.25,28.25,28.25,28.25,4400.0,"SRA"]
["1995-09-21T14:39:00.000000000Z",28.25,28.25,28.25,28.25,5700.0,"SRA"]
["1995-09-21T14:40:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1995-09-21T14:43:00.000000000Z",28.25,28.25,28.25,28.25,2100.0,"SRA"]
["1995-09-21T14:45:00.000000000Z",28.125,28.125,28.125,28.125,9100.0,"SRA"]
["1995-09-21T15:33:00.000000000Z",28.125,28.125,28.125,28.125,300.0,"SRA"]
["1995-09-21T15:39:00.000000000Z",28.125,28.125,28.125,28.125,400.0,"SRA"]
["1995-09-21T15:44:00.000000000Z",28.0,28.0,28.0,28.0,700.0,"SRA"]
["1995-09-21T15:45:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1995-09-21T15:46:00.000000000Z",28.125,28.125,28.125,28.125,81200.0,"SRA"]
["1995-09-21T15:47:00.000000000Z",28.125,28.125,28.125,28.125,11000.0,"SRA"]
["1995-09-21T15:57:00.000000000Z",28.125,28.125,28.125,28.125,4900.0,"SRA"]
["1995-09-21T15:59:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-21T16:18:00.000000000Z",28.125,28.125,28.125,28.125,5300.0,"SRA"]
["1995-09-21T16:29:00.000000000Z",28.125,28.125,28.125,28.125,7500.0,"SRA"]
["1995-09-21T16:32:00.000000000Z",28.25,28.25,28.125,28.125,13000.0,"SRA"]
["1995-09-21T16:59:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1995-09-21T17:13:00.000000000Z",28.0,28.0,28.0,28.0,1300.0,"SRA"]
["1995-09-21T17:41:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1995-09-21T17:43:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1995-09-21T17:44:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1995-09-21T17:46:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1995-09-21T17:51:00.000000000Z",27.625,27.75,27.625,27.75,1000.0,"SRA"]
["1995-09-21T18:10:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1995-09-21T18:18:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1995-09-21T18:53:00.000000000Z",27.625,27.75,27.625,27.75,3100.0,"SRA"]
["1995-09-21T19:01:00.000000000Z",27.625,27.625,27.625,27.625,600.0,"SRA"]
["1995-09-21T19:16:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"SRA"]
["1995-09-21T19:57:00.000000000Z",27.75,27.75,27.75,27.75,200.0,"SRA"]
["1995-09-21T20:01:00.000000000Z",27.75,27.75,27.75,27.75,4000.0,"SRA"]
["1995-09-21T20:02:00.000000000Z",27.75,27.75,27.75,27.75,13900.0,"SRA"]
["1995-09-22T13:33:00.000000000Z",27.625,27.625,27.625,27.625,2000.0,"SRA"]
["1995-09-22T13:39:00.000000000Z",27.625,27.625,27.625,27.625,400.0,"SRA"]
["1995-09-22T13:44:00.000000000Z",27.5,27.625,27.5,27.625,200.0,"SRA"]
["1995-09-22T14:06:00.000000000Z",27.75,27.75,27.75,27.75,3500.0,"SRA"]
["1995-09-22T14:07:00.000000000Z",27.75,27.75,27.75,27.75,17100.0,"SRA"]
["1995-09-22T14:16:00.000000000Z",27.75,27.75,27.75,27.75,13300.0,"SRA"]
["1995-09-22T15:14:00.000000000Z",27.75,27.75,27.75,27.75,400.0,"SRA"]
["1995-09-22T15:25:00.000000000Z",27.75,27.75,27.75,27.75,5300.0,"SRA"]
["1995-09-22T16:27:00.000000000Z",27.625,27.625,27.625,27.625,1000.0,"SRA"]
["1995-09-22T17:06:00.000000000Z",27.625,27.75,27.625,27.625,3200.0,"SRA"]
["1995-09-22T17:07:00.000000000Z",27.625,27.625,27.625,27.625,2000.0,"SRA"]
["1995-09-22T17:34:00.000000000Z",27.625,27.625,27.625,27.625,1000.0,"SRA"]
["1995-09-22T17:40:00.000000000Z",27.625,27.625,27.625,27.625,2000.0,"SRA"]
["1995-09-22T17:42:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"SRA"]
["1995-09-22T17:45:00.000000000Z",27.625,27.625,27.625,27.625,2000.0,"SRA"]
["1995-09-22T18:41:00.000000000Z",27.75,27.75,27.75,27.75,600.0,"SRA"]
["1995-09-22T18:42:00.000000000Z",27.625,27.625,27.625,27.625,700.0,"SRA"]
["1995-09-22T19:03:00.000000000Z",27.75,27.75,27.75,27.75,200.0,"SRA"]
["1995-09-22T19:43:00.000000000Z",27.875,27.875,27.875,27.875,5000.0,"SRA"]
["1995-09-22T19:46:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1995-09-22T19:48:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1995-09-22T19:57:00.000000000Z",28.0,28.0,28.0,28.0,1800.0,"SRA"]
["1995-09-22T19:59:00.000000000Z",28.0,28.0,28.0,28.0,2000.0,"SRA"]
["1995-09-22T20:01:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1995-09-25T13:34:00.000000000Z",27.75,27.75,27.75,27.75,9100.0,"SRA"]
["1995-09-25T13:35:00.000000000Z",27.75,27.75,27.75,27.75,200.0,"SRA"]
["1995-09-25T13:38:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1995-09-25T13:59:00.000000000Z",27.625,27.625,27.625,27.625,5000.0,"SRA"]
["1995-09-25T14:35:00.000000000Z",27.625,27.625,27.625,27.625,500.0,"SRA"]
["1995-09-25T14:42:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"SRA"]
["1995-09-25T14:47:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"SRA"]
["1995-09-25T16:26:00.000000000Z",27.5,27.5,27.5,27.5,5000.0,"SRA"]
["1995-09-25T16:32:00.000000000Z",27.5,27.5,27.5,27.5,300.0,"SRA"]
["1995-09-25T16:36:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"SRA"]
["1995-09-25T16:52:00.000000000Z",27.5,27.5,27.5,27.5,200.0,"SRA"]
["1995-09-25T17:00:00.000000000Z",27.375,27.375,27.375,27.375,3700.0,"SRA"]
["1995-09-25T17:04:00.000000000Z",27.375,27.375,27.375,27.375,1400.0,"SRA"]
["1995-09-25T17:05:00.000000000Z",27.375,27.375,27.375,27.375,2200.0,"SRA"]
["1995-09-25T18:49:00.000000000Z",27.375,27.375,27.375,27.375,1000.0,"SRA"]
["1995-09-25T18:56:00.000000000Z",27.25,27.25,27.25,27.25,1800.0,"SRA"]
["1995-09-25T19:03:00.000000000Z",27.25,27.25,27.25,27.25,2000.0,"SRA"]
["1995-09-25T19:11:00.000000000Z",27.25,27.25,27.25,27.25,2300.0,"SRA"]
["1995-09-25T19:12:00.000000000Z",27.25,27.25,27.25,27.25,600.0,"SRA"]
["1995-09-25T19:51:00.000000000Z",27.25,27.25,27.25,27.25,400.0,"SRA"]
["1995-09-25T20:08:00.000000000Z",27.0,27.0,27.0,27.0,600.0,"SRA"]
["1995-09-26T13:34:00.000000000Z",27.25,27.25,27.25,27.25,5200.0,"SRA"]
["1995-09-26T13:50:00.000000000Z",27.25,27.25,27.25,27.25,500.0,"SRA"]
["1995-09-26T13:58:00.000000000Z",27.25,27.25,27.25,27.25,6700.0,"SRA"]
["1995-09-26T14:29:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"SRA"]
["1995-09-26T14:30:00.000000000Z",27.375,27.375,27.375,27.375,2000.0,"SRA"]
["1995-09-26T14:37:00.000000000Z",27.25,27.25,27.25,27.25,5000.0,"SRA"]
["1995-09-26T15:09:00.000000000Z",27.25,27.25,27.25,27.25,5000.0,"SRA"]
["1995-09-26T15:10:00.000000000Z",27.25,27.25,27.25,27.25,3000.0,"SRA"]
["1995-09-26T15:27:00.000000000Z",27.25,27.25,27.25,27.25,200.0,"SRA"]
["1995-09-26T15:36:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"SRA"]
["1995-09-26T15:38:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"SRA"]
["1995-09-26T16:06:00.000000000Z",27.0,27.0,27.0,27.0,3900.0,"SRA"]
["1995-09-26T16:07:00.000000000Z",27.0,27.125,27.0,27.125,1500.0,"SRA"]
["1995-09-26T16:22:00.000000000Z",27.0,27.0,27.0,27.0,1300.0,"SRA"]
["1995-09-26T16:26:00.000000000Z",27.0,27.0,27.0,27.0,2600.0,"SRA"]
["1995-09-26T16:30:00.000000000Z",27.0,27.0,27.0,27.0,2400.0,"SRA"]
["1995-09-26T16:48:00.000000000Z",26.875,26.875,26.875,26.875,5200.0,"SRA"]
["1995-09-26T17:03:00.000000000Z",26.625,26.625,26.625,26.625,1000.0,"SRA"]
["1995-09-26T17:04:00.000000000Z",26.625,26.625,26.625,26.625,7500.0,"SRA"]
["1995-09-26T17:05:00.000000000Z",26.625,26.625,26.625,26.625,800.0,"SRA"]
["1995-09-26T17:24:00.000000000Z",26.375,26.375,26.375,26.375,4000.0,"SRA"]
["1995-09-26T17:25:00.000000000Z",26.375,26.375,26.375,26.375,1800.0,"SRA"]
["1995-09-26T17:31:00.000000000Z",26.375,26.375,26.375,26.375,200.0,"SRA"]
["1995-09-26T17:37:00.000000000Z",26.375,26.375,26.375,26.375,300.0,"SRA"]
["1995-09-26T17:39:00.000000000Z",26.375,26.375,26.375,26.375,100.0,"SRA"]
["1995-09-26T17:51:00.000000000Z",26.375,26.375,26.375,26.375,100.0,"SRA"]
["1995-09-26T18:03:00.000000000Z",26.375,26.375,26.375,26.375,1300.0,"SRA"]
["1995-09-26T18:12:00.000000000Z",26.375,26.375,26.375,26.375,1000.0,"SRA"]
["1995-09-26T18:13:00.000000000Z",26.375,26.375,26.375,26.375,1000.0,"SRA"]
["1995-09-26T18:19:00.000000000Z",26.375,26.375,26.375,26.375,300.0,"SRA"]
["1995-09-26T18:22:00.000000000Z",26.25,26.25,26.25,26.25,200.0,"SRA"]
["1995-09-26T18:24:00.000000000Z",26.25,26.25,26.25,26.25,600.0,"SRA"]
["1995-09-26T18:30:00.000000000Z",26.25,26.25,26.25,26.25,700.0,"SRA"]
["1995-09-26T18:34:00.000000000Z",26.25,26.25,26.25,26.25,500.0,"SRA"]
["1995-09-26T18:37:00.000000000Z",26.0,26.0,26.0,26.0,8300.0,"SRA"]
["1995-09-26T18:39:00.000000000Z",26.0,26.0,26.0,26.0,600.0,"SRA"]
["1995-09-26T18:40:00.000000000Z",26.0,26.0,26.0,26.0,600.0,"SRA"]
["1995-09-26T18:41:00.000000000Z",25.875,25.875,25.75,25.75,2000.0,"SRA"]
["1995-09-26T18:42:00.000000000Z",25.75,25.75,25.75,25.75,1900.0,"SRA"]
["1995-09-26T18:43:00.000000000Z",25.75,25.75,25.75,25.75,400.0,"SRA"]
["1995-09-26T18:44:00.000000000Z",25.5,25.5,25.5,25.5,4000.0,"SRA"]
["1995-09-26T18:45:00.000000000Z",25.625,25.625,25.625,25.625,5000.0,"SRA"]
["1995-09-26T18:46:00.000000000Z",25.625,25.625,25.625,25.625,600.0,"SRA"]
["1995-09-26T18:49:00.000000000Z",26.0,26.0,26.0,26.0,2000.0,"SRA"]
["1995-09-26T18:50:00.000000000Z",25.875,25.875,25.75,25.75,1400.0,"SRA"]
["1995-09-26T18:57:00.000000000Z",25.625,25.625,25.625,25.625,500.0,"SRA"]
["1995-09-26T18:58:00.000000000Z",25.75,25.75,25.625,25.625,3600.0,"SRA"]
["1995-09-26T18:59:00.000000000Z",25.75,25.75,25.75,25.75,1100.0,"SRA"]
["1995-09-26T19:01:00.000000000Z",25.75,25.75,25.75,25.75,1000.0,"SRA"]
["1995-09-26T19:05:00.000000000Z",25.875,25.875,25.875,25.875,300.0,"SRA"]
["1995-09-26T19:09:00.000000000Z",26.0,26.0,26.0,26.0,1000.0,"SRA"]
["1995-09-26T19:19:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1995-09-26T19:34:00.000000000Z",26.0,26.0,26.0,26.0,12500.0,"SRA"]
["1995-09-26T19:58:00.000000000Z",25.875,25.875,25.875,25.875,12900.0,"SRA"]
["1995-09-26T19:59:00.000000000Z",25.875,25.875,25.875,25.875,300.0,"SRA"]
["1995-09-26T20:00:00.000000000Z",26.0,26.0,26.0,26.0,1300.0,"SRA"]
["1995-09-27T13:34:00.000000000Z",25.875,25.875,25.875,25.875,5700.0,"SRA"]
["1995-09-27T13:35:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"SRA"]
["1995-09-27T13:38:00.000000000Z",25.75,25.75,25.75,25.75,100.0,"SRA"]
["1995-09-27T13:39:00.000000000Z",25.625,25.625,25.625,25.625,1000.0,"SRA"]
["1995-09-27T13:50:00.000000000Z",25.625,25.625,25.625,25.625,100.0,"SRA"]
["1995-09-27T13:51:00.000000000Z",25.625,25.625,25.625,25.625,15000.0,"SRA"]
["1995-09-27T13:54:00.000000000Z",25.625,25.75,25.625,25.75,10000.0,"SRA"]
["1995-09-27T14:01:00.000000000Z",25.625,25.625,25.625,25.625,10000.0,"SRA"]
["1995-09-27T14:02:00.000000000Z",25.625,25.625,25.625,25.625,800.0,"SRA"]
["1995-09-27T14:06:00.000000000Z",25.625,25.625,25.5,25.5,5400.0,"SRA"]
["1995-09-27T14:07:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"SRA"]
["1995-09-27T14:15:00.000000000Z",25.625,25.625,25.625,25.625,10000.0,"SRA"]
["1995-09-27T14:31:00.000000000Z",25.625,25.625,25.625,25.625,5000.0,"SRA"]
["1995-09-27T14:32:00.000000000Z",25.625,25.625,25.625,25.625,7900.0,"SRA"]
["1995-09-27T14:36:00.000000000Z",25.75,25.75,25.75,25.75,300.0,"SRA"]
["1995-09-27T14:42:00.000000000Z",25.75,25.75,25.75,25.75,1000.0,"SRA"]
["1995-09-27T14:58:00.000000000Z",25.625,25.625,25.625,25.625,5000.0,"SRA"]
["1995-09-27T15:03:00.000000000Z",25.625,25.625,25.625,25.625,400.0,"SRA"]
["1995-09-27T15:30:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"SRA"]
["1995-09-27T15:35:00.000000000Z",25.5,25.5,25.5,25.5,100.0,"SRA"]
["1995-09-27T15:58:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1995-09-27T16:06:00.000000000Z",25.75,25.75,25.75,25.75,6500.0,"SRA"]
["1995-09-27T16:12:00.000000000Z",25.75,25.75,25.75,25.75,1600.0,"SRA"]
["1995-09-27T16:29:00.000000000Z",25.75,25.75,25.75,25.75,5000.0,"SRA"]
["1995-09-27T16:30:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1995-09-27T16:37:00.000000000Z",25.875,25.875,25.875,25.875,1900.0,"SRA"]
["1995-09-27T16:53:00.000000000Z",25.875,25.875,25.875,25.875,200.0,"SRA"]
["1995-09-27T17:15:00.000000000Z",25.75,25.75,25.75,25.75,500.0,"SRA"]
["1995-09-27T18:08:00.000000000Z",25.625,25.625,25.625,25.625,500.0,"SRA"]
["1995-09-27T18:17:00.000000000Z",25.75,25.75,25.75,25.75,7300.0,"SRA"]
["1995-09-27T18:41:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1995-09-27T19:03:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1995-09-27T19:07:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1995-09-27T19:10:00.000000000Z",25.625,25.625,25.625,25.625,14200.0,"SRA"]
["1995-09-27T19:11:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"SRA"]
["1995-09-27T19:35:00.000000000Z",25.75,25.75,25.75,25.75,500.0,"SRA"]
["1995-09-27T19:36:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1995-09-27T19:43:00.000000000Z",25.75,25.75,25.75,25.75,3000.0,"SRA"]
["1995-09-27T19:47:00.000000000Z",25.625,25.75,25.625,25.75,1400.0,"SRA"]
["1995-09-27T19:48:00.000000000Z",25.75,25.75,25.75,25.75,3200.0,"SRA"]
["1995-09-27T19:50:00.000000000Z",25.625,25.625,25.625,25.625,10100.0,"SRA"]
["1995-09-27T19:52:00.000000000Z",25.625,25.625,25.625,25.625,10000.0,"SRA"]
["1995-09-27T19:55:00.000000000Z",25.75,25.75,25.75,25.75,10000.0,"SRA"]
["1995-09-27T19:59:00.000000000Z",25.75,25.75,25.75,25.75,2000.0,"SRA"]
["1995-09-28T13:33:00.000000000Z",25.5,25.5,25.5,25.5,7500.0,"SRA"]
["1995-09-28T13:40:00.000000000Z",25.5,25.5,25.5,25.5,1300.0,"SRA"]
["1995-09-28T13:43:00.000000000Z",25.25,25.25,25.25,25.25,1300.0,"SRA"]
["1995-09-28T13:46:00.000000000Z",25.625,25.625,25.625,25.625,11800.0,"SRA"]
["1995-09-28T14:01:00.000000000Z",25.625,25.625,25.625,25.625,100.0,"SRA"]
["1995-09-28T14:18:00.000000000Z",25.75,25.75,25.75,25.75,2300.0,"SRA"]
["1995-09-28T14:21:00.000000000Z",25.625,25.625,25.625,25.625,500.0,"SRA"]
["1995-09-28T14:22:00.000000000Z",25.75,25.75,25.75,25.75,5000.0,"SRA"]
["1995-09-28T14:23:00.000000000Z",25.75,25.75,25.75,25.75,1000.0,"SRA"]
["1995-09-28T14:24:00.000000000Z",25.875,25.875,25.875,25.875,1400.0,"SRA"]
["1995-09-28T14:31:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1995-09-28T14:46:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1995-09-28T14:53:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1995-09-28T14:54:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1995-09-28T15:09:00.000000000Z",25.875,25.875,25.875,25.875,200.0,"SRA"]
["1995-09-28T15:10:00.000000000Z",25.875,25.875,25.875,25.875,2900.0,"SRA"]
["1995-09-28T15:29:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"SRA"]
["1995-09-28T16:00:00.000000000Z",26.0,26.0,26.0,26.0,500.0,"SRA"]
["1995-09-28T16:01:00.000000000Z",26.0,26.0,26.0,26.0,4400.0,"SRA"]
["1995-09-28T16:11:00.000000000Z",26.125,26.25,26.125,26.125,5300.0,"SRA"]
["1995-09-28T16:12:00.000000000Z",26.375,26.375,26.375,26.375,1500.0,"SRA"]
["1995-09-28T16:44:00.000000000Z",26.5,26.5,26.5,26.5,3600.0,"SRA"]
["1995-09-28T17:59:00.000000000Z",26.625,26.625,26.625,26.625,600.0,"SRA"]
["1995-09-28T18:02:00.000000000Z",26.625,26.625,26.625,26.625,100.0,"SRA"]
["1995-09-28T18:06:00.000000000Z",26.625,26.625,26.625,26.625,500.0,"SRA"]
["1995-09-28T18:08:00.000000000Z",26.5,26.5,26.5,26.5,1000.0,"SRA"]
["1995-09-28T18:13:00.000000000Z",26.5,26.5,26.5,26.5,100.0,"SRA"]
["1995-09-28T18:26:00.000000000Z",26.625,26.625,26.625,26.625,200.0,"SRA"]
["1995-09-28T18:31:00.000000000Z",26.625,26.625,26.625,26.625,400.0,"SRA"]
["1995-09-28T18:45:00.000000000Z",26.75,26.75,26.75,26.75,300.0,"SRA"]
["1995-09-28T18:56:00.000000000Z",26.75,26.75,26.75,26.75,400.0,"SRA"]
["1995-09-28T19:11:00.000000000Z",26.625,26.625,26.625,26.625,5200.0,"SRA"]
["1995-09-28T19:12:00.000000000Z",26.5,26.5,26.5,26.5,1000.0,"SRA"]
["1995-09-28T19:26:00.000000000Z",26.5,26.5,26.5,26.5,1600.0,"SRA"]
["1995-09-28T19:31:00.000000000Z",26.5,26.5,26.5,26.5,100.0,"SRA"]
["1995-09-28T19:38:00.000000000Z",26.5,26.5,26.5,26.5,700.0,"SRA"]
["1995-09-28T19:43:00.000000000Z",26.5,26.5,26.5,26.5,2400.0,"SRA"]
["1995-09-28T19:45:00.000000000Z",26.625,26.625,26.625,26.625,300.0,"SRA"]
["1995-09-28T20:00:00.000000000Z",26.625,26.625,26.625,26.625,4400.0,"SRA"]
["1995-09-29T13:33:00.000000000Z",26.5,26.5,26.5,26.5,8500.0,"SRA"]
["1995-09-29T13:42:00.000000000Z",26.625,26.625,26.625,26.625,600.0,"SRA"]
["1995-09-29T14:04:00.000000000Z",26.625,26.625,26.625,26.625,500.0,"SRA"]
["1995-09-29T14:05:00.000000000Z",26.625,26.625,26.625,26.625,500.0,"SRA"]
["1995-09-29T14:06:00.000000000Z",26.75,26.75,26.75,26.75,1500.0,"SRA"]
["1995-09-29T14:18:00.000000000Z",26.5,26.5,26.5,26.5,1700.0,"SRA"]
["1995-09-29T14:31:00.000000000Z",26.5,26.5,26.5,26.5,500.0,"SRA"]
["1995-09-29T14:36:00.000000000Z",26.5,26.5,26.5,26.5,1000.0,"SRA"]
["1995-09-29T14:51:00.000000000Z",26.625,26.625,26.625,26.625,1000.0,"SRA"]
["1995-09-29T14:58:00.000000000Z",26.5,26.5,26.5,26.5,500.0,"SRA"]
["1995-09-29T15:48:00.000000000Z",26.5,26.5,26.5,26.5,1000.0,"SRA"]
["1995-09-29T15:49:00.000000000Z",26.5,26.5,26.5,26.5,300.0,"SRA"]
["1995-09-29T16:05:00.000000000Z",26.5,26.5,26.5,26.5,200.0,"SRA"]
["1995-09-29T16:13:00.000000000Z",26.375,26.375,26.375,26.375,2000.0,"SRA"]
["1995-09-29T16:20:00.000000000Z",26.375,26.375,26.375,26.375,200.0,"SRA"]
["1995-09-29T16:28:00.000000000Z",26.375,26.375,26.375,26.375,1700.0,"SRA"]
["1995-09-29T16:45:00.000000000Z",26.5,26.5,26.5,26.5,1100.0,"SRA"]
["1995-09-29T16:51:00.000000000Z",26.5,26.5,26.5,26.5,500.0,"SRA"]
["1995-09-29T18:40:00.000000000Z",26.5,26.5,26.5,26.5,2000.0,"SRA"]
["1995-09-29T18:50:00.000000000Z",26.375,26.375,26.375,26.375,100.0,"SRA"]
["1995-09-29T19:01:00.000000000Z",26.375,26.375,26.375,26.375,1000.0,"SRA"]
["1995-09-29T19:02:00.000000000Z",26.375,26.375,26.375,26.375,1000.0,"SRA"]
["1995-09-29T19:16:00.000000000Z",26.375,26.375,26.375,26.375,500.0,"SRA"]
["1995-09-29T19:17:00.000000000Z",26.375,26.375,26.375,26.375,400.0,"SRA"]
["1995-09-29T19:49:00.000000000Z",26.25,26.25,26.25,26.25,4000.0,"SRA"]
["1995-09-29T19:51:00.000000000Z",26.25,26.25,26.25,26.25,200.0,"SRA"]
["1995-09-29T19:58:00.000000000Z",26.25,26.25,26.25,26.25,400.0,"SRA"]
["1995-09-29T20:01:00.000000000Z",26.25,26.25,26.25,26.25,900.0,"SRA"]
["1995-09-29T20:11:00.000000000Z",26.125,26.125,26.125,26.125,200.0,"SRA"]
["1995-09-01T15:23:00.000000000Z",1.3125,1.3125,1.3125,1.3125,1100.0,"UBSWS"]
["1995-09-05T13:47:00.000000000Z",1.375,1.375,1.375,1.375,1000.0,"UBSWS"]
["1995-09-05T14:34:00.000000000Z",1.4375,1.4375,1.4375,1.4375,400.0,"UBSWS"]
["1995-09-05T14:56:00.000000000Z",1.375,1.375,1.375,1.375,200.0,"UBSWS"]
["1995-09-06T14:18:00.000000000Z",1.375,1.375,1.375,1.375,300.0,"UBSWS"]
["1995-09-06T14:45:00.000000000Z",1.375,1.375,1.375,1.375,500.0,"UBSWS"]
["1995-09-06T14:52:00.000000000Z",1.375,1.375,1.375,1.375,100.0,"UBSWS"]
["1995-09-06T15:10:00.000000000Z",1.3125,1.3125,1.3125,1.3125,500.0,"UBSWS"]
["1995-09-06T19:47:00.000000000Z",1.4375,1.4375,1.375,1.375,1600.0,"UBSWS"]
["1995-09-07T15:16:00.000000000Z",1.375,1.375,1.375,1.375,1000.0,"UBSWS"]
["1995-09-07T15:46:00.000000000Z",1.375,1.375,1.375,1.375,1400.0,"UBSWS"]
["1995-09-07T15:48:00.000000000Z",1.375,1.375,1.375,1.375,1000.0,"UBSWS"]
["1995-09-07T15:49:00.000000000Z",1.375,1.375,1.3125,1.3125,2400.0,"UBSWS"]
["1995-09-07T15:52:00.000000000Z",1.375,1.375,1.375,1.375,1000.0,"UBSWS"]
["1995-09-07T15:55:00.000000000Z",1.3125,1.3125,1.3125,1.3125,1400.0,"UBSWS"]
["1995-09-07T16:20:00.000000000Z",1.4375,1.4375,1.4375,1.4375,600.0,"UBSWS"]
["1995-09-07T16:40:00.000000000Z",1.4375,1.4375,1.4375,1.4375,2000.0,"UBSWS"]
["1995-09-07T18:03:00.000000000Z",1.4375,1.4375,1.4375,1.4375,600.0,"UBSWS"]
["1995-09-07T18:06:00.000000000Z",1.4375,1.4375,1.4375,1.4375,3300.0,"UBSWS"]
["1995-09-07T18:07:00.000000000Z",1.4375,1.4375,1.4375,1.4375,1000.0,"UBSWS"]
["1995-09-07T18:13:00.000000000Z",1.4375,1.4375,1.4375,1.4375,1100.0,"UBSWS"]
["1995-09-07T18:27:00.000000000Z",1.5,1.5,1.5,1.5,3600.0,"UBSWS"]
["1995-09-07T19:11:00.000000000Z",1.5,1.5,1.5,1.5,2000.0,"UBSWS"]
["1995-09-07T19:41:00.000000000Z",1.5625,1.5625,1.5,1.5,6400.0,"UBSWS"]
["1995-09-08T13:36:00.000000000Z",1.4375,1.4375,1.4375,1.4375,500.0,"UBSWS"]
["1995-09-08T14:21:00.000000000Z",1.4375,1.4375,1.4375,1.4375,200.0,"UBSWS"]
["1995-09-08T14:49:00.000000000Z",1.5,1.5,1.5,1.5,200.0,"UBSWS"]
["1995-09-08T14:55:00.000000000Z",1.5,1.5,1.5,1.5,1300.0,"UBSWS"]
["1995-09-08T15:17:00.000000000Z",1.5,1.5,1.5,1.5,5000.0,"UBSWS"]
["1995-09-08T15:52:00.000000000Z",1.5625,1.5625,1.5625,1.5625,500.0,"UBSWS"]
["1995-09-08T15:53:00.000000000Z",1.5,1.5,1.5,1.5,1000.0,"UBSWS"]
["1995-09-08T15:57:00.000000000Z",1.5,1.5,1.5,1.5,1000.0,"UBSWS"]
["1995-09-08T16:01:00.000000000Z",1.5625,1.5625,1.5625,1.5625,500.0,"UBSWS"]
["1995-09-08T16:03:00.000000000Z",1.5625,1.5625,1.5625,1.5625,500.0,"UBSWS"]
["1995-09-08T16:10:00.000000000Z",1.5625,1.5625,1.5625,1.5625,500.0,"UBSWS"]
["1995-09-08T16:51:00.000000000Z",1.5625,1.5625,1.5625,1.5625,1000.0,"UBSWS"]
["1995-09-08T17:01:00.000000000Z",1.5,1.5,1.5,1.5,600.0,"UBSWS"]
["1995-09-08T17:16:00.000000000Z",1.5,1.5,1.5,1.5,1000.0,"UBSWS"]
["1995-09-08T19:07:00.000000000Z",1.5,1.5,1.5,1.5,400.0,"UBSWS"]
["1995-09-08T19:16:00.000000000Z",1.5,1.5,1.5,1.5,400.0,"UBSWS"]
["1995-09-08T19:19:00.000000000Z",1.375,1.375,1.375,1.375,400.0,"UBSWS"]
["1995-09-08T20:02:00.000000000Z",1.5,1.5,1.5,1.5,2000.0,"UBSWS"]
["1995-09-08T20:33:00.000000000Z",1.5,1.5,1.5,1.5,1100.0,"UBSWS"]
["1995-09-11T13:59:00.000000000Z",1.5,1.5,1.5,1.5,6500.0,"UBSWS"]
["1995-09-11T14:00:00.000000000Z",1.5,1.5,1.5,1.5,1000.0,"UBSWS"]
["1995-09-11T14:17:00.000000000Z",1.4375,1.4375,1.4375,1.4375,1000.0,"UBSWS"]
["1995-09-11T18:28:00.000000000Z",1.375,1.375,1.375,1.375,2000.0,"UBSWS"]
["1995-09-11T18:49:00.000000000Z",1.4375,1.4375,1.4375,1.4375,1000.0,"UBSWS"]
["1995-09-11T18:58:00.000000000Z",1.4375,1.4375,1.4375,1.4375,500.0,"UBSWS"]
["1995-09-12T14:27:00.000000000Z",1.5,1.5,1.5,1.5,400.0,"UBSWS"]
["1995-09-12T15:00:00.000000000Z",1.5,1.5,1.5,1.5,500.0,"UBSWS"]
["1995-09-12T16:56:00.000000000Z",1.4375,1.4375,1.4375,1.4375,200.0,"UBSWS"]
["1995-09-12T18:29:00.000000000Z",1.4375,1.4375,1.4375,1.4375,200.0,"UBSWS"]
["1995-09-13T19:27:00.000000000Z",1.4375,1.4375,1.4375,1.4375,3500.0,"UBSWS"]
["1995-09-14T13:32:00.000000000Z",1.5,1.5,1.5,1.5,2900.0,"UBSWS"]
["1995-09-14T13:47:00.000000000Z",1.4375,1.4375,1.4375,1.4375,900.0,"UBSWS"]
["1995-09-14T14:08:00.000000000Z",1.4375,1.4375,1.4375,1.4375,100.0,"UBSWS"]
["1995-09-14T14:11:00.000000000Z",1.4375,1.4375,1.4375,1.4375,1000.0,"UBSWS"]
["1995-09-14T15:04:00.000000000Z",1.4375,1.4375,1.4375,1.4375,900.0,"UBSWS"]
["1995-09-14T18:14:00.000000000Z",1.5,1.5,1.5,1.5,100.0,"UBSWS"]
["1995-09-14T18:26:00.000000000Z",1.5,1.5,1.5,1.5,1500.0,"UBSWS"]
["1995-09-14T18:27:00.000000000Z",1.5,1.5,1.5,1.5,1100.0,"UBSWS"]
["1995-09-14T18:55:00.000000000Z",1.5,1.5,1.5,1.5,1000.0,"UBSWS"]
["1995-09-14T19:06:00.000000000Z",1.5,1.5,1.5,1.5,100.0,"UBSWS"]
["1995-09-15T16:25:00.000000000Z",1.4375,1.4375,1.4375,1.4375,200.0,"UBSWS"]
["1995-09-18T15:06:00.000000000Z",1.4375,1.4375,1.4375,1.4375,900.0,"UBSWS"]
["1995-09-18T16:43:00.000000000Z",1.5,1.5,1.5,1.5,400.0,"UBSWS"]
["1995-09-18T17:03:00.000000000Z",1.5,1.5,1.5,1.5,1000.0,"UBSWS"]
["1995-09-18T18:57:00.000000000Z",1.4375,1.4375,1.4375,1.4375,2000.0,"UBSWS"]
["1995-09-19T14:01:00.000000000Z",1.4375,1.4375,1.4375,1.4375,100.0,"UBSWS"]
["1995-09-19T18:02:00.000000000Z",1.4375,1.4375,1.4375,1.4375,500.0,"UBSWS"]
["1995-09-19T20:26:00.000000000Z",1.4375,1.4375,1.4375,1.4375,500.0,"UBSWS"]
["1995-09-20T17:14:00.000000000Z",1.5,1.5,1.5,1.5,100.0,"UBSWS"]
["1995-09-21T13:49:00.000000000Z",1.5,1.5,1.5,1.5,300.0,"UBSWS"]
["1995-09-21T13:51:00.000000000Z",1.5,1.5,1.5,1.5,100.0,"UBSWS"]
["1995-09-21T15:23:00.000000000Z",1.375,1.375,1.375,1.375,900.0,"UBSWS"]
["1995-09-21T16:16:00.000000000Z",1.3125,1.3125,1.3125,1.3125,1500.0,"UBSWS"]
["1995-09-21T16:28:00.000000000Z",1.375,1.375,1.375,1.375,1500.0,"UBSWS"]
["1995-09-21T17:46:00.000000000Z",1.375,1.375,1.375,1.375,1500.0,"UBSWS"]
["1995-09-21T17:47:00.000000000Z",1.375,1.375,1.375,1.375,1500.0,"UBSWS"]
["1995-09-21T18:40:00.000000000Z",1.375,1.375,1.375,1.375,200.0,"UBSWS"]
["1995-09-21T19:15:00.000000000Z",1.4375,1.4375,1.4375,1.4375,1500.0,"UBSWS"]
["1995-09-22T13:32:00.000000000Z",1.375,1.375,1.375,1.375,200.0,"UBSWS"]
["1995-09-22T16:58:00.000000000Z",1.375,1.375,1.375,1.375,1400.0,"UBSWS"]
["1995-09-22T17:59:00.000000000Z",1.5,1.5,1.5,1.5,7000.0,"UBSWS"]
["1995-09-25T13:32:00.000000000Z",1.5,1.5,1.5,1.5,800.0,"UBSWS"]
["1995-09-25T17:40:00.000000000Z",1.4375,1.4375,1.4375,1.4375,5000.0,"UBSWS"]
["1995-09-26T15:08:00.000000000Z",1.375,1.375,1.375,1.375,500.0,"UBSWS"]
["1995-09-26T16:42:00.000000000Z",1.375,1.375,1.375,1.375,100.0,"UBSWS"]
["1995-09-26T19:30:00.000000000Z",1.375,1.375,1.375,1.375,1000.0,"UBSWS"]
["1995-09-26T19:33:00.000000000Z",1.375,1.375,1.375,1.375,1700.0,"UBSWS"]
["1995-09-26T19:47:00.000000000Z",1.375,1.375,1.375,1.375,2000.0,"UBSWS"]
["1995-09-27T13:41:00.000000000Z",1.3125,1.3125,1.3125,1.3125,500.0,"UBSWS"]
["1995-09-27T14:21:00.000000000Z",1.3125,1.3125,1.3125,1.3125,100.0,"UBSWS"]
["1995-09-27T17:43:00.000000000Z",1.25,1.25,1.25,1.25,2000.0,"UBSWS"]
["1995-09-28T14:19:00.000000000Z",1.25,1.25,1.25,1.25,1000.0,"UBSWS"]
["1995-09-28T17:23:00.000000000Z",1.25,1.25,1.25,1.25,500.0,"UBSWS"]
["1995-09-28T17:27:00.000000000Z",1.25,1.25,1.25,1.25,500.0,"UBSWS"]
["1995-09-28T18:36:00.000000000Z",1.3125,1.3125,1.3125,1.3125,800.0,"UBSWS"]
["1995-09-28T19:11:00.000000000Z",1.25,1.25,1.25,1.25,500.0,"UBSWS"]
["1995-09-28T19:35:00.000000000Z",1.25,1.25,1.25,1.25,200.0,"UBSWS"]
["1995-09-29T15:00:00.000000000Z",1.125,1.125,1.125,1.125,3000.0,"UBSWS"]
["1995-09-29T19:09:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"UBSWS"]
["1995-09-01T13:33:00.000000000Z",11.5,11.5,11.5,11.5,900.0,"CRI"]
["1995-09-01T13:42:00.000000000Z",11.75,11.75,11.75,11.75,600.0,"CRI"]
["1995-09-01T14:23:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-01T15:13:00.000000000Z",11.625,11.625,11.625,11.625,700.0,"CRI"]
["1995-09-01T15:29:00.000000000Z",11.75,11.75,11.75,11.75,1800.0,"CRI"]
["1995-09-01T16:58:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-01T17:07:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-01T18:25:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-01T19:19:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-01T19:46:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-05T14:38:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-05T16:09:00.000000000Z",11.625,11.625,11.625,11.625,2000.0,"CRI"]
["1995-09-05T17:26:00.000000000Z",11.75,11.75,11.75,11.75,3000.0,"CRI"]
["1995-09-05T18:17:00.000000000Z",11.625,11.625,11.625,11.625,1300.0,"CRI"]
["1995-09-05T18:53:00.000000000Z",11.5,11.5,11.5,11.5,14000.0,"CRI"]
["1995-09-05T19:07:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-05T19:10:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-05T19:13:00.000000000Z",11.625,11.625,11.625,11.625,1500.0,"CRI"]
["1995-09-05T19:34:00.000000000Z",11.625,11.625,11.625,11.625,3000.0,"CRI"]
["1995-09-05T19:35:00.000000000Z",11.625,11.625,11.625,11.625,600.0,"CRI"]
["1995-09-05T19:41:00.000000000Z",11.5,11.5,11.5,11.5,10000.0,"CRI"]
["1995-09-05T19:47:00.000000000Z",11.5,11.5,11.5,11.5,8100.0,"CRI"]
["1995-09-05T20:05:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-06T13:44:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"CRI"]
["1995-09-06T13:53:00.000000000Z",11.375,11.375,11.375,11.375,100.0,"CRI"]
["1995-09-06T13:54:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-06T14:44:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1995-09-06T14:52:00.000000000Z",11.625,11.625,11.5,11.5,400.0,"CRI"]
["1995-09-06T15:38:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-06T17:05:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1995-09-06T17:14:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-06T17:35:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-06T17:42:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-06T18:28:00.000000000Z",11.75,11.75,11.75,11.75,700.0,"CRI"]
["1995-09-06T18:51:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1995-09-06T18:59:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-06T19:00:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-06T19:07:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-06T20:01:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-07T13:33:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-07T13:38:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-07T13:54:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-07T13:57:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-07T15:22:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"CRI"]
["1995-09-07T15:36:00.000000000Z",11.5,11.5,11.5,11.5,800.0,"CRI"]
["1995-09-07T15:38:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-07T15:39:00.000000000Z",11.25,11.25,11.25,11.25,1100.0,"CRI"]
["1995-09-07T15:40:00.000000000Z",11.375,11.375,11.375,11.375,1300.0,"CRI"]
["1995-09-07T15:50:00.000000000Z",11.25,11.25,11.25,11.25,500.0,"CRI"]
["1995-09-07T16:05:00.000000000Z",11.25,11.25,11.125,11.125,1000.0,"CRI"]
["1995-09-07T16:13:00.000000000Z",11.125,11.125,11.125,11.125,200.0,"CRI"]
["1995-09-07T16:17:00.000000000Z",11.25,11.25,11.25,11.25,300.0,"CRI"]
["1995-09-07T16:25:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"CRI"]
["1995-09-07T16:46:00.000000000Z",11.25,11.25,11.25,11.25,2100.0,"CRI"]
["1995-09-07T17:43:00.000000000Z",11.375,11.375,11.375,11.375,400.0,"CRI"]
["1995-09-07T18:00:00.000000000Z",11.375,11.375,11.375,11.375,1800.0,"CRI"]
["1995-09-07T18:12:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"CRI"]
["1995-09-07T18:13:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-07T19:03:00.000000000Z",11.5,11.5,11.5,11.5,1700.0,"CRI"]
["1995-09-08T14:27:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1995-09-08T14:28:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-08T14:29:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"CRI"]
["1995-09-08T14:57:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-08T15:46:00.000000000Z",11.625,11.625,11.625,11.625,700.0,"CRI"]
["1995-09-08T17:04:00.000000000Z",11.75,11.75,11.75,11.75,5000.0,"CRI"]
["1995-09-08T17:31:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-08T18:17:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1995-09-08T18:19:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-08T18:24:00.000000000Z",11.75,11.75,11.75,11.75,900.0,"CRI"]
["1995-09-11T13:54:00.000000000Z",11.875,11.875,11.875,11.875,600.0,"CRI"]
["1995-09-11T14:48:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-11T15:56:00.000000000Z",11.875,11.875,11.875,11.875,600.0,"CRI"]
["1995-09-11T16:03:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1995-09-11T17:26:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-11T17:42:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"CRI"]
["1995-09-11T18:19:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"CRI"]
["1995-09-11T18:32:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1995-09-11T18:42:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-11T18:55:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1995-09-11T19:01:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"CRI"]
["1995-09-11T19:35:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-12T13:47:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-12T14:12:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-12T14:13:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"CRI"]
["1995-09-12T15:10:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-12T15:33:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"CRI"]
["1995-09-12T15:38:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-12T15:41:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-12T15:51:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-12T15:55:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1995-09-12T15:56:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1995-09-12T17:41:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-12T17:45:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-12T18:47:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-12T18:48:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1995-09-12T18:58:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-12T19:25:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1995-09-12T19:31:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-13T14:18:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-13T14:46:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1995-09-13T14:47:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-13T15:32:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-13T16:40:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"CRI"]
["1995-09-13T17:54:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-13T17:58:00.000000000Z",11.375,11.375,11.375,11.375,600.0,"CRI"]
["1995-09-13T18:13:00.000000000Z",11.25,11.25,11.25,11.25,800.0,"CRI"]
["1995-09-13T18:14:00.000000000Z",11.125,11.125,11.125,11.125,200.0,"CRI"]
["1995-09-13T18:21:00.000000000Z",11.125,11.125,11.125,11.125,100.0,"CRI"]
["1995-09-13T18:28:00.000000000Z",11.125,11.125,11.125,11.125,800.0,"CRI"]
["1995-09-13T18:29:00.000000000Z",11.125,11.125,11.125,11.125,900.0,"CRI"]
["1995-09-13T18:42:00.000000000Z",11.25,11.25,11.25,11.25,2500.0,"CRI"]
["1995-09-13T18:54:00.000000000Z",11.25,11.25,11.25,11.25,500.0,"CRI"]
["1995-09-13T19:29:00.000000000Z",11.5,11.5,11.5,11.5,800.0,"CRI"]
["1995-09-13T19:31:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1995-09-14T15:40:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1995-09-14T18:37:00.000000000Z",11.5,11.5,11.5,11.5,2500.0,"CRI"]
["1995-09-14T19:40:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1995-09-14T19:45:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1995-09-15T13:30:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"CRI"]
["1995-09-15T13:36:00.000000000Z",11.75,11.75,11.625,11.625,1000.0,"CRI"]
["1995-09-15T14:27:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"CRI"]
["1995-09-15T14:39:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"CRI"]
["1995-09-15T16:35:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-15T16:36:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-15T17:45:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1995-09-15T18:01:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1995-09-15T18:11:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1995-09-15T18:33:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"CRI"]
["1995-09-15T18:51:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-15T19:06:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-18T13:36:00.000000000Z",11.625,11.625,11.625,11.625,400.0,"CRI"]
["1995-09-18T14:46:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"CRI"]
["1995-09-18T15:07:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-18T15:44:00.000000000Z",11.5,11.625,11.5,11.625,1500.0,"CRI"]
["1995-09-18T16:27:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-18T16:37:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-18T16:42:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-18T17:02:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-18T17:24:00.000000000Z",11.375,11.5,11.375,11.5,2200.0,"CRI"]
["1995-09-18T17:25:00.000000000Z",11.5,11.5,11.5,11.5,1600.0,"CRI"]
["1995-09-18T17:40:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1995-09-18T17:43:00.000000000Z",11.5,11.5,11.5,11.5,900.0,"CRI"]
["1995-09-18T18:02:00.000000000Z",11.375,11.375,11.375,11.375,400.0,"CRI"]
["1995-09-18T19:20:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1995-09-18T19:45:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"CRI"]
["1995-09-19T13:31:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-19T13:48:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-19T14:01:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"CRI"]
["1995-09-19T15:49:00.000000000Z",11.625,11.625,11.625,11.625,400.0,"CRI"]
["1995-09-19T16:02:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-19T16:30:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"CRI"]
["1995-09-19T17:54:00.000000000Z",11.625,11.625,11.5,11.5,1400.0,"CRI"]
["1995-09-19T18:59:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-19T19:33:00.000000000Z",11.375,11.375,11.375,11.375,100.0,"CRI"]
["1995-09-19T19:59:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"CRI"]
["1995-09-20T13:33:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"CRI"]
["1995-09-20T13:34:00.000000000Z",11.375,11.375,11.375,11.375,1100.0,"CRI"]
["1995-09-20T14:08:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1995-09-20T14:30:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-20T14:35:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-20T15:23:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-20T18:09:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1995-09-20T19:01:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-20T19:21:00.000000000Z",11.625,11.625,11.625,11.625,900.0,"CRI"]
["1995-09-20T19:25:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1995-09-21T13:53:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-21T14:48:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1995-09-21T14:50:00.000000000Z",11.625,11.625,11.625,11.625,1500.0,"CRI"]
["1995-09-21T14:57:00.000000000Z",11.625,11.625,11.625,11.625,2000.0,"CRI"]
["1995-09-21T15:34:00.000000000Z",11.625,11.625,11.625,11.625,800.0,"CRI"]
["1995-09-21T16:00:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-21T17:10:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-21T17:11:00.000000000Z",11.625,11.625,11.625,11.625,2200.0,"CRI"]
["1995-09-21T17:57:00.000000000Z",11.75,11.75,11.75,11.75,900.0,"CRI"]
["1995-09-21T18:04:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-21T18:09:00.000000000Z",11.75,11.75,11.75,11.75,1200.0,"CRI"]
["1995-09-21T18:10:00.000000000Z",11.75,11.75,11.75,11.75,800.0,"CRI"]
["1995-09-21T18:11:00.000000000Z",11.75,11.75,11.75,11.75,900.0,"CRI"]
["1995-09-21T18:12:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-21T18:23:00.000000000Z",11.625,11.625,11.625,11.625,400.0,"CRI"]
["1995-09-21T18:41:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1995-09-21T18:54:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-21T18:57:00.000000000Z",11.75,11.75,11.75,11.75,4400.0,"CRI"]
["1995-09-21T18:58:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-21T19:10:00.000000000Z",11.875,11.875,11.75,11.75,600.0,"CRI"]
["1995-09-21T19:12:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1995-09-21T19:19:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-21T19:25:00.000000000Z",11.75,11.75,11.75,11.75,600.0,"CRI"]
["1995-09-21T19:49:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-21T19:57:00.000000000Z",11.875,11.875,11.875,11.875,800.0,"CRI"]
["1995-09-22T13:32:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1995-09-22T13:33:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"CRI"]
["1995-09-22T13:39:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1995-09-22T14:16:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"CRI"]
["1995-09-22T15:22:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1995-09-22T15:49:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-22T15:51:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1995-09-22T16:04:00.000000000Z",11.75,11.75,11.625,11.625,2800.0,"CRI"]
["1995-09-22T16:05:00.000000000Z",11.75,11.75,11.625,11.625,1900.0,"CRI"]
["1995-09-22T16:09:00.000000000Z",11.75,11.75,11.75,11.75,1900.0,"CRI"]
["1995-09-22T17:31:00.000000000Z",11.75,11.75,11.75,11.75,700.0,"CRI"]
["1995-09-22T17:32:00.000000000Z",11.75,11.75,11.75,11.75,700.0,"CRI"]
["1995-09-22T17:35:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-22T18:13:00.000000000Z",11.875,11.875,11.875,11.875,400.0,"CRI"]
["1995-09-22T19:29:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-22T19:40:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1995-09-25T13:32:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-25T14:42:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1995-09-25T15:28:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-25T18:21:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-25T18:43:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-25T19:57:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-26T13:41:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-26T14:19:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"CRI"]
["1995-09-26T14:21:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-26T14:22:00.000000000Z",11.75,11.75,11.75,11.75,900.0,"CRI"]
["1995-09-26T14:41:00.000000000Z",11.5,11.5,11.5,11.5,3000.0,"CRI"]
["1995-09-26T14:44:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"CRI"]
["1995-09-26T15:49:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-26T16:03:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-26T18:49:00.000000000Z",11.625,11.625,11.625,11.625,5000.0,"CRI"]
["1995-09-26T19:06:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1995-09-26T19:39:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-27T13:32:00.000000000Z",11.75,11.75,11.75,11.75,600.0,"CRI"]
["1995-09-27T14:05:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"CRI"]
["1995-09-27T15:16:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-27T17:18:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1995-09-27T17:19:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1995-09-27T17:24:00.000000000Z",11.75,11.75,11.75,11.75,1200.0,"CRI"]
["1995-09-28T14:25:00.000000000Z",11.625,11.625,11.625,11.625,300.0,"CRI"]
["1995-09-28T14:27:00.000000000Z",11.625,11.625,11.625,11.625,300.0,"CRI"]
["1995-09-28T14:41:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-28T17:03:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1995-09-28T19:06:00.000000000Z",11.625,11.625,11.625,11.625,5000.0,"CRI"]
["1995-09-28T19:10:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-28T19:13:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1995-09-28T19:47:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-28T19:50:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1995-09-29T13:41:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"CRI"]
["1995-09-29T15:02:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-29T15:20:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1995-09-29T16:19:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1995-09-29T17:59:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1995-09-29T18:15:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1995-09-29T18:43:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1995-09-29T18:58:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"CRI"]
["1995-09-29T19:28:00.000000000Z",11.625,11.625,11.625,11.625,5300.0,"CRI"]
["1995-09-29T20:02:00.000000000Z",11.75,11.75,11.75,11.75,900.0,"CRI"]
["1995-09-01T18:57:00.000000000Z",16.0,16.0,16.0,16.0,1000.0,"CNPB"]
["1995-09-05T14:09:00.000000000Z",16.0,16.0,16.0,16.0,300.0,"CNPB"]
["1995-09-05T14:12:00.000000000Z",16.0,16.0,16.0,16.0,400.0,"CNPB"]
["1995-09-05T14:24:00.000000000Z",16.25,16.25,16.25,16.25,400.0,"CNPB"]
["1995-09-05T15:35:00.000000000Z",16.125,16.125,16.125,16.125,500.0,"CNPB"]
["1995-09-05T17:43:00.000000000Z",16.375,16.375,16.375,16.375,600.0,"CNPB"]
["1995-09-05T18:59:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"CNPB"]
["1995-09-06T14:07:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"CNPB"]
["1995-09-06T14:20:00.000000000Z",16.25,16.25,16.25,16.25,100.0,"CNPB"]
["1995-09-06T15:42:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"CNPB"]
["1995-09-06T15:48:00.000000000Z",16.375,16.375,16.375,16.375,400.0,"CNPB"]
["1995-09-06T16:09:00.000000000Z",16.375,16.375,16.375,16.375,1600.0,"CNPB"]
["1995-09-06T16:23:00.000000000Z",16.375,16.375,16.375,16.375,500.0,"CNPB"]
["1995-09-06T18:25:00.000000000Z",16.625,16.625,16.625,16.625,800.0,"CNPB"]
["1995-09-06T19:49:00.000000000Z",16.625,16.625,16.625,16.625,1400.0,"CNPB"]
["1995-09-07T13:32:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"CNPB"]
["1995-09-07T13:36:00.000000000Z",16.625,16.625,16.625,16.625,900.0,"CNPB"]
["1995-09-07T13:54:00.000000000Z",16.625,16.625,16.625,16.625,200.0,"CNPB"]
["1995-09-07T13:55:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"CNPB"]
["1995-09-07T14:02:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"CNPB"]
["1995-09-07T14:03:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"CNPB"]
["1995-09-07T14:04:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"CNPB"]
["1995-09-07T14:05:00.000000000Z",16.625,16.625,16.625,16.625,500.0,"CNPB"]
["1995-09-07T14:06:00.000000000Z",16.625,16.625,16.625,16.625,100.0,"CNPB"]
["1995-09-07T14:07:00.000000000Z",16.625,16.625,16.625,16.625,400.0,"CNPB"]
["1995-09-07T14:11:00.000000000Z",16.5,16.5,16.5,16.5,100.0,"CNPB"]
["1995-09-07T14:12:00.000000000Z",16.5,16.5,16.5,16.5,100.0,"CNPB"]
["1995-09-07T15:17:00.000000000Z",16.375,16.375,16.375,16.375,200.0,"CNPB"]
["1995-09-07T16:23:00.000000000Z",16.375,16.375,16.375,16.375,3000.0,"CNPB"]
["1995-09-07T18:18:00.000000000Z",16.25,16.25,16.0,16.0,2500.0,"CNPB"]
["1995-09-08T14:04:00.000000000Z",16.0,16.0,16.0,16.0,15500.0,"CNPB"]
["1995-09-08T14:14:00.000000000Z",16.0,16.0,16.0,16.0,2200.0,"CNPB"]
["1995-09-08T14:47:00.000000000Z",16.0,16.0,16.0,16.0,1600.0,"CNPB"]
["1995-09-08T14:52:00.000000000Z",16.0,16.0,16.0,16.0,400.0,"CNPB"]
["1995-09-08T15:21:00.000000000Z",16.0,16.0,16.0,16.0,5000.0,"CNPB"]
["1995-09-08T15:37:00.000000000Z",15.875,15.875,15.875,15.875,1000.0,"CNPB"]
["1995-09-08T17:36:00.000000000Z",16.0,16.0,16.0,16.0,100.0,"CNPB"]
["1995-09-11T13:37:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"CNPB"]
["1995-09-11T16:04:00.000000000Z",16.0,16.0,16.0,16.0,2000.0,"CNPB"]
["1995-09-11T16:14:00.000000000Z",16.0,16.0,16.0,16.0,1000.0,"CNPB"]
["1995-09-11T16:49:00.000000000Z",15.875,15.875,15.875,15.875,500.0,"CNPB"]
["1995-09-12T13:32:00.000000000Z",16.0,16.0,16.0,16.0,600.0,"CNPB"]
["1995-09-12T15:21:00.000000000Z",16.0,16.0,16.0,16.0,1000.0,"CNPB"]
["1995-09-12T17:43:00.000000000Z",15.875,15.875,15.875,15.875,5000.0,"CNPB"]
["1995-09-12T18:02:00.000000000Z",15.75,15.75,15.75,15.75,5100.0,"CNPB"]
["1995-09-12T18:07:00.000000000Z",15.875,15.875,15.875,15.875,5100.0,"CNPB"]
["1995-09-12T19:13:00.000000000Z",15.875,15.875,15.875,15.875,1000.0,"CNPB"]
["1995-09-12T19:16:00.000000000Z",15.875,15.875,15.875,15.875,100.0,"CNPB"]
["1995-09-13T15:51:00.000000000Z",15.875,15.875,15.875,15.875,300.0,"CNPB"]
["1995-09-13T17:55:00.000000000Z",15.75,15.75,15.75,15.75,100.0,"CNPB"]
["1995-09-13T18:23:00.000000000Z",15.875,15.875,15.875,15.875,400.0,"CNPB"]
["1995-09-13T19:47:00.000000000Z",15.875,15.875,15.875,15.875,400.0,"CNPB"]
["1995-09-14T13:34:00.000000000Z",15.875,15.875,15.875,15.875,500.0,"CNPB"]
["1995-09-14T16:27:00.000000000Z",15.875,15.875,15.875,15.875,1000.0,"CNPB"]
["1995-09-14T17:30:00.000000000Z",15.875,15.875,15.875,15.875,1500.0,"CNPB"]
["1995-09-14T17:54:00.000000000Z",15.875,15.875,15.875,15.875,1000.0,"CNPB"]
["1995-09-18T13:32:00.000000000Z",15.875,15.875,15.875,15.875,300.0,"CNPB"]
["1995-09-18T13:38:00.000000000Z",15.625,15.625,15.625,15.625,5000.0,"CNPB"]
["1995-09-18T16:09:00.000000000Z",15.625,15.625,15.625,15.625,200.0,"CNPB"]
["1995-09-18T16:33:00.000000000Z",15.625,15.625,15.625,15.625,500.0,"CNPB"]
["1995-09-18T18:21:00.000000000Z",15.75,15.75,15.75,15.75,500.0,"CNPB"]
["1995-09-18T19:10:00.000000000Z",15.75,15.75,15.75,15.75,100.0,"CNPB"]
["1995-09-18T19:30:00.000000000Z",15.625,15.625,15.625,15.625,9900.0,"CNPB"]
["1995-09-19T15:30:00.000000000Z",15.625,15.625,15.625,15.625,1000.0,"CNPB"]
["1995-09-19T16:38:00.000000000Z",15.5,15.5,15.5,15.5,3400.0,"CNPB"]
["1995-09-19T18:38:00.000000000Z",15.5,15.5,15.5,15.5,300.0,"CNPB"]
["1995-09-19T18:39:00.000000000Z",15.5,15.5,15.5,15.5,200.0,"CNPB"]
["1995-09-19T19:27:00.000000000Z",15.625,15.625,15.625,15.625,200.0,"CNPB"]
["1995-09-20T14:09:00.000000000Z",15.5,15.5,15.5,15.5,15000.0,"CNPB"]
["1995-09-20T17:42:00.000000000Z",15.375,15.375,15.375,15.375,100.0,"CNPB"]
["1995-09-20T19:34:00.000000000Z",15.375,15.375,15.375,15.375,4900.0,"CNPB"]
["1995-09-21T13:32:00.000000000Z",15.375,15.375,15.375,15.375,9900.0,"CNPB"]
["1995-09-21T18:38:00.000000000Z",15.375,15.375,15.375,15.375,500.0,"CNPB"]
["1995-09-22T13:47:00.000000000Z",15.375,15.375,15.375,15.375,5000.0,"CNPB"]
["1995-09-22T14:25:00.000000000Z",15.375,15.375,15.375,15.375,600.0,"CNPB"]
["1995-09-22T14:41:00.000000000Z",15.375,15.375,15.375,15.375,200.0,"CNPB"]
["1995-09-22T15:52:00.000000000Z",15.375,15.375,15.375,15.375,200.0,"CNPB"]
["1995-09-22T17:46:00.000000000Z",15.5,15.5,15.5,15.5,100.0,"CNPB"]
["1995-09-22T18:51:00.000000000Z",15.375,15.375,15.375,15.375,200.0,"CNPB"]
["1995-09-22T18:52:00.000000000Z",15.375,15.375,15.375,15.375,1400.0,"CNPB"]
["1995-09-22T19:42:00.000000000Z",15.5,15.5,15.5,15.5,100.0,"CNPB"]
["1995-09-25T13:30:00.000000000Z",15.5,15.5,15.5,15.5,100.0,"CNPB"]
["1995-09-26T14:50:00.000000000Z",15.375,15.375,15.375,15.375,200.0,"CNPB"]
["1995-09-26T15:02:00.000000000Z",15.5,15.5,15.5,15.5,500.0,"CNPB"]
["1995-09-26T16:04:00.000000000Z",15.625,15.625,15.625,15.625,300.0,"CNPB"]
["1995-09-26T16:57:00.000000000Z",15.75,15.75,15.75,15.75,700.0,"CNPB"]
["1995-09-27T14:19:00.000000000Z",15.625,15.625,15.625,15.625,300.0,"CNPB"]
["1995-09-27T18:24:00.000000000Z",15.5,15.625,15.5,15.625,1300.0,"CNPB"]
["1995-09-27T19:01:00.000000000Z",15.5,15.5,15.5,15.5,700.0,"CNPB"]
["1995-09-27T19:14:00.000000000Z",15.625,15.625,15.625,15.625,500.0,"CNPB"]
["1995-09-27T19:17:00.000000000Z",15.5,15.5,15.5,15.5,200.0,"CNPB"]
["1995-09-27T19:27:00.000000000Z",15.625,15.625,15.625,15.625,500.0,"CNPB"]
["1995-09-28T13:49:00.000000000Z",15.5,15.5,15.5,15.5,500.0,"CNPB"]
["1995-09-28T14:38:00.000000000Z",15.625,15.625,15.625,15.625,200.0,"CNPB"]
["1995-09-28T18:28:00.000000000Z",15.5,15.5,15.5,15.5,1000.0,"CNPB"]
["1995-09-29T15:05:00.000000000Z",15.5,15.5,15.5,15.5,300.0,"CNPB"]
["1995-09-29T15:37:00.000000000Z",15.625,15.625,15.625,15.625,500.0,"CNPB"]
["1995-09-29T18:10:00.000000000Z",15.75,15.75,15.75,15.75,300.0,"CNPB"]
["1995-09-29T19:47:00.000000000Z",15.75,15.75,15.75,15.75,100.0,"CNPB"]
["1995-09-29T19:50:00.000000000Z",15.75,15.75,15.75,15.75,100.0,"CNPB"]
["1995-09-29T19:56:00.000000000Z",15.625,15.625,15.625,15.625,400.0,"CNPB"]
["1995-09-01T13:32:00.000000000Z",35.875,35.875,35.875,35.875,400.0,"WRI"]
["1995-09-01T13:33:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-01T14:14:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-01T14:15:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-01T14:37:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-01T14:52:00.000000000Z",36.0,36.0,36.0,36.0,1000.0,"WRI"]
["1995-09-01T14:59:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-01T15:42:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-01T15:44:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-01T15:49:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-01T15:54:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-01T16:00:00.000000000Z",36.0,36.0,36.0,36.0,6600.0,"WRI"]
["1995-09-01T16:04:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-01T16:06:00.000000000Z",36.0,36.0,36.0,36.0,600.0,"WRI"]
["1995-09-01T16:13:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-01T16:32:00.000000000Z",36.125,36.125,36.125,36.125,700.0,"WRI"]
["1995-09-01T16:48:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-01T16:49:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-01T16:59:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-01T17:11:00.000000000Z",35.875,35.875,35.875,35.875,700.0,"WRI"]
["1995-09-01T17:22:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-01T17:30:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-01T17:47:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-01T17:48:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-01T17:52:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-01T17:53:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-01T18:01:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-01T18:06:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-01T18:48:00.000000000Z",35.875,35.875,35.875,35.875,600.0,"WRI"]
["1995-09-01T18:57:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-01T19:15:00.000000000Z",36.0,36.0,36.0,36.0,2700.0,"WRI"]
["1995-09-01T19:16:00.000000000Z",36.0,36.0,36.0,36.0,1600.0,"WRI"]
["1995-09-01T19:34:00.000000000Z",35.875,35.875,35.875,35.875,500.0,"WRI"]
["1995-09-01T19:42:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-01T19:43:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-01T19:48:00.000000000Z",36.0,36.0,36.0,36.0,5000.0,"WRI"]
["1995-09-01T19:52:00.000000000Z",36.125,36.125,36.125,36.125,400.0,"WRI"]
["1995-09-01T19:58:00.000000000Z",36.25,36.25,36.25,36.25,700.0,"WRI"]
["1995-09-01T20:01:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-05T13:31:00.000000000Z",36.0,36.0,36.0,36.0,3300.0,"WRI"]
["1995-09-05T14:03:00.000000000Z",36.0,36.0,36.0,36.0,14000.0,"WRI"]
["1995-09-05T14:25:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-05T14:35:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-05T14:51:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-05T15:04:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-05T15:11:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-05T15:13:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-05T15:14:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-05T15:17:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-05T15:19:00.000000000Z",36.125,36.125,36.125,36.125,600.0,"WRI"]
["1995-09-05T15:22:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-05T15:40:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-05T15:52:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-05T15:59:00.000000000Z",36.0,36.0,36.0,36.0,1600.0,"WRI"]
["1995-09-05T16:05:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-05T16:10:00.000000000Z",36.0,36.0,36.0,36.0,3800.0,"WRI"]
["1995-09-05T16:15:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-05T16:17:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-05T16:20:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-05T16:32:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-05T16:49:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-05T17:01:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-05T17:08:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-05T17:10:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-05T17:48:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-05T17:54:00.000000000Z",36.0,36.0,36.0,36.0,1000.0,"WRI"]
["1995-09-05T17:58:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-05T18:01:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-05T18:10:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-05T18:34:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-05T18:35:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-05T18:36:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-05T18:44:00.000000000Z",35.875,35.875,35.875,35.875,20000.0,"WRI"]
["1995-09-05T18:59:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-05T19:02:00.000000000Z",35.875,35.875,35.75,35.75,1100.0,"WRI"]
["1995-09-05T19:09:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-05T19:28:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-05T19:31:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-05T19:36:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-05T19:38:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-05T19:39:00.000000000Z",35.875,35.875,35.875,35.875,800.0,"WRI"]
["1995-09-05T19:45:00.000000000Z",35.875,35.875,35.875,35.875,1000.0,"WRI"]
["1995-09-05T19:56:00.000000000Z",35.75,35.75,35.75,35.75,2200.0,"WRI"]
["1995-09-05T20:03:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-06T13:32:00.000000000Z",35.625,35.625,35.625,35.625,700.0,"WRI"]
["1995-09-06T13:33:00.000000000Z",35.625,35.625,35.625,35.625,800.0,"WRI"]
["1995-09-06T13:35:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-06T13:46:00.000000000Z",35.75,35.75,35.625,35.625,2100.0,"WRI"]
["1995-09-06T13:48:00.000000000Z",35.625,35.625,35.625,35.625,300.0,"WRI"]
["1995-09-06T13:49:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-06T13:50:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-06T14:09:00.000000000Z",35.75,35.75,35.75,35.75,600.0,"WRI"]
["1995-09-06T14:16:00.000000000Z",35.875,35.875,35.875,35.875,1100.0,"WRI"]
["1995-09-06T14:19:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-06T14:23:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-06T14:25:00.000000000Z",35.75,35.75,35.75,35.75,500.0,"WRI"]
["1995-09-06T14:26:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-06T14:42:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-06T14:45:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-06T14:54:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-06T15:02:00.000000000Z",35.75,35.75,35.75,35.75,500.0,"WRI"]
["1995-09-06T15:03:00.000000000Z",35.75,35.75,35.625,35.625,1500.0,"WRI"]
["1995-09-06T15:21:00.000000000Z",35.875,35.875,35.875,35.875,700.0,"WRI"]
["1995-09-06T15:23:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-06T15:25:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-06T15:36:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-06T15:41:00.000000000Z",35.75,35.75,35.625,35.625,5000.0,"WRI"]
["1995-09-06T15:55:00.000000000Z",35.625,35.625,35.625,35.625,500.0,"WRI"]
["1995-09-06T16:04:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-06T16:15:00.000000000Z",35.625,35.625,35.625,35.625,500.0,"WRI"]
["1995-09-06T16:31:00.000000000Z",35.625,35.625,35.5,35.625,3900.0,"WRI"]
["1995-09-06T16:36:00.000000000Z",35.5,35.5,35.5,35.5,400.0,"WRI"]
["1995-09-06T16:42:00.000000000Z",35.5,35.5,35.5,35.5,500.0,"WRI"]
["1995-09-06T16:45:00.000000000Z",35.5,35.5,35.5,35.5,500.0,"WRI"]
["1995-09-06T16:49:00.000000000Z",35.625,35.625,35.625,35.625,400.0,"WRI"]
["1995-09-06T17:21:00.000000000Z",35.5,35.5,35.5,35.5,500.0,"WRI"]
["1995-09-06T17:28:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-06T18:03:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-06T18:08:00.000000000Z",35.5,35.5,35.5,35.5,100.0,"WRI"]
["1995-09-06T19:01:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-06T19:08:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-06T19:22:00.000000000Z",35.5,35.5,35.5,35.5,200.0,"WRI"]
["1995-09-06T19:23:00.000000000Z",35.625,35.625,35.625,35.625,800.0,"WRI"]
["1995-09-06T19:28:00.000000000Z",35.625,35.625,35.625,35.625,1000.0,"WRI"]
["1995-09-06T19:29:00.000000000Z",35.625,35.625,35.625,35.625,300.0,"WRI"]
["1995-09-06T19:30:00.000000000Z",35.625,35.625,35.625,35.625,1000.0,"WRI"]
["1995-09-06T19:32:00.000000000Z",35.625,35.625,35.625,35.625,1000.0,"WRI"]
["1995-09-06T19:53:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-07T13:33:00.000000000Z",35.625,35.625,35.625,35.625,2100.0,"WRI"]
["1995-09-07T13:42:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T13:45:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-07T13:50:00.000000000Z",35.625,35.625,35.625,35.625,400.0,"WRI"]
["1995-09-07T13:58:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T14:10:00.000000000Z",35.625,35.625,35.625,35.625,300.0,"WRI"]
["1995-09-07T14:15:00.000000000Z",35.625,35.625,35.625,35.625,10000.0,"WRI"]
["1995-09-07T14:24:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-07T14:32:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-07T14:33:00.000000000Z",35.75,35.75,35.625,35.625,600.0,"WRI"]
["1995-09-07T14:37:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T14:43:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T15:06:00.000000000Z",35.75,35.75,35.625,35.625,200.0,"WRI"]
["1995-09-07T15:07:00.000000000Z",35.625,35.625,35.625,35.625,400.0,"WRI"]
["1995-09-07T15:16:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T15:17:00.000000000Z",35.625,35.625,35.625,35.625,10000.0,"WRI"]
["1995-09-07T15:20:00.000000000Z",35.625,35.625,35.625,35.625,4000.0,"WRI"]
["1995-09-07T15:26:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T15:33:00.000000000Z",35.625,35.625,35.625,35.625,200.0,"WRI"]
["1995-09-07T15:38:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T15:42:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T16:02:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T16:10:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-07T16:11:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T16:13:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T16:48:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T16:52:00.000000000Z",35.625,35.625,35.625,35.625,800.0,"WRI"]
["1995-09-07T17:22:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T17:29:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T18:05:00.000000000Z",35.625,35.625,35.625,35.625,300.0,"WRI"]
["1995-09-07T18:28:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T18:31:00.000000000Z",35.625,35.625,35.625,35.625,200.0,"WRI"]
["1995-09-07T18:33:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T18:57:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T18:59:00.000000000Z",35.625,35.625,35.625,35.625,500.0,"WRI"]
["1995-09-07T19:07:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-07T19:14:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"WRI"]
["1995-09-07T19:25:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-07T19:29:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-07T19:30:00.000000000Z",35.75,35.75,35.75,35.75,700.0,"WRI"]
["1995-09-07T19:40:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-07T19:55:00.000000000Z",35.75,35.75,35.75,35.75,12500.0,"WRI"]
["1995-09-07T20:00:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-08T13:32:00.000000000Z",35.875,36.0,35.875,36.0,1000.0,"WRI"]
["1995-09-08T14:00:00.000000000Z",36.0,36.0,36.0,36.0,4400.0,"WRI"]
["1995-09-08T14:14:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-08T14:47:00.000000000Z",36.0,36.0,36.0,36.0,600.0,"WRI"]
["1995-09-08T15:09:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-08T15:27:00.000000000Z",36.0,36.0,36.0,36.0,10000.0,"WRI"]
["1995-09-08T15:30:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-08T16:01:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-08T16:10:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-08T16:11:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-08T16:19:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-08T16:43:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-08T16:50:00.000000000Z",35.875,35.875,35.875,35.875,500.0,"WRI"]
["1995-09-08T17:10:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-08T17:17:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-08T17:39:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-08T18:00:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-08T18:20:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-08T18:38:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-08T18:43:00.000000000Z",35.875,35.875,35.875,35.875,1300.0,"WRI"]
["1995-09-08T18:51:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-08T18:52:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-08T19:01:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-08T19:13:00.000000000Z",35.75,35.875,35.75,35.875,300.0,"WRI"]
["1995-09-08T19:32:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-08T19:43:00.000000000Z",35.875,35.875,35.875,35.875,400.0,"WRI"]
["1995-09-08T20:01:00.000000000Z",36.0,36.0,36.0,36.0,1400.0,"WRI"]
["1995-09-08T20:02:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-11T13:33:00.000000000Z",36.0,36.0,36.0,36.0,1100.0,"WRI"]
["1995-09-11T14:13:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-11T14:27:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-11T14:37:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-11T14:41:00.000000000Z",35.875,35.875,35.875,35.875,400.0,"WRI"]
["1995-09-11T14:44:00.000000000Z",35.875,35.875,35.875,35.875,2200.0,"WRI"]
["1995-09-11T14:50:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-11T15:22:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-11T15:33:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-11T15:35:00.000000000Z",36.0,36.0,36.0,36.0,600.0,"WRI"]
["1995-09-11T15:36:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-11T15:57:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-11T16:11:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-11T16:23:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-11T16:26:00.000000000Z",36.0,36.0,36.0,36.0,900.0,"WRI"]
["1995-09-11T16:42:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-11T17:03:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-11T17:06:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-11T17:11:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-11T17:25:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-11T17:27:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-11T17:30:00.000000000Z",36.0,36.0,36.0,36.0,1000.0,"WRI"]
["1995-09-11T17:37:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-11T17:38:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-11T17:50:00.000000000Z",36.0,36.0,36.0,36.0,700.0,"WRI"]
["1995-09-11T18:25:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-11T18:29:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-11T18:55:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-11T18:56:00.000000000Z",35.875,35.875,35.875,35.875,800.0,"WRI"]
["1995-09-11T19:33:00.000000000Z",36.0,36.0,36.0,36.0,800.0,"WRI"]
["1995-09-11T19:40:00.000000000Z",36.0,36.0,36.0,36.0,700.0,"WRI"]
["1995-09-11T19:52:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-11T19:53:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-11T20:01:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-12T13:31:00.000000000Z",36.0,36.0,36.0,36.0,1300.0,"WRI"]
["1995-09-12T13:32:00.000000000Z",36.0,36.0,36.0,36.0,1000.0,"WRI"]
["1995-09-12T13:37:00.000000000Z",36.0,36.0,36.0,36.0,1200.0,"WRI"]
["1995-09-12T13:44:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-12T13:51:00.000000000Z",35.875,36.0,35.875,36.0,2300.0,"WRI"]
["1995-09-12T13:52:00.000000000Z",36.0,36.0,35.875,35.875,400.0,"WRI"]
["1995-09-12T14:03:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-12T14:04:00.000000000Z",36.0,36.0,36.0,36.0,2700.0,"WRI"]
["1995-09-12T14:11:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-12T14:23:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-12T14:24:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-12T14:52:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-12T14:57:00.000000000Z",36.0,36.0,36.0,36.0,2100.0,"WRI"]
["1995-09-12T14:58:00.000000000Z",36.0,36.0,36.0,36.0,3300.0,"WRI"]
["1995-09-12T15:01:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-12T15:02:00.000000000Z",36.125,36.125,36.125,36.125,1500.0,"WRI"]
["1995-09-12T15:03:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-12T15:23:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-12T15:31:00.000000000Z",36.125,36.125,36.125,36.125,1100.0,"WRI"]
["1995-09-12T15:32:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-12T15:52:00.000000000Z",36.0,36.0,36.0,36.0,3600.0,"WRI"]
["1995-09-12T15:54:00.000000000Z",36.125,36.125,36.125,36.125,800.0,"WRI"]
["1995-09-12T15:55:00.000000000Z",36.125,36.125,36.125,36.125,400.0,"WRI"]
["1995-09-12T15:57:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-12T15:58:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-12T16:05:00.000000000Z",36.125,36.125,36.125,36.125,2300.0,"WRI"]
["1995-09-12T16:07:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-12T16:26:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-12T16:35:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-12T16:43:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-12T16:52:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-12T16:55:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-12T17:00:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-12T17:18:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-12T17:47:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-12T17:49:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-12T18:07:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-12T18:51:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-12T19:31:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-12T19:40:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-12T19:46:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-12T19:54:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-12T20:01:00.000000000Z",36.0,36.0,36.0,36.0,1400.0,"WRI"]
["1995-09-13T13:32:00.000000000Z",36.25,36.25,36.25,36.25,3200.0,"WRI"]
["1995-09-13T13:33:00.000000000Z",36.25,36.25,36.25,36.25,1000.0,"WRI"]
["1995-09-13T13:36:00.000000000Z",36.375,36.375,36.375,36.375,1000.0,"WRI"]
["1995-09-13T13:37:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-13T13:41:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-13T13:48:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-13T14:00:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-13T14:12:00.000000000Z",36.375,36.375,36.375,36.375,700.0,"WRI"]
["1995-09-13T14:26:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-13T14:27:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"WRI"]
["1995-09-13T14:42:00.000000000Z",36.25,36.25,36.25,36.25,500.0,"WRI"]
["1995-09-13T14:51:00.000000000Z",36.25,36.375,36.25,36.25,1400.0,"WRI"]
["1995-09-13T14:52:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-13T15:27:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-13T15:28:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-13T15:30:00.000000000Z",36.375,36.375,36.25,36.375,3500.0,"WRI"]
["1995-09-13T15:32:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-13T15:48:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-13T15:50:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-13T15:57:00.000000000Z",36.25,36.25,36.25,36.25,400.0,"WRI"]
["1995-09-13T16:05:00.000000000Z",36.375,36.375,36.375,36.375,1000.0,"WRI"]
["1995-09-13T16:06:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"WRI"]
["1995-09-13T16:14:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-13T16:22:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"WRI"]
["1995-09-13T16:25:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-13T17:20:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-13T17:49:00.000000000Z",36.375,36.375,36.375,36.375,400.0,"WRI"]
["1995-09-13T18:22:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-13T19:05:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-13T19:07:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-13T19:08:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-13T19:14:00.000000000Z",36.25,36.25,36.25,36.25,1100.0,"WRI"]
["1995-09-13T19:15:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-13T19:18:00.000000000Z",36.125,36.125,36.125,36.125,500.0,"WRI"]
["1995-09-13T19:51:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-13T20:01:00.000000000Z",36.375,36.375,36.375,36.375,600.0,"WRI"]
["1995-09-13T20:02:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-13T20:03:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-14T13:32:00.000000000Z",36.375,36.375,36.375,36.375,3000.0,"WRI"]
["1995-09-14T13:55:00.000000000Z",36.125,36.125,36.125,36.125,1500.0,"WRI"]
["1995-09-14T13:56:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-14T13:57:00.000000000Z",36.125,36.125,36.125,36.125,500.0,"WRI"]
["1995-09-14T14:09:00.000000000Z",36.125,36.125,36.125,36.125,1400.0,"WRI"]
["1995-09-14T14:38:00.000000000Z",36.125,36.125,36.125,36.125,500.0,"WRI"]
["1995-09-14T14:41:00.000000000Z",36.125,36.25,36.125,36.25,800.0,"WRI"]
["1995-09-14T14:42:00.000000000Z",36.125,36.125,36.125,36.125,600.0,"WRI"]
["1995-09-14T15:07:00.000000000Z",36.125,36.125,36.125,36.125,400.0,"WRI"]
["1995-09-14T15:08:00.000000000Z",36.125,36.125,36.125,36.125,1500.0,"WRI"]
["1995-09-14T15:31:00.000000000Z",36.125,36.125,36.125,36.125,1400.0,"WRI"]
["1995-09-14T15:32:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-14T15:38:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-14T15:57:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-14T16:05:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-14T16:08:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-14T16:09:00.000000000Z",36.125,36.125,36.125,36.125,400.0,"WRI"]
["1995-09-14T16:17:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-14T16:24:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-14T16:39:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-14T16:49:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-14T16:50:00.000000000Z",36.25,36.25,36.25,36.25,400.0,"WRI"]
["1995-09-14T17:23:00.000000000Z",36.125,36.125,36.125,36.125,700.0,"WRI"]
["1995-09-14T17:24:00.000000000Z",36.125,36.125,36.125,36.125,700.0,"WRI"]
["1995-09-14T17:25:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-14T17:49:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-14T18:01:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-14T18:07:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-14T18:26:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-14T18:40:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-14T18:53:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-14T19:17:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-14T19:29:00.000000000Z",36.125,36.125,36.125,36.125,700.0,"WRI"]
["1995-09-14T19:40:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-14T19:41:00.000000000Z",36.125,36.125,36.125,36.125,1700.0,"WRI"]
["1995-09-14T19:43:00.000000000Z",36.125,36.125,36.125,36.125,1400.0,"WRI"]
["1995-09-14T19:58:00.000000000Z",36.125,36.125,36.125,36.125,700.0,"WRI"]
["1995-09-14T20:00:00.000000000Z",36.125,36.125,36.125,36.125,19000.0,"WRI"]
["1995-09-14T20:12:00.000000000Z",36.125,36.125,36.125,36.125,6000.0,"WRI"]
["1995-09-15T13:31:00.000000000Z",36.0,36.0,36.0,36.0,13900.0,"WRI"]
["1995-09-15T13:33:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-15T14:05:00.000000000Z",36.0,36.0,36.0,36.0,4200.0,"WRI"]
["1995-09-15T14:23:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-15T14:54:00.000000000Z",36.0,36.0,36.0,36.0,10000.0,"WRI"]
["1995-09-15T14:57:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-15T15:01:00.000000000Z",36.0,36.0,36.0,36.0,11800.0,"WRI"]
["1995-09-15T15:36:00.000000000Z",36.125,36.125,36.125,36.125,400.0,"WRI"]
["1995-09-15T15:52:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-15T16:14:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-15T16:16:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-15T16:27:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-15T16:30:00.000000000Z",36.125,36.125,36.125,36.125,7900.0,"WRI"]
["1995-09-15T16:59:00.000000000Z",36.25,36.25,36.25,36.25,20100.0,"WRI"]
["1995-09-15T17:09:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-15T17:16:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-15T17:26:00.000000000Z",36.25,36.25,36.25,36.25,1000.0,"WRI"]
["1995-09-15T17:42:00.000000000Z",36.25,36.25,36.25,36.25,800.0,"WRI"]
["1995-09-15T18:08:00.000000000Z",36.25,36.375,36.25,36.375,9100.0,"WRI"]
["1995-09-15T18:30:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-15T18:31:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-15T18:32:00.000000000Z",36.375,36.375,36.375,36.375,1000.0,"WRI"]
["1995-09-15T18:49:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-15T18:56:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-15T18:57:00.000000000Z",36.25,36.25,36.25,36.25,900.0,"WRI"]
["1995-09-15T19:02:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-15T19:15:00.000000000Z",36.25,36.25,36.25,36.25,800.0,"WRI"]
["1995-09-15T19:28:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-15T19:31:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-15T19:47:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-15T19:57:00.000000000Z",36.375,36.375,36.375,36.375,4600.0,"WRI"]
["1995-09-15T20:02:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-18T13:32:00.000000000Z",36.5,36.5,36.5,36.5,5200.0,"WRI"]
["1995-09-18T13:33:00.000000000Z",36.5,36.5,36.5,36.5,5400.0,"WRI"]
["1995-09-18T13:36:00.000000000Z",36.5,36.5,36.5,36.5,5200.0,"WRI"]
["1995-09-18T14:02:00.000000000Z",36.375,36.375,36.375,36.375,600.0,"WRI"]
["1995-09-18T14:03:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"WRI"]
["1995-09-18T14:04:00.000000000Z",36.5,36.5,36.5,36.5,200.0,"WRI"]
["1995-09-18T14:05:00.000000000Z",36.5,36.5,36.5,36.5,1000.0,"WRI"]
["1995-09-18T14:10:00.000000000Z",36.375,36.375,36.375,36.375,500.0,"WRI"]
["1995-09-18T14:11:00.000000000Z",36.5,36.5,36.5,36.5,100.0,"WRI"]
["1995-09-18T14:24:00.000000000Z",36.375,36.375,36.375,36.375,1100.0,"WRI"]
["1995-09-18T14:25:00.000000000Z",36.5,36.5,36.5,36.5,1000.0,"WRI"]
["1995-09-18T14:33:00.000000000Z",36.375,36.375,36.375,36.375,1000.0,"WRI"]
["1995-09-18T14:44:00.000000000Z",36.5,36.5,36.5,36.5,200.0,"WRI"]
["1995-09-18T14:52:00.000000000Z",36.5,36.5,36.5,36.5,3100.0,"WRI"]
["1995-09-18T15:04:00.000000000Z",36.5,36.5,36.5,36.5,100.0,"WRI"]
["1995-09-18T15:13:00.000000000Z",36.5,36.5,36.5,36.5,400.0,"WRI"]
["1995-09-18T15:38:00.000000000Z",36.375,36.375,36.375,36.375,600.0,"WRI"]
["1995-09-18T15:45:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-18T15:48:00.000000000Z",36.375,36.375,36.375,36.375,1000.0,"WRI"]
["1995-09-18T16:10:00.000000000Z",36.375,36.375,36.375,36.375,300.0,"WRI"]
["1995-09-18T16:13:00.000000000Z",36.375,36.375,36.375,36.375,600.0,"WRI"]
["1995-09-18T16:31:00.000000000Z",36.375,36.375,36.375,36.375,2400.0,"WRI"]
["1995-09-18T16:32:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-18T16:41:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-18T16:51:00.000000000Z",36.375,36.375,36.375,36.375,700.0,"WRI"]
["1995-09-18T16:56:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-18T17:07:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-18T17:38:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-18T17:39:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"WRI"]
["1995-09-18T18:03:00.000000000Z",36.25,36.25,36.25,36.25,1000.0,"WRI"]
["1995-09-18T18:10:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-18T18:33:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"WRI"]
["1995-09-18T18:35:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"WRI"]
["1995-09-18T18:37:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-18T18:47:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"WRI"]
["1995-09-18T18:55:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-18T18:57:00.000000000Z",36.125,36.125,36.125,36.125,800.0,"WRI"]
["1995-09-18T19:10:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-18T19:11:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"WRI"]
["1995-09-18T19:31:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-18T19:32:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-18T19:51:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-18T19:53:00.000000000Z",36.375,36.375,36.375,36.375,400.0,"WRI"]
["1995-09-18T19:56:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-19T13:34:00.000000000Z",36.25,36.25,36.25,36.25,3100.0,"WRI"]
["1995-09-19T13:36:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WRI"]
["1995-09-19T14:04:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-19T14:06:00.000000000Z",36.25,36.25,36.25,36.25,600.0,"WRI"]
["1995-09-19T14:07:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"WRI"]
["1995-09-19T14:08:00.000000000Z",36.25,36.25,36.25,36.25,1800.0,"WRI"]
["1995-09-19T15:33:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-19T15:35:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"WRI"]
["1995-09-19T15:45:00.000000000Z",36.125,36.125,36.125,36.125,500.0,"WRI"]
["1995-09-19T15:47:00.000000000Z",36.125,36.125,36.125,36.125,10000.0,"WRI"]
["1995-09-19T16:21:00.000000000Z",36.125,36.125,36.125,36.125,600.0,"WRI"]
["1995-09-19T16:26:00.000000000Z",36.125,36.125,36.125,36.125,1400.0,"WRI"]
["1995-09-19T16:35:00.000000000Z",36.125,36.125,36.125,36.125,400.0,"WRI"]
["1995-09-19T16:39:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-19T16:40:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-19T16:41:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"WRI"]
["1995-09-19T16:48:00.000000000Z",36.125,36.25,36.125,36.25,1500.0,"WRI"]
["1995-09-19T16:54:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-19T17:08:00.000000000Z",36.125,36.125,36.125,36.125,900.0,"WRI"]
["1995-09-19T17:11:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-19T17:12:00.000000000Z",36.0,36.125,36.0,36.125,1100.0,"WRI"]
["1995-09-19T17:44:00.000000000Z",36.125,36.125,36.125,36.125,100.0,"WRI"]
["1995-09-19T17:48:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-19T17:50:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-19T18:06:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-19T18:52:00.000000000Z",36.125,36.125,36.125,36.125,200.0,"WRI"]
["1995-09-19T18:53:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-19T18:55:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"WRI"]
["1995-09-19T19:13:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-19T19:25:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-19T19:26:00.000000000Z",36.0,36.0,36.0,36.0,8100.0,"WRI"]
["1995-09-19T19:27:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-19T19:28:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-19T19:29:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-19T19:30:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-19T19:34:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-19T19:38:00.000000000Z",36.0,36.0,36.0,36.0,23900.0,"WRI"]
["1995-09-19T20:01:00.000000000Z",36.0,36.0,36.0,36.0,1100.0,"WRI"]
["1995-09-19T20:02:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-20T13:30:00.000000000Z",36.0,36.0,36.0,36.0,1900.0,"WRI"]
["1995-09-20T13:54:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-20T14:12:00.000000000Z",35.875,35.875,35.875,35.875,400.0,"WRI"]
["1995-09-20T14:13:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-20T14:21:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-20T14:49:00.000000000Z",36.0,36.0,36.0,36.0,700.0,"WRI"]
["1995-09-20T15:03:00.000000000Z",36.0,36.0,36.0,36.0,1100.0,"WRI"]
["1995-09-20T15:36:00.000000000Z",35.875,36.0,35.875,36.0,300.0,"WRI"]
["1995-09-20T15:37:00.000000000Z",36.0,36.0,36.0,36.0,3900.0,"WRI"]
["1995-09-20T16:34:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-20T16:58:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-20T17:44:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-20T18:04:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"WRI"]
["1995-09-20T18:07:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"WRI"]
["1995-09-20T18:18:00.000000000Z",35.875,35.875,35.875,35.875,2100.0,"WRI"]
["1995-09-20T18:19:00.000000000Z",35.875,36.0,35.875,36.0,300.0,"WRI"]
["1995-09-20T18:34:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-20T18:51:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-20T18:54:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-20T19:28:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"WRI"]
["1995-09-20T19:41:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"WRI"]
["1995-09-20T19:47:00.000000000Z",35.875,35.875,35.875,35.875,400.0,"WRI"]
["1995-09-20T19:49:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"WRI"]
["1995-09-20T20:00:00.000000000Z",36.0,36.0,36.0,36.0,800.0,"WRI"]
["1995-09-21T13:30:00.000000000Z",35.875,35.875,35.875,35.875,400.0,"WRI"]
["1995-09-21T13:31:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-21T14:01:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T14:50:00.000000000Z",35.875,35.875,35.875,35.875,500.0,"WRI"]
["1995-09-21T14:51:00.000000000Z",35.875,35.875,35.875,35.875,500.0,"WRI"]
["1995-09-21T14:52:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-21T14:55:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"WRI"]
["1995-09-21T15:00:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-21T15:04:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T15:21:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T15:33:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-21T15:46:00.000000000Z",35.875,35.875,35.875,35.875,1000.0,"WRI"]
["1995-09-21T15:47:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T15:58:00.000000000Z",35.875,35.875,35.875,35.875,500.0,"WRI"]
["1995-09-21T16:02:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-21T16:18:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T16:28:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-21T16:34:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-21T16:44:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T16:56:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-21T17:11:00.000000000Z",35.75,35.75,35.75,35.75,600.0,"WRI"]
["1995-09-21T17:17:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"WRI"]
["1995-09-21T17:46:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T17:57:00.000000000Z",35.75,35.75,35.75,35.75,1000.0,"WRI"]
["1995-09-21T18:12:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-21T18:28:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-21T18:32:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-21T18:39:00.000000000Z",35.875,35.875,35.875,35.875,500.0,"WRI"]
["1995-09-21T18:40:00.000000000Z",35.75,35.75,35.75,35.75,300.0,"WRI"]
["1995-09-21T18:44:00.000000000Z",35.75,35.75,35.75,35.75,300.0,"WRI"]
["1995-09-21T19:21:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T19:23:00.000000000Z",35.875,35.875,35.875,35.875,400.0,"WRI"]
["1995-09-21T19:24:00.000000000Z",35.75,35.75,35.75,35.75,400.0,"WRI"]
["1995-09-21T19:29:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WRI"]
["1995-09-21T19:35:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"WRI"]
["1995-09-21T19:37:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-21T19:38:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"WRI"]
["1995-09-21T19:43:00.000000000Z",35.875,35.875,35.75,35.75,400.0,"WRI"]
["1995-09-20T13:56:00.000000000Z",10.125,10.125,10.125,10.125,4400.0,"DLBI"]
["1995-09-07T19:25:00.000000000Z",25.875,25.875,25.875,25.875,5000.0,"MLHR"]
["1995-09-01T16:44:00.000000000Z",11.875,11.875,11.875,11.875,400.0,"FSNR"]
["1995-09-19T19:36:00.000000000Z",3.5625,3.625,3.5625,3.625,7500.0,"WORK"]
["1995-09-21T19:48:00.000000000Z",3.5,3.53125,3.5,3.53125,600.0,"WORK"]
["1995-09-19T19:52:00.000000000Z",3.75,3.75,3.75,3.75,1600.0,"LAKE"]
["1995-09-05T19:33:00.000000000Z",44.125,44.125,43.75,43.75,3000.0,"BEAM"]
["1995-09-18T18:57:00.000000000Z",48.75,48.75,48.75,48.75,100.0,"BEAM"]
["1995-09-06T16:41:00.000000000Z",64.75,64.75,64.75,64.75,200.0,"KMET"]
["1995-09-29T19:34:00.000000000Z",34.125,34.125,34.125,34.125,900.0,"KMET"]
["1995-09-01T16:04:00.000000000Z",21.125,21.125,21.0,21.125,18600.0,"VNTX"]
["1995-09-05T13:39:00.000000000Z",21.5,21.75,21.5,21.75,3300.0,"PCTV"]
["1995-09-18T19:07:00.000000000Z",9.5,9.5,9.5,9.5,1000.0,"CUNB"]
["1995-09-27T13:35:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"NVX"]
["1995-09-19T19:34:00.000000000Z",18.125,18.125,18.125,18.125,21100.0,"PCCW"]
["1995-09-20T18:10:00.000000000Z",15.75,15.75,15.75,15.75,200.0,"ENCD"]
["1995-09-11T15:03:00.000000000Z",13.125,13.125,13.125,13.125,800.0,"TLCM"]
["1995-09-21T15:09:00.000000000Z",55.125,55.125,55.125,55.125,1500.0,"SPC"]
["1995-09-05T20:18:00.000000000Z",23.25,23.25,23.25,23.25,1600.0,"APSO"]
["1995-09-06T14:41:00.000000000Z",16.5,16.625,16.5,16.625,8100.0,"ONTC"]
["1995-09-19T13:58:00.000000000Z",18.625,18.875,18.625,18.875,1100.0,"MIKE"]
["1995-09-14T17:09:00.000000000Z",29.375,29.5,29.375,29.375,1900.0,"RBD"]
["1995-09-01T15:05:00.000000000Z",18.375,18.375,18.375,18.375,400.0,"SEQ"]
["1995-09-14T19:38:00.000000000Z",29.125,29.125,29.125,29.125,600.0,"LZB"]
["1995-09-20T15:42:00.000000000Z",17.5,17.5,17.5,17.5,400.0,"HCN"]
["1995-09-05T14:13:00.000000000Z",25.0,25.0,25.0,25.0,2000.0,"CEPH"]
["1995-09-26T19:38:00.000000000Z",28.875,28.875,28.875,28.875,100.0,"CEPH"]
["1995-09-06T18:37:00.000000000Z",11.375,11.375,11.375,11.375,100.0,"BSPT"]
["1995-09-15T15:46:00.000000000Z",12.75,12.75,12.75,12.75,1000.0,"PBS"]
["1995-09-05T15:14:00.000000000Z",22.5,22.5,22.5,22.5,2000.0,"FGP"]
["1995-09-11T17:52:00.000000000Z",19.875,19.875,19.75,19.75,1600.0,"EMC"]
["1995-09-21T14:57:00.000000000Z",19.125,19.125,19.0,19.125,11900.0,"EMC"]
["1995-09-05T15:39:00.000000000Z",6.75,6.75,6.75,6.75,100.0,"SI"]
["1995-09-20T19:52:00.000000000Z",32.625,32.625,32.5,32.625,5600.0,"VH"]
["1995-09-11T17:21:00.000000000Z",28.375,28.5,28.375,28.375,1700.0,"USBC"]
["1995-09-01T13:32:00.000000000Z",4.25,4.25,4.25,4.25,2000.0,"SCAL"]
["1995-09-21T18:21:00.000000000Z",8.75,8.75,8.75,8.75,2000.0,"DNP"]
["1995-09-11T17:48:00.000000000Z",65.875,65.875,65.875,65.875,3400.0,"FRE"]
["1995-09-26T15:04:00.000000000Z",67.75,67.75,67.75,67.75,10000.0,"FRE"]
["1995-09-18T18:37:00.000000000Z",32.75,32.75,32.75,32.75,8200.0,"CBRA"]
["1995-09-28T16:11:00.000000000Z",33.375,33.375,33.375,33.375,2900.0,"SBL"]
["1995-09-06T15:01:00.000000000Z",27.0,27.0,27.0,27.0,400.0,"GET"]
["1995-09-12T19:59:00.000000000Z",11.625,11.625,11.625,11.625,800.0,"CBEX"]
["1995-09-25T18:34:00.000000000Z",12.75,12.75,12.75,12.75,200.0,"IKOS"]
["1995-09-11T13:52:00.000000000Z",12.0,12.0,12.0,12.0,1200.0,"TDF"]
["1995-09-08T17:49:00.000000000Z",45.5,45.5,45.5,45.5,1000.0,"BK"]
["1995-09-08T19:12:00.000000000Z",18.0,18.25,18.0,18.25,2400.0,"MTSI"]
["1995-09-15T13:32:00.000000000Z",15.875,15.875,15.875,15.875,300.0,"GMGC"]
["1995-09-18T20:02:00.000000000Z",29.3125,29.3125,29.3125,29.3125,800.0,"DTOP"]
["1995-09-22T19:07:00.000000000Z",99.75,99.75,99.75,99.75,4500.0,"MTC"]
["1995-09-14T18:52:00.000000000Z",44.0,44.0,44.0,44.0,25000.0,"CCK"]
["1995-09-18T15:57:00.000000000Z",15.125,15.125,15.125,15.125,300.0,"FORT"]
["1995-09-19T17:52:00.000000000Z",31.0,31.0,31.0,31.0,100.0,"HET"]
["1995-09-22T17:53:00.000000000Z",5.75,5.75,5.75,5.75,300.0,"PMD"]
["1995-09-07T18:25:00.000000000Z",22.125,22.125,22.125,22.125,1000.0,"STO"]
["1995-09-27T14:52:00.000000000Z",1.625,1.625,1.625,1.625,12000.0,"CIND"]
["1995-09-18T19:17:00.000000000Z",42.0,42.25,42.0,42.0,6000.0,"SBUX"]
["1995-09-13T18:06:00.000000000Z",19.5,19.5,19.5,19.5,3000.0,"TJCO"]
["1995-09-12T16:18:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"FIAPR"]
["1995-09-21T17:10:00.000000000Z",22.5,22.5,22.5,22.5,1000.0,"JL"]
["1995-09-22T13:33:00.000000000Z",25.25,25.25,25.0,25.0,500.0,"IDTI"]
["1995-09-07T16:31:00.000000000Z",11.125,11.125,11.125,11.125,700.0,"WCG"]
["1995-09-01T19:35:00.000000000Z",7.5,7.5,7.5,7.5,300.0,"FRG"]
["1995-09-14T15:08:00.000000000Z",35.375,35.375,35.375,35.375,300.0,"ALL"]
["1995-09-27T18:36:00.000000000Z",34.375,34.375,34.375,34.375,800.0,"ALL"]
["1995-09-20T17:43:00.000000000Z",26.375,26.375,26.375,26.375,8300.0,"STK"]
["1995-09-27T13:31:00.000000000Z",8.125,8.125,8.125,8.125,2100.0,"CMM"]
["1995-09-29T14:06:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"NJR"]
["1995-09-21T17:42:00.000000000Z",99.75,99.75,99.75,99.75,400.0,"I"]
["1995-09-11T19:16:00.000000000Z",13.375,13.375,13.375,13.375,1000.0,"BEV"]
["1995-09-07T13:57:00.000000000Z",57.5,57.5,57.375,57.48437,5600.0,"CRUS"]
["1995-09-19T14:51:00.000000000Z",58.375,58.75,58.375,58.75,2800.0,"CRUS"]
["1995-09-28T19:05:00.000000000Z",58.0,58.125,57.875,57.875,6600.0,"CRUS"]
["1995-09-28T15:49:00.000000000Z",83.125,83.125,83.125,83.125,1900.0,"FDX"]
["1995-09-27T18:21:00.000000000Z",0.875,0.875,0.875,0.875,2000.0,"ECSC"]
["1995-09-13T18:52:00.000000000Z",14.8125,14.8125,14.8125,14.8125,2800.0,"OLCMF"]
["1995-09-07T20:00:00.000000000Z",35.125,35.125,35.125,35.125,100.0,"SCIS"]
["1995-09-13T17:19:00.000000000Z",36.0,36.125,35.75,36.125,20800.0,"SCIS"]
["1995-09-08T18:23:00.000000000Z",40.0,40.0,40.0,40.0,300.0,"SGIH"]
["1995-09-26T15:58:00.000000000Z",35.125,35.125,35.125,35.125,1500.0,"ECH"]
["1995-09-19T16:00:00.000000000Z",41.0,41.0,41.0,41.0,2300.0,"REGL"]
["1995-09-06T15:16:00.000000000Z",3.0625,3.0625,3.0625,3.0625,1000.0,"CLHB"]
["1995-09-18T13:53:00.000000000Z",25.0,25.0,25.0,25.0,2100.0,"EOG"]
["1995-09-01T19:56:00.000000000Z",10.5,10.5,10.5,10.5,700.0,"CX"]
["1995-09-11T15:02:00.000000000Z",63.625,63.625,63.625,63.625,500.0,"NB"]
["1995-09-06T15:42:00.000000000Z",30.75,30.75,30.625,30.625,900.0,"FUN"]
["1995-09-07T17:41:00.000000000Z",30.75,30.75,30.75,30.75,100.0,"FUN"]
["1995-09-27T14:35:00.000000000Z",11.125,11.125,11.125,11.125,4400.0,"BLY"]
["1995-09-29T16:25:00.000000000Z",64.5,64.5,64.5,64.5,200.0,"TNB"]
["1995-09-14T16:33:00.000000000Z",33.375,33.375,33.375,33.375,800.0,"BVF"]
["1995-09-21T18:49:00.000000000Z",24.375,24.375,24.375,24.375,500.0,"OMX"]
["1995-09-08T13:34:00.000000000Z",44.875,44.875,44.875,44.875,900.0,"TMO"]
["1995-09-13T15:48:00.000000000Z",33.375,33.375,33.375,33.375,4400.0,"KEY"]
["1995-09-06T15:41:00.000000000Z",25.75,25.75,25.75,25.75,1000.0,"CBCP"]
["1995-09-06T19:43:00.000000000Z",53.125,53.125,53.125,53.125,700.0,"POS"]
["1995-09-25T19:23:00.000000000Z",6.75,6.75,6.75,6.75,2000.0,"MEOHF"]
["1995-09-01T15:14:00.000000000Z",15.0,15.0,15.0,15.0,200.0,"CSIN"]
["1995-09-12T14:39:00.000000000Z",15.75,15.75,15.75,15.75,700.0,"VARL"]
["1995-09-11T13:30:00.000000000Z",12.25,12.25,12.25,12.25,48200.0,"HL"]
["1995-09-19T19:35:00.000000000Z",25.25,25.25,25.25,25.25,200.0,"VLO"]
["1995-09-13T17:37:00.000000000Z",7.1875,7.1875,7.1875,7.1875,1000.0,"GOV"]
["1995-09-27T14:12:00.000000000Z",1.0,1.01562,1.0,1.01562,9000.0,"INTK"]
["1995-09-19T14:30:00.000000000Z",2.8125,2.8125,2.8125,2.8125,1500.0,"XTON"]
["1995-09-14T13:30:00.000000000Z",112.875,112.875,112.875,112.875,5100.0,"ARC"]
["1995-09-28T19:30:00.000000000Z",107.375,107.375,107.375,107.375,300.0,"ARC"]
["1995-09-08T14:24:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"PNET"]
["1995-09-06T14:09:00.000000000Z",49.375,49.375,49.375,49.375,1100.0,"TRV"]
["1995-09-26T15:11:00.000000000Z",51.25,51.25,51.25,51.25,400.0,"TRV"]
["1995-09-25T15:29:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"PEG"]
["1995-09-26T16:55:00.000000000Z",24.0,24.0,24.0,24.0,100.0,"CTFG"]
["1995-09-07T13:35:00.000000000Z",17.5,17.5,17.5,17.5,100.0,"LE"]
["1995-09-22T17:59:00.000000000Z",22.75,22.75,22.75,22.75,300.0,"SMTG"]
["1995-09-15T15:57:00.000000000Z",13.5,13.5,13.5,13.5,3000.0,"IRIC"]
["1995-09-19T13:55:00.000000000Z",10.125,10.125,10.125,10.125,100.0,"CMPD"]
["1995-09-11T15:00:00.000000000Z",52.875,52.875,52.875,52.875,5000.0,"ELE"]
["1995-09-28T15:20:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"ICL"]
["1995-09-21T15:29:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"CZNA"]
["1995-09-06T17:52:00.000000000Z",39.125,39.125,39.125,39.125,400.0,"MXSBP"]
["1995-09-21T16:39:00.000000000Z",25.375,25.375,25.375,25.375,1000.0,"NGE"]
["1995-09-12T18:53:00.000000000Z",9.875,9.875,9.875,9.875,2400.0,"RXL"]
["1995-09-06T13:50:00.000000000Z",128.875,128.875,128.875,128.875,1300.0,"LINB"]
["1995-09-13T19:23:00.000000000Z",6.5,6.5,6.5,6.5,500.0,"LIBT"]
["1995-09-13T13:53:00.000000000Z",40.375,40.375,40.375,40.375,2500.0,"EFX"]
["1995-09-25T19:15:00.000000000Z",39.875,39.875,39.875,39.875,300.0,"STT"]
["1995-09-13T18:19:00.000000000Z",25.375,25.375,25.375,25.375,200.0,"IAD"]
["1995-09-27T20:01:00.000000000Z",23.5,23.5,23.5,23.5,600.0,"IAD"]
["1995-09-22T19:57:00.000000000Z",7.125,7.125,7.125,7.125,1500.0,"BACH"]
["1995-09-27T14:36:00.000000000Z",1.53125,1.53125,1.53125,1.53125,2000.0,"CCEE"]
["1995-09-20T16:47:00.000000000Z",26.5,26.5,26.375,26.5,3000.0,"NETM"]
["1995-09-19T16:31:00.000000000Z",1.3125,1.3125,1.3125,1.3125,1000.0,"VENGF"]
["1995-09-20T19:19:00.000000000Z",5.0,5.0,5.0,5.0,1000.0,"RESI"]
["1995-09-06T15:20:00.000000000Z",9.25,9.25,9.25,9.25,800.0,"GSO"]
["1995-09-15T20:00:00.000000000Z",33.375,33.375,33.375,33.375,4000.0,"SSSS"]
["1995-09-08T13:56:00.000000000Z",20.25,20.5,20.125,20.125,50600.0,"NOVL"]
["1995-09-18T19:39:00.000000000Z",18.9375,19.0,18.9375,18.9375,9300.0,"NOVL"]
["1995-09-26T17:21:00.000000000Z",18.25,18.25,18.25,18.25,3500.0,"NOVL"]
["1995-09-21T15:30:00.000000000Z",21.25,21.25,21.25,21.25,2000.0,"BTRE"]
["1995-09-19T19:46:00.000000000Z",24.625,24.625,24.625,24.625,100.0,"ROU"]
["1995-09-28T18:52:00.000000000Z",0.5625,0.5625,0.5625,0.5625,2000.0,"OCGT"]
["1995-09-01T14:30:00.000000000Z",43.5,43.5,43.375,43.375,300.0,"AAPL"]
["1995-09-06T19:27:00.000000000Z",43.8125,43.8125,43.8125,43.8125,3600.0,"AAPL"]
["1995-09-26T19:31:00.000000000Z",37.25,37.25,37.25,37.25,800.0,"AAPL"]
["1995-09-13T19:38:00.000000000Z",35.5,35.625,35.5,35.625,2700.0,"TBL"]
["1995-09-21T16:02:00.000000000Z",34.0,34.0,34.0,34.0,800.0,"TBL"]
["1995-09-22T16:45:00.000000000Z",1.1875,1.1875,1.1875,1.1875,500.0,"MEMXY"]
["1995-09-29T19:29:00.000000000Z",14.5,14.5,14.5,14.5,1500.0,"INFR"]
["1995-09-13T18:00:00.000000000Z",8.6875,8.6875,8.6875,8.6875,700.0,"ZCAD"]
["1995-09-22T19:56:00.000000000Z",13.125,13.125,13.125,13.125,800.0,"KLUPRD"]
["1995-09-06T18:43:00.000000000Z",1.75,1.75,1.75,1.75,1000.0,"INS"]
["1995-09-05T16:34:00.000000000Z",3.0,3.0,3.0,3.0,1000.0,"TUNE"]
["1995-09-11T19:46:00.000000000Z",64.875,64.875,64.875,64.875,1100.0,"EMN"]
["1995-09-19T14:34:00.000000000Z",8.875,8.875,8.875,8.875,800.0,"SBR"]
["1995-09-21T18:51:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"SPLS"]
["1995-09-28T16:46:00.000000000Z",18.125,18.125,18.0,18.0,7000.0,"BBTK"]
["1995-09-25T19:01:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"TGS"]
["1995-09-19T17:46:00.000000000Z",24.5,24.5,24.5,24.5,1000.0,"OECPRM"]
["1995-09-05T14:09:00.000000000Z",5.625,5.625,5.625,5.625,200.0,"ONPR"]
["1995-09-26T19:48:00.000000000Z",33.625,33.625,33.625,33.625,5000.0,"PAIR"]
["1995-09-12T17:32:00.000000000Z",32.375,32.375,32.375,32.375,300.0,"STR"]
["1995-09-08T19:58:00.000000000Z",86.5,86.5,86.5,86.5,1000.0,"IP"]
["1995-09-28T15:24:00.000000000Z",40.875,41.0,40.875,41.0,15800.0,"IP"]
["1995-09-01T13:38:00.000000000Z",119.25,119.375,119.25,119.375,12500.0,"RD"]
["1995-09-28T15:51:00.000000000Z",122.125,122.125,122.125,122.125,300.0,"RD"]
["1995-09-11T19:28:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"EDI"]
["1995-09-15T15:29:00.000000000Z",32.875,32.875,32.625,32.625,800.0,"HCR"]
["1995-09-28T14:18:00.000000000Z",17.875,17.875,17.875,17.875,3000.0,"ACTL"]
["1995-09-08T18:35:00.000000000Z",69.625,69.625,69.625,69.625,1100.0,"WMTT"]
["1995-09-13T19:26:00.000000000Z",7.625,7.625,7.625,7.625,2000.0,"PGT"]
["1995-09-11T19:07:00.000000000Z",16.125,16.125,16.125,16.125,1000.0,"JHS"]
["1995-09-19T17:10:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"CMVT"]
["1995-09-06T14:16:00.000000000Z",75.75,75.75,75.625,75.625,2600.0,"CORD"]
["1995-09-13T18:40:00.000000000Z",6.5,6.5,6.4375,6.4375,11000.0,"GNSA"]
["1995-09-22T16:40:00.000000000Z",20.0,20.0,20.0,20.0,400.0,"XRIT"]
["1995-09-07T15:09:00.000000000Z",40.75,40.75,40.75,40.75,200.0,"BNTA"]
["1995-09-20T15:24:00.000000000Z",14.125,14.25,14.125,14.25,3300.0,"LASE"]
["1995-09-20T16:24:00.000000000Z",38.625,38.625,38.625,38.625,19000.0,"VLSI"]
["1995-09-08T13:57:00.000000000Z",3.8125,3.8125,3.8125,3.8125,3500.0,"RYO"]
["1995-09-01T17:04:00.000000000Z",3.1875,3.1875,3.1875,3.1875,2000.0,"AGNU"]
["1995-09-13T14:35:00.000000000Z",40.25,40.25,40.25,40.25,400.0,"KMT"]
["1995-09-11T15:51:00.000000000Z",50.625,50.625,50.625,50.625,100.0,"AIT"]
["1995-09-27T14:29:00.000000000Z",51.25,51.25,51.25,51.25,2000.0,"AIT"]
["1995-09-27T17:39:00.000000000Z",4.375,4.375,4.375,4.375,12900.0,"RPS"]
["1995-09-01T15:51:00.000000000Z",32.875,32.875,32.875,32.875,1300.0,"MII"]
["1995-09-11T14:00:00.000000000Z",52.9375,53.0,52.5,52.875,15000.0,"XLNX"]
["1995-09-22T14:49:00.000000000Z",48.875,48.875,48.625,48.625,8000.0,"XLNX"]
["1995-09-15T17:23:00.000000000Z",16.75,16.75,16.75,16.75,100.0,"SOC"]
["1995-09-22T17:30:00.000000000Z",26.25,26.25,26.25,26.25,1300.0,"PHAM"]
["1995-09-14T18:38:00.000000000Z",78.25,78.75,77.25,77.5,400.0,"USRX"]
["1995-09-28T18:12:00.000000000Z",82.25,82.75,82.25,82.75,200.0,"USRX"]
["1995-09-21T14:04:00.000000000Z",0.6875,0.6875,0.6875,0.6875,100.0,"GA"]
["1995-09-21T16:17:00.000000000Z",7.5,7.5,7.5,7.5,200.0,"NAE"]
["1995-09-13T18:51:00.000000000Z",21.25,21.25,21.25,21.25,100.0,"SWRT"]
["1995-09-11T15:16:00.000000000Z",30.0,30.0,30.0,30.0,2000.0,"MAIC"]
["1995-09-20T19:58:00.000000000Z",15.0,15.0,15.0,15.0,400.0,"CNXS"]
["1995-09-28T14:05:00.000000000Z",23.04687,23.04687,23.04687,23.04687,200000.0,"NMKPRK"]
["1995-09-29T15:45:00.000000000Z",13.5,13.5,13.5,13.5,200.0,"IGT"]
["1995-09-07T16:40:00.000000000Z",23.625,23.625,23.625,23.625,1000.0,"AHM"]
["1995-09-13T15:10:00.000000000Z",23.875,23.875,23.875,23.875,100.0,"AHM"]
["1995-09-05T14:07:00.000000000Z",6.75,6.75,6.375,6.75,9900.0,"CATS"]
["1995-09-19T18:04:00.000000000Z",9.5,9.5,9.5,9.5,1000.0,"CATS"]
["1995-09-20T18:11:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"ABPCA"]
["1995-09-07T20:14:00.000000000Z",48.625,48.625,48.25,48.25,2000.0,"MOVI"]
["1995-09-29T18:24:00.000000000Z",15.875,15.875,15.875,15.875,100.0,"CEE"]
["1995-09-18T14:52:00.000000000Z",25.0,25.0,25.0,25.0,300.0,"ROTC"]
["1995-09-26T19:12:00.000000000Z",1.75,1.75,1.75,1.75,2000.0,"ELSI"]
["1995-09-22T17:28:00.000000000Z",42.25,42.25,42.25,42.25,100.0,"ABT"]
["1995-09-26T18:13:00.000000000Z",43.375,43.5,43.375,43.5,600.0,"ABT"]
["1995-09-29T13:56:00.000000000Z",10.5,10.5,10.5,10.5,5000.0,"SMSI"]
["1995-09-18T18:08:00.000000000Z",30.25,30.25,30.25,30.25,2500.0,"PETM"]
["1995-09-20T19:47:00.000000000Z",9.5,9.5,9.5,9.5,600.0,"STX"]
["1995-09-20T14:10:00.000000000Z",27.8125,27.8125,27.8125,27.8125,800.0,"CAKE"]
["1995-09-21T15:31:00.000000000Z",61.875,61.875,61.875,61.875,3000.0,"CSC"]
["1995-09-20T15:30:00.000000000Z",77.25,77.25,77.25,77.25,500.0,"BROD"]
["1995-09-29T18:42:00.000000000Z",25.625,25.625,25.625,25.625,1000.0,"PGN"]
["1995-09-08T13:46:00.000000000Z",15.5,15.5,15.5,15.5,1000.0,"KTEC"]
["1995-09-01T13:36:00.000000000Z",27.125,27.125,27.125,27.125,700.0,"FPRB"]
["1995-09-29T13:59:00.000000000Z",15.75,15.75,15.75,15.75,2100.0,"HMSR"]
["1995-09-15T19:13:00.000000000Z",65.875,66.0,65.875,66.0,600.0,"AMER"]
["1995-09-20T17:57:00.000000000Z",13.125,13.125,13.125,13.125,800.0,"LADF"]
["1995-09-12T18:20:00.000000000Z",31.0,31.0,31.0,31.0,400.0,"WFR"]
["1995-09-13T19:37:00.000000000Z",16.75,16.75,16.75,16.75,100.0,"NAK"]
["1995-09-01T17:31:00.000000000Z",5.25,5.25,5.25,5.25,300.0,"BEAR"]
["1995-09-06T17:49:00.000000000Z",27.625,27.625,27.625,27.625,5000.0,"GYMB"]
["1995-09-19T17:31:00.000000000Z",21.0,21.0,21.0,21.0,200.0,"ANDB"]
["1995-09-19T16:25:00.000000000Z",51.125,51.125,51.125,51.125,3300.0,"OIL"]
["1995-09-26T15:53:00.000000000Z",68.875,69.0,68.875,69.0,1600.0,"CRR"]
["1995-09-11T19:10:00.000000000Z",51.875,51.875,51.875,51.875,500.0,"NUE"]
["1995-09-25T15:12:00.000000000Z",45.125,45.125,45.125,45.125,500.0,"NUE"]
["1995-09-27T15:25:00.000000000Z",16.0,16.0,16.0,16.0,2000.0,"PLXS"]
["1995-09-12T16:24:00.000000000Z",17.625,17.875,17.625,17.625,800.0,"CALL"]
["1995-09-22T20:03:00.000000000Z",18.0,18.0,18.0,18.0,24500.0,"CALL"]
["1995-09-06T18:21:00.000000000Z",24.625,24.625,24.625,24.625,200.0,"POBR"]
["1995-09-26T15:55:00.000000000Z",13.0,13.0,13.0,13.0,100.0,"KITS"]
["1995-09-06T15:56:00.000000000Z",59.875,59.875,59.875,59.875,4000.0,"FDC"]
["1995-09-26T14:48:00.000000000Z",9.0,9.0,9.0,9.0,1600.0,"NWSW"]
["1995-09-08T18:51:00.000000000Z",23.0,23.0,23.0,23.0,12100.0,"FHPC"]
["1995-09-15T15:12:00.000000000Z",49.75,49.75,49.75,49.75,1200.0,"STM"]
["1995-09-27T18:22:00.000000000Z",12.75,12.75,12.75,12.75,4000.0,"VTSS"]
["1995-09-22T18:37:00.000000000Z",17.375,17.375,17.375,17.375,300.0,"MYG"]
["1995-09-11T18:01:00.000000000Z",60.375,60.375,60.375,60.375,200.0,"ACK"]
["1995-09-07T15:59:00.000000000Z",126.625,126.625,126.625,126.625,1000.0,"XRX"]
["1995-09-12T13:35:00.000000000Z",40.25,40.25,40.25,40.25,1000.0,"VSVR"]
["1995-09-05T14:31:00.000000000Z",37.25,37.25,37.0625,37.0625,3500.0,"BOAT"]
["1995-09-29T13:59:00.000000000Z",36.5,36.5,36.5,36.5,1100.0,"BOAT"]
["1995-09-21T19:57:00.000000000Z",23.375,23.375,23.375,23.375,600.0,"CCR"]
["1995-09-05T19:00:00.000000000Z",20.625,20.625,20.625,20.625,200.0,"NVP"]
["1995-09-12T13:56:00.000000000Z",17.0,17.0,17.0,17.0,25200.0,"SCE"]
["1995-09-15T14:56:00.000000000Z",16.25,16.25,16.25,16.25,8500.0,"SEER"]
["1995-09-06T20:10:00.000000000Z",15.5,15.5,15.5,15.5,200.0,"BORL"]
["1995-09-20T16:02:00.000000000Z",15.75,15.75,15.75,15.75,200.0,"BORL"]
["1995-09-15T13:54:00.000000000Z",66.75,66.75,66.75,66.75,300.0,"OXHP"]
["1995-09-13T16:26:00.000000000Z",3.5,3.625,3.5,3.625,1500.0,"RVEE"]
["1995-09-21T16:44:00.000000000Z",9.375,9.375,9.375,9.375,1500.0,"TSRI"]
["1995-09-06T15:41:00.000000000Z",9.0625,9.0625,9.0625,9.0625,1000.0,"KKRO"]
["1995-09-12T14:40:00.000000000Z",18.5,18.5,18.5,18.5,1400.0,"BKCO"]
["1995-09-13T14:20:00.000000000Z",14.625,14.625,14.625,14.625,1000.0,"WAVO"]
["1995-09-20T13:52:00.000000000Z",33.5,33.5,33.5,33.5,500.0,"OAT"]
["1995-09-29T15:00:00.000000000Z",10.375,10.375,10.375,10.375,400.0,"GRR"]
["1995-09-15T19:33:00.000000000Z",53.25,53.25,53.25,53.25,1500.0,"AG"]
["1995-09-28T13:46:00.000000000Z",56.375,56.375,56.375,56.375,1000.0,"GIS"]
["1995-09-01T18:01:00.000000000Z",80.25,80.25,80.25,80.25,100.0,"USTC"]
["1995-09-19T13:36:00.000000000Z",14.25,14.25,14.25,14.25,700.0,"VKQ"]
["1995-09-21T15:09:00.000000000Z",54.125,54.125,54.125,54.125,5000.0,"MIDL"]
["1995-09-07T18:03:00.000000000Z",1.75,1.75,1.75,1.75,1000.0,"EECN"]
["1995-09-01T18:27:00.000000000Z",42.375,42.375,42.375,42.375,500.0,"AMB"]
["1995-09-07T15:16:00.000000000Z",9.5,9.5,9.5,9.5,200.0,"CIA"]
["1995-09-06T17:06:00.000000000Z",37.625,37.625,37.625,37.625,2200.0,"FH"]
["1995-09-08T19:19:00.000000000Z",21.875,21.875,21.875,21.875,500.0,"CK"]
["1995-09-25T13:51:00.000000000Z",25.875,25.875,25.875,25.875,3000.0,"SHLM"]
["1995-09-08T14:49:00.000000000Z",40.25,40.25,40.25,40.25,1000.0,"TWX"]
["1995-09-22T16:49:00.000000000Z",40.625,40.625,40.625,40.625,700.0,"TWX"]
["1995-09-13T17:56:00.000000000Z",19.125,19.1875,19.125,19.1875,7500.0,"AESC"]
["1995-09-15T13:53:00.000000000Z",8.625,8.625,8.625,8.625,300.0,"PRX"]
["1995-09-18T19:51:00.000000000Z",15.75,15.75,15.625,15.625,2000.0,"BFS"]
["1995-09-18T18:21:00.000000000Z",3.125,3.125,3.125,3.125,700.0,"RDM"]
["1995-09-26T15:50:00.000000000Z",15.375,15.375,15.375,15.375,300.0,"Z"]
["1995-09-14T19:44:00.000000000Z",14.75,14.75,14.75,14.75,1800.0,"LTC"]
["1995-09-05T19:36:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"NMRX"]
["1995-09-28T14:32:00.000000000Z",30.625,30.625,30.625,30.625,100.0,"NCC"]
["1995-09-20T13:59:00.000000000Z",0.53125,0.53125,0.53125,0.53125,500.0,"ISRL"]
["1995-09-25T13:57:00.000000000Z",2.625,2.625,2.625,2.625,3400.0,"IMAT"]
["1995-09-22T18:23:00.000000000Z",48.625,48.625,48.625,48.625,1000.0,"SBE"]
["1995-09-12T17:16:00.000000000Z",19.125,19.125,19.125,19.125,500.0,"WBB"]
["1995-09-14T18:05:00.000000000Z",12.75,12.875,12.75,12.875,1000.0,"ANET"]
["1995-09-11T18:18:00.000000000Z",4.625,4.625,4.625,4.625,44000.0,"EBS"]
["1995-09-14T18:54:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"FIGIA"]
["1995-09-27T13:38:00.000000000Z",6.75,6.75,6.75,6.75,4000.0,"PNRL"]
["1995-09-19T13:41:00.000000000Z",23.5,23.5,23.5,23.5,3200.0,"IMR"]
["1995-09-05T17:22:00.000000000Z",8.0,8.0,8.0,8.0,900.0,"GVT"]
["1995-09-05T17:29:00.000000000Z",28.5,28.5,28.5,28.5,1000.0,"MECC"]
["1995-09-13T15:44:00.000000000Z",8.25,8.25,8.25,8.25,2000.0,"ZKEM"]
["1995-09-20T17:00:00.000000000Z",7.75,7.75,7.75,7.75,5000.0,"TAROF"]
["1995-09-14T13:41:00.000000000Z",22.0,22.0,21.5,21.5,4700.0,"CAMP"]
["1995-09-14T14:16:00.000000000Z",58.625,58.625,58.625,58.625,500.0,"XL"]
["1995-09-07T14:55:00.000000000Z",20.125,20.125,20.125,20.125,1000.0,"WTHG"]
["1995-09-22T19:23:00.000000000Z",16.0,16.0,16.0,16.0,900.0,"SGA"]
["1995-09-05T16:45:00.000000000Z",16.375,16.375,16.375,16.375,50000.0,"BMET"]
["1995-09-22T13:47:00.000000000Z",17.625,17.625,17.625,17.625,300.0,"BMET"]
["1995-09-12T17:19:00.000000000Z",50.875,50.875,50.75,50.75,1900.0,"HELX"]
["1995-09-25T18:36:00.000000000Z",1.125,1.125,1.125,1.125,600.0,"GDP"]
["1995-09-15T15:50:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"BCU"]
["1995-09-21T19:13:00.000000000Z",17.0,17.0,17.0,17.0,300.0,"TELU"]
["1995-09-13T15:47:00.000000000Z",6.96875,6.96875,6.90625,6.9375,7400.0,"CAML"]
["1995-09-13T18:26:00.000000000Z",6.4375,6.5,6.4375,6.5,3700.0,"CAML"]
["1995-09-14T15:01:00.000000000Z",20.75,20.75,20.75,20.75,100.0,"VISX"]
["1995-09-15T13:45:00.000000000Z",24.0,24.0,24.0,24.0,400.0,"BOCI"]
["1995-09-29T17:13:00.000000000Z",17.625,17.625,17.625,17.625,1000.0,"CBRYA"]
["1995-09-11T13:37:00.000000000Z",81.25,81.25,81.25,81.25,2500.0,"MHP"]
["1995-09-29T13:39:00.000000000Z",7.875,7.875,7.875,7.875,8300.0,"PGY"]
["1995-09-06T18:36:00.000000000Z",17.125,17.125,17.0,17.0,1800.0,"CHB"]
["1995-09-27T18:18:00.000000000Z",7.875,7.875,7.875,7.875,2000.0,"EAGL"]
["1995-09-21T17:15:00.000000000Z",7.6875,7.6875,7.6875,7.6875,7500.0,"REPS"]
["1995-09-05T17:56:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"CAG"]
["1995-09-11T17:43:00.000000000Z",25.125,25.125,25.125,25.125,500.0,"CLC"]
["1995-09-11T16:17:00.000000000Z",74.875,74.875,74.875,74.875,10600.0,"MO"]
["1995-09-21T14:36:00.000000000Z",80.25,80.25,80.125,80.125,17500.0,"MO"]
["1995-09-07T13:32:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"VRC"]
["1995-09-08T19:33:00.000000000Z",8.1875,8.1875,8.1875,8.1875,1000.0,"AMSWA"]
["1995-09-28T20:14:00.000000000Z",62.5,62.5,62.5,62.5,1000.0,"VELCF"]
["1995-09-20T19:40:00.000000000Z",5.625,5.625,5.625,5.625,13000.0,"FTX"]
["1995-09-22T15:53:00.000000000Z",40.5,40.5,40.5,40.5,100.0,"SMI"]
["1995-09-20T13:55:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"UST"]
["1995-09-05T14:21:00.000000000Z",28.5,28.625,28.5,28.625,4000.0,"IFMX"]
["1995-09-18T14:17:00.000000000Z",29.25,29.375,29.125,29.125,4800.0,"IFMX"]
["1995-09-29T14:51:00.000000000Z",33.0625,33.0625,33.0625,33.0625,1000.0,"IFMX"]
["1995-09-01T19:46:00.000000000Z",43.625,43.625,43.625,43.625,300.0,"PII"]
["1995-09-28T14:38:00.000000000Z",43.25,43.25,43.25,43.25,1300.0,"PII"]
["1995-09-19T14:10:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"CAB"]
["1995-09-29T16:05:00.000000000Z",8.5,8.5,8.5,8.5,500.0,"TIII"]
["1995-09-11T17:53:00.000000000Z",18.875,18.875,18.875,18.875,11400.0,"LTD"]
["1995-09-25T15:59:00.000000000Z",18.25,18.25,18.25,18.25,52000.0,"LTD"]
["1995-09-07T15:16:00.000000000Z",44.375,44.375,44.375,44.375,100.0,"USW"]
["1995-09-19T18:16:00.000000000Z",46.875,46.875,46.875,46.875,2000.0,"USW"]
["1995-09-06T18:24:00.000000000Z",11.0,11.0,11.0,11.0,2000.0,"ATHN"]
["1995-09-13T14:39:00.000000000Z",1.8125,1.8125,1.8125,1.8125,2000.0,"MEDXW"]
["1995-09-15T17:27:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"BOCB"]
["1995-09-20T19:55:00.000000000Z",14.375,14.375,14.375,14.375,8000.0,"EJD"]
["1995-09-19T17:18:00.000000000Z",26.25,26.25,26.25,26.25,300.0,"GTEPRY"]
["1995-09-20T13:56:00.000000000Z",36.625,36.625,36.625,36.625,1000.0,"QCSB"]
["1995-09-27T14:21:00.000000000Z",3.25,3.25,3.25,3.25,1000.0,"USHG"]
["1995-09-01T14:44:00.000000000Z",29.0,29.0,29.0,29.0,40000.0,"PHYN"]
["1995-09-13T15:52:00.000000000Z",9.875,9.875,9.875,9.875,500.0,"SFR"]
["1995-09-12T16:51:00.000000000Z",48.875,48.875,48.875,48.875,500.0,"DAI"]
["1995-09-05T17:50:00.000000000Z",37.0,37.0,37.0,37.0,300.0,"WMB"]
["1995-09-11T13:52:00.000000000Z",6.25,6.25,6.25,6.25,200.0,"LENS"]
["1995-09-27T17:54:00.000000000Z",42.0,42.0,42.0,42.0,1200.0,"ELN"]
["1995-09-20T13:32:00.000000000Z",26.25,26.25,26.25,26.25,5000.0,"CSA"]
["1995-09-14T14:41:00.000000000Z",6.5,6.5,6.5,6.5,2000.0,"VIAWSC"]
["1995-09-29T15:53:00.000000000Z",4.25,4.25,4.25,4.25,4800.0,"PTIS"]
["1995-09-29T19:39:00.000000000Z",42.0,42.0,42.0,42.0,300.0,"UTEK"]
["1995-09-07T15:07:00.000000000Z",17.0,17.0,17.0,17.0,1000.0,"WTT"]
["1995-09-15T14:19:00.000000000Z",24.5,24.5,24.5,24.5,2200.0,"DL"]
["1995-09-21T16:47:00.000000000Z",20.0,20.0,20.0,20.0,200.0,"BAS"]
["1995-09-11T13:38:00.000000000Z",19.25,19.25,19.25,19.25,500.0,"EPIE"]
["1995-09-18T19:14:00.000000000Z",18.5,19.5,18.5,19.5,11200.0,"DATX"]
["1995-09-29T18:41:00.000000000Z",10.75,10.75,10.75,10.75,1700.0,"ECO"]
["1995-09-26T14:37:00.000000000Z",24.75,24.75,24.75,24.75,3200.0,"PMK"]
["1995-09-12T14:14:00.000000000Z",21.25,21.25,21.25,21.25,1000.0,"FLE"]
["1995-09-13T17:40:00.000000000Z",72.25,72.25,72.25,72.25,1800.0,"MBI"]
["1995-09-05T13:30:00.000000000Z",6.125,6.125,6.125,6.125,500.0,"ULTK"]
["1995-09-26T16:30:00.000000000Z",3.0,3.0625,3.0,3.0625,4200.0,"REDI"]
["1995-09-07T14:15:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"RN"]
["1995-09-21T18:32:00.000000000Z",32.25,32.25,32.25,32.25,100.0,"RN"]
["1995-09-12T16:50:00.000000000Z",36.375,36.375,36.375,36.375,1300.0,"HPH"]
["1995-09-20T16:06:00.000000000Z",15.875,15.875,15.875,15.875,300.0,"LFB"]
["1995-09-14T16:39:00.000000000Z",3.25,3.25,3.25,3.25,400.0,"KCLCW"]
["1995-09-28T17:49:00.000000000Z",11.375,11.375,11.375,11.375,400.0,"GSI"]
["1995-09-20T15:24:00.000000000Z",35.0,35.0,35.0,35.0,100.0,"PPH"]
["1995-09-20T19:09:00.000000000Z",21.875,21.875,21.875,21.875,30500.0,"PYXS"]
["1995-09-06T16:09:00.000000000Z",14.625,14.625,14.625,14.625,3200.0,"WCII"]
["1995-09-27T14:03:00.000000000Z",17.5,17.625,17.5,17.625,5500.0,"WCII"]
["1995-09-26T15:28:00.000000000Z",21.5,21.5,21.5,21.5,1300.0,"NX"]
["1995-09-08T14:55:00.000000000Z",24.625,24.75,24.625,24.75,21400.0,"SRM"]
["1995-09-27T19:23:00.000000000Z",49.125,49.125,49.125,49.125,400.0,"BDGA"]
["1995-09-15T18:16:00.000000000Z",7.875,7.875,7.875,7.875,500.0,"EQVN"]
["1995-09-08T15:46:00.000000000Z",30.125,30.125,30.125,30.125,40400.0,"GLW"]
["1995-09-25T19:56:00.000000000Z",4.4375,4.5,4.4375,4.5,2000.0,"SHM"]
["1995-09-13T13:53:00.000000000Z",27.875,27.875,27.875,27.875,900.0,"EC"]
["1995-09-29T13:59:00.000000000Z",25.625,25.625,25.5,25.5,800.0,"EC"]
["1995-09-12T17:55:00.000000000Z",69.25,69.25,69.25,69.25,100.0,"BA"]
["1995-09-21T17:00:00.000000000Z",71.5,71.625,71.5,71.625,1900.0,"BA"]
["1995-09-18T20:04:00.000000000Z",4.9375,4.9375,4.9375,4.9375,2500.0,"LJPC"]
["1995-09-07T18:48:00.000000000Z",6.625,6.625,6.625,6.625,200.0,"HURC"]
["1995-09-21T17:42:00.000000000Z",56.25,56.25,56.25,56.25,2300.0,"BBI"]
["1995-09-27T16:52:00.000000000Z",12.625,12.625,12.625,12.625,2500.0,"BTUI"]
["1995-09-29T20:08:00.000000000Z",11.5625,11.5625,11.5625,11.5625,3000.0,"SEQU"]
["1995-09-26T15:05:00.000000000Z",13.875,13.875,13.875,13.875,20000.0,"CIB"]
["1995-09-14T16:44:00.000000000Z",85.48437,85.48437,85.48437,85.48437,1000.0,"HTCH"]
["1995-09-05T18:22:00.000000000Z",39.125,39.125,39.125,39.125,100.0,"SIII"]
["1995-09-25T13:40:00.000000000Z",37.0,37.0,37.0,37.0,400.0,"SIII"]
["1995-09-06T15:19:00.000000000Z",0.5625,0.5625,0.5625,0.5625,7000.0,"BNSWF"]
["1995-09-20T20:02:00.000000000Z",7.75,7.75,7.75,7.75,2000.0,"ACNWF"]
["1995-09-26T14:12:00.000000000Z",7.375,7.375,7.375,7.375,1000.0,"ORTH"]
["1995-09-27T19:27:00.000000000Z",12.75,12.75,12.75,12.75,200.0,"PTEC"]
["1995-09-07T19:30:00.000000000Z",39.0,39.0,39.0,39.0,3700.0,"NWAC"]
["1995-09-08T16:29:00.000000000Z",7.625,7.625,7.625,7.625,35000.0,"TBCOA"]
["1995-09-18T16:41:00.000000000Z",36.0,36.0,36.0,36.0,1500.0,"PHN"]
["1995-09-12T14:39:00.000000000Z",8.25,8.25,8.25,8.25,5000.0,"NEC"]
["1995-09-18T17:38:00.000000000Z",9.125,9.125,9.125,9.125,2800.0,"JGF"]
["1995-09-26T19:05:00.000000000Z",11.5,11.5,11.5,11.5,5100.0,"INMT"]
["1995-09-25T13:31:00.000000000Z",9.75,9.875,9.75,9.875,400.0,"COTTF"]
["1995-09-14T13:44:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"DGII"]
["1995-09-01T14:53:00.000000000Z",8.125,8.125,8.125,8.125,5000.0,"ENGL"]
["1995-09-12T18:18:00.000000000Z",13.375,13.375,13.375,13.375,3000.0,"ATIS"]
["1995-09-25T19:47:00.000000000Z",19.5,19.5,19.5,19.5,200.0,"FCY"]
["1995-09-19T16:31:00.000000000Z",39.125,39.125,39.125,39.125,1000.0,"ERTS"]
["1995-09-28T17:30:00.000000000Z",35.75,35.75,35.625,35.625,4400.0,"ERTS"]
["1995-09-06T13:33:00.000000000Z",9.125,9.125,9.125,9.125,400.0,"DCO"]
["1995-09-28T14:57:00.000000000Z",32.125,32.125,32.125,32.125,5000.0,"AL"]
["1995-09-13T15:30:00.000000000Z",0.625,0.625,0.625,0.625,2900.0,"NATDW"]
["1995-09-18T18:50:00.000000000Z",7.625,7.625,7.625,7.625,1200.0,"BGT"]
["1995-09-05T15:22:00.000000000Z",22.0,22.0,22.0,22.0,200.0,"MTP"]
["1995-09-14T14:17:00.000000000Z",8.5,8.5,8.5,8.5,2000.0,"TRCW"]
["1995-09-13T14:15:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"FUSN"]
["1995-09-07T19:56:00.000000000Z",39.5,39.5,39.5,39.5,1000.0,"HCCC"]
["1995-09-26T13:36:00.000000000Z",4.8125,4.8125,4.8125,4.8125,4500.0,"CIS"]
["1995-09-07T14:33:00.000000000Z",64.375,64.5,64.25,64.375,177600.0,"INTC"]
["1995-09-15T17:50:00.000000000Z",62.5,62.5,62.5,62.5,7000.0,"INTC"]
["1995-09-22T19:47:00.000000000Z",60.625,60.625,60.375,60.5,5900.0,"INTC"]
["1995-09-26T15:37:00.000000000Z",106.375,106.375,106.375,106.375,100.0,"HIT"]
["1995-09-14T18:11:00.000000000Z",2.5625,2.5625,2.5625,2.5625,2000.0,"STEL"]
["1995-09-26T14:16:00.000000000Z",47.875,47.875,47.875,47.875,2600.0,"SPP"]
["1995-09-20T14:45:00.000000000Z",14.0,14.0,14.0,14.0,400.0,"BCF"]
["1995-09-19T16:11:00.000000000Z",14.0,14.0,14.0,14.0,100.0,"USAK"]
["1995-09-14T18:33:00.000000000Z",41.375,41.375,41.375,41.375,100.0,"BQR"]
["1995-09-22T15:24:00.000000000Z",7.25,7.25,7.25,7.25,800.0,"ROSS"]
["1995-09-27T14:37:00.000000000Z",25.25,25.25,25.25,25.25,300.0,"SEQPRB"]
["1995-09-13T19:43:00.000000000Z",33.75,33.75,33.75,33.75,4500.0,"CGP"]
["1995-09-14T16:47:00.000000000Z",16.875,17.25,16.875,17.25,2500.0,"ICST"]
["1995-09-22T18:00:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"AD"]
["1995-09-13T13:36:00.000000000Z",7.625,7.625,7.625,7.625,1500.0,"CXE"]
["1995-09-19T16:41:00.000000000Z",3.25,3.25,3.25,3.25,500.0,"SPEK"]
["1995-09-15T16:45:00.000000000Z",20.75,20.75,20.625,20.625,1400.0,"IEI"]
["1995-09-06T16:10:00.000000000Z",13.125,13.125,13.125,13.125,5000.0,"INBI"]
["1995-09-12T13:52:00.000000000Z",4.125,4.375,4.125,4.375,1100.0,"CYDS"]
["1995-09-25T13:43:00.000000000Z",22.75,22.75,22.75,22.75,200.0,"CCL"]
["1995-09-07T16:08:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"GIC"]
["1995-09-20T18:43:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"DME"]
["1995-09-29T18:25:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"DME"]
["1995-09-13T20:01:00.000000000Z",28.875,28.875,28.875,28.875,1000.0,"SLE"]
["1995-09-29T15:03:00.000000000Z",29.875,30.0,29.875,30.0,1300.0,"SLE"]
["1995-09-29T13:54:00.000000000Z",13.625,13.625,13.625,13.625,1100.0,"KTCC"]
["1995-09-22T14:51:00.000000000Z",18.4375,18.4375,18.4375,18.4375,30500.0,"TCOMA"]
["1995-09-18T19:35:00.000000000Z",14.625,14.625,14.625,14.625,200.0,"STND"]
["1995-09-15T16:15:00.000000000Z",10.375,10.375,10.375,10.375,100.0,"CHTL"]
["1995-09-22T17:27:00.000000000Z",59.5,59.5,59.5,59.5,100.0,"HPC"]
["1995-09-22T19:06:00.000000000Z",16.0,16.0,16.0,16.0,20000.0,"SPOT"]
["1995-09-21T20:03:00.000000000Z",10.875,10.875,10.875,10.875,3000.0,"HERB"]
["1995-09-12T19:06:00.000000000Z",34.125,34.125,34.125,34.125,600.0,"MNR"]
["1995-09-13T14:51:00.000000000Z",39.375,39.375,39.375,39.375,500.0,"IR"]
["1995-09-22T13:53:00.000000000Z",5.375,5.375,5.375,5.375,1200.0,"AGI"]
["1995-09-22T19:27:00.000000000Z",9.0,9.0,9.0,9.0,2500.0,"EMAK"]
["1995-09-28T19:39:00.000000000Z",7.875,7.875,7.875,7.875,400.0,"UEIC"]
["1995-09-15T20:01:00.000000000Z",20.0,20.0,20.0,20.0,200.0,"PRG"]
["1995-09-14T14:04:00.000000000Z",14.25,14.25,14.25,14.25,200.0,"PXR"]
["1995-09-08T14:04:00.000000000Z",12.625,12.625,12.625,12.625,700.0,"THDO"]
["1995-09-07T14:44:00.000000000Z",46.5,46.5,46.5,46.5,100.0,"PEP"]
["1995-09-13T15:28:00.000000000Z",48.625,48.625,48.625,48.625,200.0,"PEP"]
["1995-09-28T14:40:00.000000000Z",50.875,50.875,50.875,50.875,600.0,"PEP"]
["1995-09-12T19:44:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"FCXPRD"]
["1995-09-11T17:54:00.000000000Z",80.75,80.75,80.75,80.75,9000.0,"AIG"]
["1995-09-15T14:46:00.000000000Z",1.0,1.0,1.0,1.0,3200.0,"PNDR"]
["1995-09-07T14:21:00.000000000Z",35.625,35.625,35.625,35.625,500.0,"CLST"]
["1995-09-06T13:38:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"WII"]
["1995-09-21T15:59:00.000000000Z",61.625,61.75,61.625,61.75,1400.0,"GNT"]
["1995-09-01T18:11:00.000000000Z",57.75,57.75,57.75,57.75,200.0,"CHL"]
["1995-09-05T15:31:00.000000000Z",4.5,4.5,4.5,4.5,5500.0,"TPIE"]
["1995-09-26T18:12:00.000000000Z",11.5,11.5,11.5,11.5,1600.0,"GHI"]
["1995-09-22T16:00:00.000000000Z",2.875,2.875,2.875,2.875,500.0,"TNCXW"]
["1995-09-19T16:32:00.000000000Z",68.5,68.6875,68.5,68.6875,4000.0,"ALTR"]
["1995-09-11T19:30:00.000000000Z",22.125,22.125,22.125,22.125,100.0,"MRY"]
["1995-09-19T13:32:00.000000000Z",31.0,31.0,31.0,31.0,3900.0,"NOB"]
["1995-09-06T15:04:00.000000000Z",30.625,30.625,30.625,30.625,200.0,"SPS"]
["1995-09-05T18:53:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"ANEN"]
["1995-09-15T19:43:00.000000000Z",0.95312,0.95312,0.95312,0.95312,3500.0,"EMBXW"]
["1995-09-15T13:51:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"UCM"]
["1995-09-21T16:43:00.000000000Z",19.875,20.0,19.875,19.875,3800.0,"CWP"]
["1995-09-13T17:42:00.000000000Z",1.5625,1.5625,1.5625,1.5625,2000.0,"CCUR"]
["1995-09-06T13:50:00.000000000Z",18.125,18.125,18.125,18.125,300.0,"CPG"]
["1995-09-27T20:03:00.000000000Z",33.5,33.5,33.5,33.5,400.0,"OCAS"]
["1995-09-07T16:07:00.000000000Z",13.25,13.25,13.25,13.25,4000.0,"LTXX"]
["1995-09-12T16:24:00.000000000Z",15.875,15.875,15.875,15.875,10000.0,"ANTC"]
["1995-09-07T18:49:00.000000000Z",70.75,70.875,70.75,70.875,300.0,"XON"]
["1995-09-20T13:58:00.000000000Z",73.125,73.25,73.125,73.25,12800.0,"XON"]
["1995-09-05T19:18:00.000000000Z",12.875,12.875,12.875,12.875,600.0,"NM"]
["1995-09-14T14:50:00.000000000Z",12.75,12.75,12.75,12.75,500.0,"IMAG"]
["1995-09-26T18:45:00.000000000Z",35.875,35.875,35.875,35.875,300.0,"DJ"]
["1995-09-08T15:05:00.000000000Z",13.125,13.125,13.125,13.125,200.0,"NAV"]
["1995-09-29T17:12:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"NAV"]
["1995-09-21T13:42:00.000000000Z",19.0,19.0,18.875,18.875,2100.0,"BIR"]
["1995-09-07T19:52:00.000000000Z",76.125,76.125,76.125,76.125,2000.0,"DOW"]
["1995-09-25T15:31:00.000000000Z",74.625,74.625,74.625,74.625,300.0,"DOW"]
["1995-09-11T15:48:00.000000000Z",49.75,49.75,49.75,49.75,700.0,"GM"]
["1995-09-15T15:37:00.000000000Z",47.75,47.75,47.75,47.75,3100.0,"GM"]
["1995-09-07T20:38:00.000000000Z",8.375,8.375,8.375,8.375,2000.0,"AWIN"]
["1995-09-13T14:29:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"HDI"]
["1995-09-14T17:18:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"HDI"]
["1995-09-12T13:58:00.000000000Z",5.875,5.875,5.875,5.875,500.0,"SPAZ"]
["1995-09-26T14:12:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"SIRN"]
["1995-09-20T15:59:00.000000000Z",42.75,42.875,42.75,42.875,6000.0,"HAL"]
["1995-09-08T19:58:00.000000000Z",14.0,14.0,14.0,14.0,400.0,"GGE"]
["1995-09-21T18:58:00.000000000Z",14.0,14.0,14.0,14.0,200.0,"FORMF"]
["1995-09-14T18:47:00.000000000Z",16.0,16.0,16.0,16.0,1000.0,"WRLD"]
["1995-09-28T16:24:00.000000000Z",47.75,47.75,47.75,47.75,800.0,"FBS"]
["1995-09-01T17:54:00.000000000Z",3.125,3.125,3.125,3.125,1500.0,"KOGC"]
["1995-09-13T17:39:00.000000000Z",12.5,12.5,12.5,12.5,100.0,"PMRX"]
["1995-09-14T19:57:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"GTEPRZ"]
["1995-09-20T18:32:00.000000000Z",20.625,21.125,20.625,21.125,2200.0,"PNCL"]
["1995-09-12T16:23:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"KIMPRB"]
["1995-09-22T15:07:00.000000000Z",14.375,14.375,14.375,14.375,200.0,"LTV"]
["1995-09-21T14:06:00.000000000Z",24.0,24.0,24.0,24.0,2900.0,"TQNT"]
["1995-09-19T16:42:00.000000000Z",12.25,12.25,12.25,12.25,1000.0,"MAG"]
["1995-09-26T16:59:00.000000000Z",6.9375,6.9375,6.9375,6.9375,1000.0,"AURA"]
["1995-09-12T17:02:00.000000000Z",34.25,34.25,34.25,34.25,200.0,"RBK"]
["1995-09-08T19:39:00.000000000Z",48.0,48.0,47.875,48.0,800.0,"CY"]
["1995-09-21T17:16:00.000000000Z",38.625,38.625,38.5,38.625,5400.0,"CY"]
["1995-09-28T17:17:00.000000000Z",5.0,5.0,5.0,5.0,500.0,"SPTS"]
["1995-09-05T13:46:00.000000000Z",75.0,75.0,75.0,75.0,100.0,"NVLS"]
["1995-09-22T17:58:00.000000000Z",77.75,77.75,77.75,77.75,100.0,"NVLS"]
["1995-09-25T14:28:00.000000000Z",7.75,7.75,7.75,7.75,500.0,"CML"]
["1995-09-28T17:08:00.000000000Z",6.875,6.875,6.875,6.875,65300.0,"CML"]
["1995-09-13T14:39:00.000000000Z",23.0,23.0,22.875,22.875,6400.0,"ORND"]
["1995-09-01T18:48:00.000000000Z",3.0,3.0,3.0,3.0,100.0,"FTC"]
["1995-09-01T17:36:00.000000000Z",18.25,18.25,18.25,18.25,200.0,"MUEI"]
["1995-09-26T15:35:00.000000000Z",25.375,25.5,25.375,25.375,20900.0,"MUEI"]
["1995-09-14T14:38:00.000000000Z",17.75,17.75,17.75,17.75,300.0,"PPSI"]
["1995-09-28T17:43:00.000000000Z",7.5,7.5,7.5,7.5,100.0,"ESCO"]
["1995-09-11T17:07:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"IART"]
["1995-09-20T16:30:00.000000000Z",17.5,17.5,17.5,17.5,500.0,"NFLD"]
["1995-09-07T14:17:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"EQ"]
["1995-09-07T16:58:00.000000000Z",21.25,21.25,21.25,21.25,400.0,"VOLVY"]
["1995-09-21T14:18:00.000000000Z",23.75,23.75,23.75,23.75,500.0,"VOLVY"]
["1995-09-05T18:08:00.000000000Z",26.0,26.0,26.0,26.0,5000.0,"LMRK"]
["1995-09-26T17:36:00.000000000Z",18.375,18.375,18.375,18.375,100.0,"CYE"]
["1995-09-20T18:04:00.000000000Z",21.75,21.75,21.75,21.75,500.0,"PMTS"]
["1995-09-25T13:43:00.000000000Z",14.0,14.125,14.0,14.125,400.0,"VIEW"]
["1995-09-25T14:01:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"CMS"]
["1995-09-06T16:15:00.000000000Z",14.0,14.0,14.0,14.0,200.0,"LH"]
["1995-09-08T16:13:00.000000000Z",13.75,13.75,13.75,13.75,7700.0,"ASFT"]
["1995-09-11T17:35:00.000000000Z",24.125,24.125,24.125,24.125,100.0,"GMI"]
["1995-09-19T19:43:00.000000000Z",24.25,24.25,24.25,24.25,300.0,"AEIC"]
["1995-09-07T17:17:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"NA"]
["1995-09-06T14:10:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"BFA"]
["1995-09-06T18:10:00.000000000Z",1.0,1.0,1.0,1.0,1300.0,"CCSIW"]
["1995-09-06T14:14:00.000000000Z",60.875,60.875,60.875,60.875,1000.0,"CDP"]
["1995-09-19T15:23:00.000000000Z",34.125,34.125,34.125,34.125,100.0,"JR"]
["1995-09-21T16:42:00.000000000Z",4.71875,4.71875,4.71875,4.71875,2500.0,"BIOMF"]
["1995-09-06T18:51:00.000000000Z",56.375,56.625,56.375,56.5,10100.0,"DIGI"]
["1995-09-12T19:15:00.000000000Z",23.0,23.0,23.0,23.0,2000.0,"BLDG"]
["1995-09-18T13:48:00.000000000Z",32.875,32.875,32.875,32.875,400.0,"X"]
["1995-09-07T19:28:00.000000000Z",46.5,46.5,46.5,46.5,100.0,"GME"]
["1995-09-06T15:12:00.000000000Z",2.1875,2.1875,2.1875,2.1875,400.0,"PTMC"]
["1995-09-01T16:18:00.000000000Z",32.25,32.25,32.25,32.25,1500.0,"TIVS"]
["1995-09-12T19:11:00.000000000Z",20.625,20.75,20.625,20.625,3700.0,"OPTI"]
["1995-09-26T16:01:00.000000000Z",18.25,18.25,18.25,18.25,200.0,"OPTI"]
["1995-09-08T19:29:00.000000000Z",34.0,34.0,34.0,34.0,100.0,"AVX"]
["1995-09-25T14:52:00.000000000Z",18.0,18.0,18.0,18.0,600.0,"FSFC"]
["1995-09-11T19:31:00.000000000Z",16.125,16.125,16.125,16.125,1000.0,"GLN"]
["1995-09-28T13:34:00.000000000Z",31.25,31.25,31.25,31.25,100.0,"OO"]
["1995-09-15T14:11:00.000000000Z",8.5,8.5,8.5,8.5,700.0,"ZTR"]
["1995-09-06T17:14:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"NQN"]
["1995-09-20T16:51:00.000000000Z",37.85937,37.85937,37.85937,37.85937,1100.0,"STRL"]
["1995-09-13T17:33:00.000000000Z",61.25,61.25,61.25,61.25,200.0,"EK"]
["1995-09-07T17:04:00.000000000Z",6.875,6.875,6.875,6.875,500.0,"GLM"]
["1995-09-27T16:16:00.000000000Z",6.625,6.625,6.625,6.625,1000.0,"GLM"]
["1995-09-01T19:20:00.000000000Z",12.25,12.25,12.25,12.25,1500.0,"KTF"]
["1995-09-12T19:10:00.000000000Z",14.875,14.875,14.875,14.875,400.0,"ICGN"]
["1995-09-28T16:16:00.000000000Z",6.375,6.375,6.375,6.375,200.0,"CMNT"]
["1995-09-14T17:51:00.000000000Z",32.5,32.75,32.5,32.75,1300.0,"GART"]
["1995-09-13T16:14:00.000000000Z",5.5625,5.5625,5.5625,5.5625,100.0,"ALDA"]
["1995-09-21T14:00:00.000000000Z",14.75,14.75,14.75,14.75,700.0,"GHS"]
["1995-09-11T19:27:00.000000000Z",83.125,83.125,83.125,83.125,100.0,"LLY"]
["1995-09-26T14:26:00.000000000Z",90.0,90.0,90.0,90.0,300.0,"LLY"]
["1995-09-01T13:47:00.000000000Z",24.0,24.0,24.0,24.0,20000.0,"QNTM"]
["1995-09-08T18:15:00.000000000Z",25.875,26.125,25.75,26.0,37900.0,"QNTM"]
["1995-09-11T14:58:00.000000000Z",22.875,22.875,22.875,22.875,100.0,"GLT"]
["1995-09-22T15:24:00.000000000Z",52.875,52.875,52.875,52.875,200.0,"STB"]
["1995-09-07T17:31:00.000000000Z",13.0,13.0,13.0,13.0,2000.0,"NHPI"]
["1995-09-29T15:52:00.000000000Z",29.25,29.25,29.25,29.25,300.0,"NN"]
["1995-09-22T18:38:00.000000000Z",3.1875,3.3125,3.1875,3.3125,6000.0,"ALQT"]
["1995-09-11T14:00:00.000000000Z",6.75,6.75,6.75,6.75,2000.0,"LFI"]
["1995-09-14T16:26:00.000000000Z",37.375,37.375,37.375,37.375,100.0,"AAP"]
["1995-09-19T19:08:00.000000000Z",32.25,32.375,32.25,32.375,2700.0,"LOW"]
["1995-09-12T14:49:00.000000000Z",44.0,44.0,44.0,44.0,500.0,"FBO"]
["1995-09-11T18:23:00.000000000Z",6.25,6.25,6.25,6.25,5000.0,"BJSWS"]
["1995-09-20T13:40:00.000000000Z",4.75,4.75,4.75,4.75,500.0,"FSBX"]
["1995-09-08T18:31:00.000000000Z",20.8125,20.8125,20.8125,20.8125,4000.0,"MENT"]
["1995-09-07T15:01:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"TL"]
["1995-09-01T13:49:00.000000000Z",48.5,48.5,48.5,48.5,400.0,"CHV"]
["1995-09-27T16:03:00.000000000Z",48.5,48.5,48.5,48.5,300.0,"CHV"]
["1995-09-25T17:07:00.000000000Z",5.0625,5.0625,5.0625,5.0625,2000.0,"AMTA"]
["1995-09-26T14:18:00.000000000Z",16.75,16.75,16.75,16.75,800.0,"BVAS"]
["1995-09-08T19:25:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"HO"]
["1995-09-06T13:40:00.000000000Z",33.75,33.75,33.75,33.75,500.0,"PRN"]
["1995-09-20T17:31:00.000000000Z",18.125,18.125,18.0,18.125,19100.0,"CNR"]
["1995-09-19T14:12:00.000000000Z",12.125,12.125,12.125,12.125,15000.0,"RB"]
["1995-09-14T18:27:00.000000000Z",29.0,29.0,28.875,28.875,1500.0,"PCG"]
["1995-09-14T19:38:00.000000000Z",21.0,21.0,21.0,21.0,3000.0,"PMAT"]
["1995-09-21T16:05:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"LLF"]
["1995-09-07T15:03:00.000000000Z",23.875,23.875,23.875,23.875,100.0,"SHP"]
["1995-09-08T14:48:00.000000000Z",2.375,2.375,2.375,2.375,3000.0,"PARS"]
["1995-09-11T19:04:00.000000000Z",29.75,29.75,29.75,29.75,400.0,"PHARY"]
["1995-09-15T19:45:00.000000000Z",33.125,33.125,33.125,33.125,5000.0,"DDS"]
["1995-09-12T15:35:00.000000000Z",78.75,78.75,78.75,78.75,2100.0,"AHP"]
["1995-09-22T17:21:00.000000000Z",83.125,83.125,83.125,83.125,1700.0,"AHP"]
["1995-09-29T17:03:00.000000000Z",6.25,6.25,6.25,6.25,500.0,"LDII"]
["1995-09-15T14:39:00.000000000Z",25.0,25.0,25.0,25.0,600.0,"ASGN"]
["1995-09-12T17:00:00.000000000Z",59.5,59.5,59.5,59.5,900.0,"CHA"]
["1995-09-26T16:12:00.000000000Z",53.875,54.0,53.875,53.875,1100.0,"CHA"]
["1995-09-05T17:08:00.000000000Z",7.5,7.5,7.5,7.5,800.0,"TOWV"]
["1995-09-21T15:12:00.000000000Z",69.0,69.0,69.0,69.0,200.0,"UCFC"]
["1995-09-25T17:25:00.000000000Z",24.875,24.875,24.875,24.875,200.0,"USS"]
["1995-09-06T15:34:00.000000000Z",67.25,67.25,67.25,67.25,1200.0,"CCI"]
["1995-09-18T16:04:00.000000000Z",68.375,68.375,68.25,68.25,20100.0,"CCI"]
["1995-09-29T14:46:00.000000000Z",72.375,72.375,72.25,72.375,7400.0,"CCI"]
["1995-09-14T16:34:00.000000000Z",6.0625,6.0625,6.0625,6.0625,1500.0,"JAVC"]
["1995-09-15T14:00:00.000000000Z",18.75,18.75,18.75,18.75,600.0,"AUG"]
["1995-09-01T13:53:00.000000000Z",11.25,11.25,11.25,11.25,1500.0,"UVSL"]
["1995-09-20T17:48:00.000000000Z",42.625,42.625,42.625,42.625,400.0,"SIER"]
["1995-09-01T16:48:00.000000000Z",31.25,31.25,31.25,31.25,500.0,"F"]
["1995-09-11T17:33:00.000000000Z",32.0,32.0,32.0,32.0,3200.0,"F"]
["1995-09-22T17:41:00.000000000Z",30.875,30.875,30.875,30.875,3200.0,"F"]
["1995-09-18T14:50:00.000000000Z",26.875,26.875,26.875,26.875,5000.0,"MNRCY"]
["1995-09-29T18:06:00.000000000Z",37.0,37.0,37.0,37.0,300.0,"NES"]
["1995-09-06T14:41:00.000000000Z",14.75,14.75,14.75,14.75,900.0,"NIO"]
["1995-09-06T19:14:00.000000000Z",26.375,26.375,26.375,26.375,100.0,"GDT"]
["1995-09-20T14:19:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1700.0,"WMCO"]
["1995-09-15T15:10:00.000000000Z",44.875,44.875,44.875,44.875,1000.0,"PHYB"]
["1995-09-27T19:20:00.000000000Z",31.0,31.0,31.0,31.0,1000.0,"DLTR"]
["1995-09-15T19:14:00.000000000Z",15.5,15.5,15.5,15.5,200.0,"AVDL"]
["1995-09-20T20:01:00.000000000Z",27.625,27.625,27.625,27.625,1000.0,"SVM"]
["1995-09-18T17:15:00.000000000Z",12.25,12.5,12.25,12.5,1400.0,"PIPE"]
["1995-09-26T13:37:00.000000000Z",4.0,4.0,4.0,4.0,1500.0,"GMD"]
["1995-09-01T17:07:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"BGG"]
["1995-09-25T17:26:00.000000000Z",12.25,12.25,12.25,12.25,1000.0,"DRXR"]
["1995-09-06T14:00:00.000000000Z",43.875,43.875,43.875,43.875,600.0,"HON"]
["1995-09-14T17:51:00.000000000Z",63.75,63.75,63.75,63.75,300.0,"PD"]
["1995-09-08T19:04:00.000000000Z",9.75,9.75,9.75,9.75,2500.0,"ORPC"]
["1995-09-01T19:59:00.000000000Z",78.5,78.5,78.375,78.375,400.0,"HWP"]
["1995-09-22T13:48:00.000000000Z",82.875,82.875,82.875,82.875,7800.0,"HWP"]
["1995-09-26T18:35:00.000000000Z",84.125,84.125,84.125,84.125,1000.0,"HWP"]
["1995-09-22T13:49:00.000000000Z",33.125,33.125,33.125,33.125,100.0,"DLX"]
["1995-09-18T15:24:00.000000000Z",22.5,22.5,22.5,22.5,100.0,"RCL"]
["1995-09-07T17:12:00.000000000Z",16.25,16.25,16.25,16.25,100.0,"THC"]
["1995-09-11T19:43:00.000000000Z",6.75,6.75,6.625,6.625,500.0,"CMPC"]
["1995-09-19T19:12:00.000000000Z",12.5,12.5,12.5,12.5,5000.0,"SCSC"]
["1995-09-25T19:00:00.000000000Z",54.25,54.25,54.25,54.25,4100.0,"BGEN"]
["1995-09-12T14:04:00.000000000Z",19.25,19.25,19.25,19.25,600.0,"FDEF"]
["1995-09-06T15:54:00.000000000Z",12.875,12.875,12.875,12.875,3000.0,"ZEI"]
["1995-09-28T14:03:00.000000000Z",14.875,14.875,14.875,14.875,600.0,"ALK"]
["1995-09-13T15:37:00.000000000Z",54.875,54.875,54.875,54.875,2400.0,"MDA"]
["1995-09-20T18:19:00.000000000Z",36.5,36.625,36.5,36.625,2000.0,"FORE"]
["1995-09-12T20:04:00.000000000Z",11.4375,11.4375,11.4375,11.4375,7000.0,"ASTA"]
["1995-09-12T15:17:00.000000000Z",56.5,56.5,56.5,56.5,700.0,"CF"]
["1995-09-29T15:00:00.000000000Z",18.625,18.625,18.625,18.625,100.0,"AETC"]
["1995-09-20T17:35:00.000000000Z",17.5625,17.5625,17.5625,17.5625,600.0,"AROW"]
["1995-09-26T20:13:00.000000000Z",10.1875,10.1875,10.1875,10.1875,100.0,"FMXI"]
["1995-09-11T15:15:00.000000000Z",7.125,7.125,7.125,7.125,1000.0,"DFLX"]
["1995-09-05T17:17:00.000000000Z",8.875,8.875,8.875,8.875,2700.0,"BTT"]
["1995-09-29T20:35:00.000000000Z",4.1875,4.1875,4.1875,4.1875,100.0,"MAIN"]
["1995-09-19T15:08:00.000000000Z",57.0,57.0,57.0,57.0,1700.0,"FLR"]
["1995-09-27T19:51:00.000000000Z",17.375,17.375,17.375,17.375,1500.0,"NNBR"]
["1995-09-29T13:35:00.000000000Z",27.75,27.75,27.75,27.75,1800.0,"BMS"]
["1995-09-06T13:40:00.000000000Z",58.125,58.125,58.125,58.125,1000.0,"UCC"]
["1995-09-26T17:36:00.000000000Z",6.25,6.25,6.25,6.25,4000.0,"POLY"]
["1995-09-29T16:18:00.000000000Z",4.5625,4.5625,4.5625,4.5625,2000.0,"INFU"]
["1995-09-18T19:17:00.000000000Z",47.5,47.5,47.5,47.5,1000.0,"BMCS"]
["1995-09-11T16:22:00.000000000Z",2.21875,2.21875,2.21875,2.21875,5000.0,"STKLF"]
["1995-09-20T14:13:00.000000000Z",24.0,24.0,24.0,24.0,5700.0,"WAC"]
["1995-09-20T18:52:00.000000000Z",49.125,49.125,49.125,49.125,100.0,"CPB"]
["1995-09-22T14:49:00.000000000Z",71.0,71.0,71.0,71.0,800.0,"BNI"]
["1995-09-26T18:50:00.000000000Z",22.375,22.375,22.375,22.375,1500.0,"IV"]
["1995-09-06T14:38:00.000000000Z",91.75,93.5,91.75,93.5,300.0,"PRMS"]
["1995-09-15T19:13:00.000000000Z",32.75,32.75,32.75,32.75,100.0,"PKE"]
["1995-09-27T19:52:00.000000000Z",33.75,33.75,33.75,33.75,300.0,"CBSI"]
["1995-09-06T19:03:00.000000000Z",46.875,46.875,46.875,46.875,700.0,"GDW"]
["1995-09-21T15:35:00.000000000Z",7.0,7.0,7.0,7.0,1000.0,"RELEF"]
["1995-09-12T17:10:00.000000000Z",51.875,52.0,51.875,51.875,800.0,"MRK"]
["1995-09-25T18:13:00.000000000Z",56.875,57.0,56.875,57.0,300.0,"MRK"]
["1995-09-05T15:22:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"FG"]
["1995-09-29T16:20:00.000000000Z",19.375,19.375,19.25,19.25,1700.0,"FG"]
["1995-09-08T18:04:00.000000000Z",3.25,3.25,3.0625,3.0625,22000.0,"ENVG"]
["1995-09-07T13:56:00.000000000Z",31.0,31.0,31.0,31.0,500.0,"ISSS"]
["1995-09-12T15:57:00.000000000Z",28.75,28.75,28.75,28.75,11700.0,"TDW"]
["1995-09-18T17:31:00.000000000Z",7.8125,7.8125,7.8125,7.8125,1000.0,"XICO"]
["1995-09-25T14:48:00.000000000Z",3.5,3.5,3.5,3.5,1200.0,"CFR"]
["1995-09-26T19:56:00.000000000Z",12.875,12.875,12.875,12.875,2000.0,"PRGO"]
["1995-09-26T17:40:00.000000000Z",18.5,18.5,18.5,18.5,1500.0,"UTH"]
["1995-09-27T16:02:00.000000000Z",19.75,19.75,19.75,19.75,500.0,"ENZ"]
["1995-09-19T15:39:00.000000000Z",8.75,8.75,8.75,8.75,13400.0,"GAL"]
["1995-09-15T15:30:00.000000000Z",28.5,28.5,28.5,28.5,100.0,"BCHXF"]
["1995-09-11T15:44:00.000000000Z",6.375,6.375,6.375,6.375,1000.0,"MEDX"]
["1995-09-27T17:27:00.000000000Z",43.5,43.5,43.5,43.5,2300.0,"TMB"]
["1995-09-20T19:18:00.000000000Z",43.25,43.25,43.25,43.25,13000.0,"HOU"]
["1995-09-06T17:40:00.000000000Z",25.75,25.75,25.75,25.75,10000.0,"CEXP"]
["1995-09-28T17:13:00.000000000Z",8.0625,8.0625,8.0625,8.0625,4000.0,"ACMM"]
["1995-09-25T18:42:00.000000000Z",7.5,7.5,7.5,7.5,2900.0,"BLK"]
["1995-09-01T15:56:00.000000000Z",24.625,24.625,24.625,24.625,100.0,"PCL"]
["1995-09-01T13:49:00.000000000Z",24.75,24.75,24.75,24.75,4000.0,"NYTA"]
["1995-09-29T17:32:00.000000000Z",1.4375,1.4375,1.4375,1.4375,5000.0,"WSTE"]
["1995-09-27T19:27:00.000000000Z",7.75,7.75,7.25,7.5,8000.0,"KRYS"]
["1995-09-22T15:13:00.000000000Z",5.625,5.6875,5.625,5.6875,2600.0,"CGMV"]
["1995-09-18T16:16:00.000000000Z",7.875,7.875,7.875,7.875,100.0,"POYO"]
["1995-09-22T16:53:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"RBNC"]
["1995-09-14T19:23:00.000000000Z",15.875,15.875,15.875,15.875,1500.0,"MCTH"]
["1995-09-11T19:31:00.000000000Z",61.0,61.0,61.0,61.0,1000.0,"HRS"]
["1995-09-27T18:17:00.000000000Z",10.0,10.0,10.0,10.0,1500.0,"URMD"]
["1995-09-22T15:53:00.000000000Z",62.0,62.0,62.0,62.0,500.0,"NSCP"]
["1995-09-14T16:41:00.000000000Z",12.875,12.875,12.875,12.875,500.0,"PAP"]
["1995-09-19T13:57:00.000000000Z",4.5,4.625,4.5,4.625,1000.0,"NMRR"]
["1995-09-29T14:49:00.000000000Z",32.75,32.75,32.75,32.75,100.0,"DURA"]
["1995-09-12T17:12:00.000000000Z",30.25,30.25,29.875,29.875,5000.0,"FISV"]
["1995-09-01T17:36:00.000000000Z",5.0,5.0,5.0,5.0,1000.0,"WTEC"]
["1995-09-07T14:18:00.000000000Z",34.0,34.0,34.0,34.0,100.0,"CERN"]
["1995-09-11T14:31:00.000000000Z",18.25,18.25,18.25,18.25,6000.0,"WGR"]
["1995-09-11T17:25:00.000000000Z",114.75,114.75,114.75,114.75,2000.0,"CCB"]
["1995-09-06T17:21:00.000000000Z",18.375,18.375,18.375,18.375,1200.0,"RFED"]
["1995-09-27T14:50:00.000000000Z",17.6875,17.6875,17.6875,17.6875,300.0,"RFED"]
["1995-09-01T15:05:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"GRM"]
["1995-09-14T19:04:00.000000000Z",24.98437,24.98437,24.98437,24.98437,200.0,"GNTX"]
["1995-09-20T15:30:00.000000000Z",12.625,12.625,12.625,12.625,300.0,"SP"]
["1995-09-21T17:21:00.000000000Z",7.0,7.0,7.0,7.0,400.0,"TSI"]
["1995-09-27T19:41:00.000000000Z",32.5,32.5,32.5,32.5,1000.0,"IVC"]
["1995-09-06T16:33:00.000000000Z",46.0,46.0,46.0,46.0,1500.0,"VICR"]
["1995-09-13T14:21:00.000000000Z",34.375,34.375,34.375,34.375,2000.0,"P"]
["1995-09-01T18:18:00.000000000Z",47.5,47.5,47.5,47.5,100.0,"WINEA"]
["1995-09-13T16:15:00.000000000Z",53.125,53.125,53.125,53.125,100.0,"VIAB"]
["1995-09-27T14:32:00.000000000Z",49.5,49.5,49.5,49.5,5400.0,"VIAB"]
["1995-09-27T19:33:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"FRES"]
["1995-09-29T15:07:00.000000000Z",18.75,18.75,18.75,18.75,100.0,"EGPT"]
["1995-09-06T15:09:00.000000000Z",15.125,15.125,15.125,15.125,300.0,"NUI"]
["1995-09-12T17:33:00.000000000Z",5.75,5.75,5.75,5.75,1200.0,"NPSC"]
["1995-09-21T19:16:00.000000000Z",3.5,3.5,3.5,3.5,500.0,"FONR"]
["1995-09-01T15:01:00.000000000Z",56.75,56.75,56.75,56.75,1500.0,"AA"]
["1995-09-21T14:37:00.000000000Z",54.0,54.0,54.0,54.0,3300.0,"AA"]
["1995-09-26T19:53:00.000000000Z",53.875,54.0,53.875,54.0,2600.0,"COMMA"]
["1995-09-21T17:55:00.000000000Z",26.625,26.625,26.625,26.625,300.0,"NDC"]
["1995-09-28T18:59:00.000000000Z",9.875,9.875,9.875,9.875,100.0,"ILI"]
["1995-09-28T15:07:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CNV"]
["1995-09-26T18:35:00.000000000Z",14.0,14.0,14.0,14.0,200.0,"QCBC"]
["1995-09-01T19:37:00.000000000Z",20.875,21.0,20.875,21.0,600.0,"MRO"]
["1995-09-26T19:28:00.000000000Z",3.5,3.5,3.5,3.5,1700.0,"WOL"]
["1995-09-19T15:44:00.000000000Z",10.125,10.125,10.0,10.0,1000.0,"CELG"]
["1995-09-18T17:07:00.000000000Z",9.0,9.0,9.0,9.0,2000.0,"PURE"]
["1995-09-21T13:30:00.000000000Z",13.625,13.625,13.625,13.625,100.0,"SHFL"]
["1995-09-11T18:15:00.000000000Z",14.0,14.0,14.0,14.0,3000.0,"USTB"]
["1995-09-14T16:54:00.000000000Z",7.28125,7.28125,7.25,7.25,3900.0,"RPAPF"]
["1995-09-26T18:45:00.000000000Z",7.5,7.5,7.5,7.5,2500.0,"TDT"]
["1995-09-25T17:03:00.000000000Z",1.0625,1.0625,1.0625,1.0625,700.0,"ASCI"]
["1995-09-27T18:38:00.000000000Z",14.875,14.875,14.875,14.875,100.0,"SOA"]
["1995-09-11T13:46:00.000000000Z",32.6875,32.6875,32.6875,32.6875,600.0,"SNPS"]
["1995-09-05T19:24:00.000000000Z",22.625,22.625,22.625,22.625,900.0,"VON"]
["1995-09-18T19:52:00.000000000Z",69.125,69.125,69.125,69.125,2500.0,"BT"]
["1995-09-14T14:23:00.000000000Z",30.75,30.75,30.75,30.75,1000.0,"OSSI"]
["1995-09-01T15:03:00.000000000Z",0.71875,0.71875,0.71875,0.71875,200.0,"BLSI"]
["1995-09-18T15:42:00.000000000Z",63.5,63.5,63.5,63.5,100.0,"HSY"]
["1995-09-22T17:32:00.000000000Z",71.125,71.125,71.125,71.125,1000.0,"EMR"]
["1995-09-11T13:30:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"BCMPY"]
["1995-09-15T15:45:00.000000000Z",43.25,43.25,43.25,43.25,300.0,"CA"]
["1995-09-19T16:09:00.000000000Z",7.25,7.25,7.25,7.25,100.0,"SME"]
["1995-09-06T17:11:00.000000000Z",39.75,39.75,39.75,39.75,800.0,"COMS"]
["1995-09-15T15:16:00.000000000Z",42.9375,43.0,42.875,43.0,20000.0,"COMS"]
["1995-09-26T17:55:00.000000000Z",46.0,46.0,45.8125,45.8125,3500.0,"COMS"]
["1995-09-06T16:49:00.000000000Z",56.875,56.875,56.875,56.875,1600.0,"BDX"]
["1995-09-06T19:06:00.000000000Z",32.5,32.5,32.5,32.5,100.0,"CMZ"]
["1995-09-19T19:42:00.000000000Z",28.25,28.25,28.25,28.25,20100.0,"APA"]
["1995-09-22T13:36:00.000000000Z",18.5,18.5,18.5,18.5,100.0,"SJMB"]
["1995-09-14T16:30:00.000000000Z",11.25,11.5,11.25,11.5,200.0,"CYRK"]
["1995-09-08T16:36:00.000000000Z",4.125,4.125,4.0,4.0,7800.0,"MURXF"]
["1995-09-20T14:46:00.000000000Z",45.125,45.125,45.125,45.125,300.0,"ALD"]
["1995-09-22T19:08:00.000000000Z",12.125,12.125,12.125,12.125,400.0,"TJX"]
["1995-09-19T19:14:00.000000000Z",25.25,25.25,25.25,25.25,500.0,"BSCPRB"]
["1995-09-15T14:10:00.000000000Z",68.125,68.125,68.125,68.125,1500.0,"TRB"]
["1995-09-14T13:40:00.000000000Z",39.25,39.25,39.25,39.25,3100.0,"SGI"]
["1995-09-25T18:00:00.000000000Z",34.875,34.875,34.75,34.75,1800.0,"SGI"]
["1995-09-20T13:36:00.000000000Z",46.75,46.75,46.75,46.75,100.0,"TNCR"]
["1995-09-29T14:40:00.000000000Z",44.5,44.5,44.5,44.5,1000.0,"TNCR"]
["1995-09-14T19:19:00.000000000Z",72.75,72.875,72.75,72.875,2500.0,"DD"]
["1995-09-29T14:21:00.000000000Z",68.625,68.625,68.625,68.625,400.0,"DD"]
["1995-09-08T17:22:00.000000000Z",2.6875,2.6875,2.6875,2.6875,100.0,"FOIL"]
["1995-09-19T18:45:00.000000000Z",14.5,14.5,14.375,14.4375,12000.0,"APCC"]
["1995-09-29T13:43:00.000000000Z",12.9375,13.0,12.9375,13.0,2700.0,"APCC"]
["1995-09-21T15:57:00.000000000Z",13.5,13.625,13.5,13.625,1900.0,"OCLI"]
["1995-09-29T14:11:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"MKAU"]
["1995-09-13T18:17:00.000000000Z",43.5,43.5,43.5,43.5,400.0,"NHY"]
["1995-09-12T17:13:00.000000000Z",4.875,5.125,4.875,5.125,3000.0,"MSIX"]
["1995-09-08T13:33:00.000000000Z",8.0625,8.0625,8.0625,8.0625,200.0,"GANDF"]
["1995-09-14T19:49:00.000000000Z",2.75,2.75,2.75,2.75,2000.0,"MMRX"]
["1995-09-28T19:21:00.000000000Z",6.25,6.25,6.25,6.25,500.0,"GFY"]
["1995-09-15T15:34:00.000000000Z",50.75,50.75,50.75,50.75,100.0,"FUS"]
["1995-09-26T15:49:00.000000000Z",26.375,26.375,26.375,26.375,500.0,"PZS"]
["1995-09-08T18:52:00.000000000Z",12.0,12.0,12.0,12.0,3000.0,"HTBB"]
["1995-09-15T18:30:00.000000000Z",79.5,79.5,79.5,79.5,300.0,"CBS"]
["1995-09-22T15:24:00.000000000Z",14.625,14.625,14.625,14.625,4000.0,"VCI"]
["1995-09-06T13:33:00.000000000Z",55.25,55.25,55.25,55.25,8800.0,"DIS"]
["1995-09-22T17:29:00.000000000Z",57.0,57.0,56.875,56.875,300.0,"DIS"]
["1995-09-19T18:13:00.000000000Z",34.75,34.75,34.625,34.625,300.0,"MT"]
["1995-09-13T17:01:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"PM"]
["1995-09-13T16:06:00.000000000Z",13.125,13.125,13.125,13.125,1000.0,"IG"]
["1995-09-20T13:41:00.000000000Z",18.75,18.75,18.75,18.75,200.0,"OSTX"]
["1995-09-21T18:48:00.000000000Z",12.875,12.875,12.875,12.875,2000.0,"NTC"]
["1995-09-13T15:53:00.000000000Z",25.875,25.875,25.75,25.75,400.0,"SPG"]
["1995-09-20T16:00:00.000000000Z",25.375,25.375,25.375,25.375,1200.0,"CTB"]
["1995-09-06T19:20:00.000000000Z",54.875,54.875,54.875,54.875,1200.0,"LSI"]
["1995-09-20T16:13:00.000000000Z",60.125,60.125,60.125,60.125,9600.0,"LSI"]
["1995-09-07T16:11:00.000000000Z",31.625,31.625,31.625,31.625,100.0,"AFG"]
["1995-09-28T13:30:00.000000000Z",13.5,13.5,13.5,13.5,100.0,"BRM"]
["1995-09-19T18:34:00.000000000Z",21.75,21.75,21.75,21.75,200.0,"TEE"]
["1995-09-20T15:04:00.000000000Z",60.125,60.125,60.125,60.125,1000.0,"CMB"]
["1995-09-07T16:21:00.000000000Z",45.0,45.0,45.0,45.0,400.0,"ALSC"]
["1995-09-13T18:24:00.000000000Z",43.5,43.5,43.5,43.5,2000.0,"ALSC"]
["1995-09-08T16:05:00.000000000Z",20.0,20.0,20.0,20.0,2700.0,"WKR"]
["1995-09-11T14:16:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"CNTO"]
["1995-09-15T19:06:00.000000000Z",13.25,13.25,13.25,13.25,200.0,"VSEN"]
["1995-09-18T16:52:00.000000000Z",45.875,45.875,45.875,45.875,100.0,"PHG"]
["1995-09-11T13:37:00.000000000Z",24.75,24.75,24.75,24.75,1000.0,"GRH"]
["1995-09-13T13:33:00.000000000Z",0.6875,0.6875,0.6875,0.6875,8200.0,"AAC"]
["1995-09-19T16:35:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"BAIB"]
["1995-09-27T14:12:00.000000000Z",14.5,14.5,14.5,14.5,300.0,"NPIX"]
["1995-09-06T18:41:00.000000000Z",12.75,12.75,12.75,12.75,7500.0,"TDM"]
["1995-09-26T15:58:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"TDM"]
["1995-09-12T17:38:00.000000000Z",38.5,38.5,38.5,38.5,600.0,"HRB"]
["1995-09-27T14:05:00.000000000Z",16.5,16.5,16.5,16.5,300.0,"IBSF"]
["1995-09-21T14:43:00.000000000Z",5.25,5.25,5.25,5.25,500.0,"PROA"]
["1995-09-20T13:39:00.000000000Z",26.5,26.5,26.5,26.5,19800.0,"WWW"]
["1995-09-11T18:07:00.000000000Z",17.0,17.0,17.0,17.0,100.0,"FHT"]
["1995-09-28T18:03:00.000000000Z",22.375,22.375,22.375,22.375,200.0,"SRP"]
["1995-09-21T17:36:00.000000000Z",23.75,24.0,23.75,23.75,4000.0,"MCDY"]
["1995-09-11T18:08:00.000000000Z",31.75,31.75,31.75,31.75,10000.0,"MEGT"]
["1995-09-05T18:04:00.000000000Z",29.875,29.875,29.875,29.875,100.0,"AWK"]
["1995-09-14T14:47:00.000000000Z",64.25,64.25,64.25,64.25,500.0,"GR"]
["1995-09-29T16:15:00.000000000Z",24.125,24.125,24.125,24.125,300.0,"KLT"]
["1995-09-29T18:53:00.000000000Z",7.5625,7.5625,7.5625,7.5625,2000.0,"IMNR"]
["1995-09-13T17:19:00.000000000Z",9.75,9.75,9.75,9.75,500.0,"NUV"]
["1995-09-14T16:07:00.000000000Z",9.5,9.5,9.5,9.5,900.0,"ERDI"]
["1995-09-14T19:57:00.000000000Z",63.75,63.75,63.75,63.75,3500.0,"TGET"]
["1995-09-01T15:29:00.000000000Z",19.25,19.25,19.25,19.25,1000.0,"WEN"]
["1995-09-15T15:29:00.000000000Z",21.25,21.25,21.25,21.25,10100.0,"WEN"]
["1995-09-26T14:58:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"PARQ"]
["1995-09-11T14:15:00.000000000Z",15.875,15.875,15.875,15.875,1000.0,"LAM"]
["1995-09-26T15:48:00.000000000Z",10.25,10.25,10.25,10.25,13000.0,"AACE"]
["1995-09-06T15:30:00.000000000Z",10.875,10.875,10.875,10.875,1000.0,"DSSI"]
["1995-09-01T17:29:00.000000000Z",5.625,5.625,5.625,5.625,200.0,"CHAI"]
["1995-09-14T13:36:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"U"]
["1995-09-19T18:25:00.000000000Z",60.875,60.875,60.875,60.875,100.0,"ITW"]
["1995-09-28T13:30:00.000000000Z",24.25,24.25,24.25,24.25,3900.0,"UFI"]
["1995-09-20T14:29:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"HPP"]
["1995-09-26T15:32:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CNMWW"]
["1995-09-25T15:22:00.000000000Z",53.875,53.875,53.875,53.875,500.0,"GD"]
["1995-09-26T19:05:00.000000000Z",5.75,5.75,5.75,5.75,800.0,"HAPY"]
["1995-09-01T14:08:00.000000000Z",24.0,24.0,24.0,24.0,200.0,"NWXPRA"]
["1995-09-28T17:25:00.000000000Z",20.5,20.75,20.5,20.75,5000.0,"PSIX"]
["1995-09-29T15:03:00.000000000Z",4.125,4.125,4.125,4.125,25000.0,"WRTE"]
["1995-09-11T17:38:00.000000000Z",18.25,18.25,18.25,18.25,300.0,"MYLX"]
["1995-09-15T16:30:00.000000000Z",41.125,41.125,41.125,41.125,100.0,"ION"]
["1995-09-15T13:31:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"LOGC"]
["1995-09-13T19:48:00.000000000Z",44.0,44.0,44.0,44.0,500.0,"BOL"]
["1995-09-28T14:14:00.000000000Z",41.5,41.5,41.5,41.5,300.0,"BOL"]
["1995-09-26T16:56:00.000000000Z",9.375,9.375,9.375,9.375,500.0,"PPR"]
["1995-09-06T13:41:00.000000000Z",7.0,7.0,7.0,7.0,800.0,"COCN"]
["1995-09-18T17:24:00.000000000Z",29.25,29.375,29.25,29.375,12000.0,"GATE"]
["1995-09-26T15:43:00.000000000Z",65.0,65.0,65.0,65.0,1400.0,"LMT"]
["1995-09-15T15:57:00.000000000Z",13.625,13.625,13.625,13.625,1000.0,"FNF"]
["1995-09-08T18:11:00.000000000Z",5.375,5.375,5.375,5.375,500.0,"TCEL"]
["1995-09-26T15:52:00.000000000Z",10.0,10.0,10.0,10.0,5000.0,"HIB"]
["1995-09-27T15:20:00.000000000Z",13.25,13.25,13.25,13.25,3600.0,"GDC"]
["1995-09-26T19:36:00.000000000Z",16.75,16.75,16.75,16.75,100.0,"AHEPZ"]
["1995-09-05T17:53:00.000000000Z",34.75,34.75,34.75,34.75,300.0,"AGC"]
["1995-09-26T13:56:00.000000000Z",14.0,14.0,14.0,14.0,2400.0,"PGA"]
["1995-09-27T14:48:00.000000000Z",20.25,20.25,20.25,20.25,100.0,"MCL"]
["1995-09-06T13:58:00.000000000Z",68.25,68.25,68.25,68.25,100.0,"GEC"]
["1995-09-01T17:50:00.000000000Z",66.375,66.375,66.375,66.375,10000.0,"UNP"]
["1995-09-12T16:22:00.000000000Z",17.75,17.75,17.75,17.75,1300.0,"PHF"]
["1995-09-18T13:53:00.000000000Z",45.75,45.75,45.75,45.75,4500.0,"RDA"]
["1995-09-25T14:53:00.000000000Z",73.375,73.375,73.375,73.375,300.0,"JNJ"]
["1995-09-29T14:46:00.000000000Z",73.875,73.875,73.875,73.875,5600.0,"JNJ"]
["1995-09-08T16:28:00.000000000Z",54.125,54.125,54.125,54.125,400.0,"GCI"]
["1995-09-06T18:10:00.000000000Z",20.375,20.375,20.375,20.375,10000.0,"SCIXF"]
["1995-09-14T18:01:00.000000000Z",58.625,58.625,58.625,58.625,500.0,"DNB"]
["1995-09-26T15:40:00.000000000Z",18.25,18.25,18.25,18.25,300.0,"TNTF"]
["1995-09-12T13:50:00.000000000Z",59.0,59.0,59.0,59.0,500.0,"CDWC"]
["1995-09-28T19:48:00.000000000Z",24.75,24.75,24.75,24.75,1000.0,"COFD"]
["1995-09-21T13:46:00.000000000Z",23.0,23.0,23.0,23.0,3400.0,"NWS"]
["1995-09-07T14:50:00.000000000Z",3.75,3.75,3.75,3.75,3500.0,"FUSA"]
["1995-09-05T18:42:00.000000000Z",24.0,24.0,24.0,24.0,600.0,"GLX"]
["1995-09-20T15:43:00.000000000Z",23.875,23.875,23.875,23.875,1200.0,"GLX"]
["1995-09-13T19:50:00.000000000Z",56.5,56.5,56.0,56.0,900.0,"ASMIF"]
["1995-09-21T19:05:00.000000000Z",7.625,7.625,7.625,7.625,1000.0,"NOV"]
["1995-09-29T15:29:00.000000000Z",84.125,84.125,84.125,84.125,500.0,"CSX"]
["1995-09-14T18:47:00.000000000Z",28.0,28.0,28.0,28.0,3500.0,"GNPT"]
["1995-09-07T19:04:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"NMK"]
["1995-09-14T19:43:00.000000000Z",12.375,12.375,12.25,12.25,300.0,"NMK"]
["1995-09-25T18:10:00.000000000Z",17.375,17.375,17.375,17.375,500.0,"WEG"]
["1995-09-28T13:53:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"MCCRK"]
["1995-09-20T13:34:00.000000000Z",29.75,29.75,29.75,29.75,300.0,"UPC"]
["1995-09-06T16:48:00.000000000Z",43.625,43.625,43.5,43.5625,7400.0,"ORCL"]
["1995-09-13T18:09:00.000000000Z",45.25,45.25,45.25,45.25,1000.0,"ORCL"]
["1995-09-21T18:49:00.000000000Z",38.875,38.875,38.75,38.875,900.0,"ORCL"]
["1995-09-07T13:33:00.000000000Z",14.625,14.625,14.625,14.625,300.0,"HMNF"]
["1995-09-12T17:50:00.000000000Z",31.125,31.125,31.125,31.125,1400.0,"JS"]
["1995-09-20T14:51:00.000000000Z",12.25,12.25,12.25,12.25,2300.0,"TMR"]
["1995-09-06T14:06:00.000000000Z",20.75,20.75,20.75,20.75,600.0,"SFA"]
["1995-09-22T19:33:00.000000000Z",17.25,17.25,17.25,17.25,500.0,"SFA"]
["1995-09-08T16:29:00.000000000Z",27.75,27.75,27.75,27.75,1300.0,"SUP"]
["1995-09-11T13:47:00.000000000Z",26.125,26.125,26.125,26.125,200.0,"TNM"]
["1995-09-27T13:33:00.000000000Z",17.75,17.75,17.75,17.75,200.0,"DJT"]
["1995-09-21T13:33:00.000000000Z",15.375,15.375,15.375,15.375,200.0,"PNM"]
["1995-09-12T16:27:00.000000000Z",12.625,12.625,12.625,12.625,5000.0,"LOJN"]
["1995-09-27T19:14:00.000000000Z",15.5,15.5,15.5,15.5,500.0,"LOJN"]
["1995-09-26T17:08:00.000000000Z",2.875,2.875,2.875,2.875,3000.0,"SCTR"]
["1995-09-15T20:13:00.000000000Z",60.5,60.5,60.5,60.5,5000.0,"ZBRA"]
["1995-09-08T15:12:00.000000000Z",20.375,20.375,20.375,20.375,500.0,"WDC"]
["1995-09-26T19:44:00.000000000Z",16.0,16.0,16.0,16.0,300.0,"WDC"]
["1995-09-19T13:49:00.000000000Z",44.75,44.75,44.75,44.75,200.0,"MTL"]
["1995-09-06T14:54:00.000000000Z",57.375,57.375,57.375,57.375,6000.0,"BAC"]
["1995-09-14T19:38:00.000000000Z",9.25,9.25,9.25,9.25,5000.0,"MSTG"]
["1995-09-20T13:33:00.000000000Z",21.25,21.25,21.25,21.25,100.0,"JA"]
["1995-09-14T18:42:00.000000000Z",15.875,15.875,15.875,15.875,100.0,"USLD"]
["1995-09-08T16:40:00.000000000Z",37.875,37.875,37.875,37.875,600.0,"CBE"]
["1995-09-20T14:12:00.000000000Z",58.5,58.5,58.5,58.5,300.0,"RNB"]
["1995-09-20T15:53:00.000000000Z",21.0,21.0,21.0,21.0,100.0,"ISLI"]
["1995-09-15T17:21:00.000000000Z",50.75,50.75,50.75,50.75,2200.0,"CNC"]
["1995-09-19T16:22:00.000000000Z",9.375,9.375,9.375,9.375,1300.0,"SUDS"]
["1995-09-05T18:59:00.000000000Z",98.5,98.625,98.5,98.625,1400.0,"MOB"]
["1995-09-20T17:38:00.000000000Z",100.875,100.875,100.875,100.875,2400.0,"MOB"]
["1995-09-29T19:44:00.000000000Z",41.3125,41.3125,41.3125,41.3125,400.0,"SMED"]
["1995-09-13T19:04:00.000000000Z",79.375,79.375,79.375,79.375,400.0,"TRW"]
["1995-09-20T16:59:00.000000000Z",25.5,25.5,25.5,25.5,300.0,"AGCPRM"]
["1995-09-15T14:35:00.000000000Z",20.375,20.375,20.375,20.375,900.0,"ABCR"]
["1995-09-19T20:01:00.000000000Z",62.25,62.25,62.1875,62.1875,2100.0,"STJM"]
["1995-09-11T18:49:00.000000000Z",53.625,53.625,53.625,53.625,2500.0,"GMT"]
["1995-09-05T17:05:00.000000000Z",29.375,29.375,29.375,29.375,100.0,"APPB"]
["1995-09-20T19:21:00.000000000Z",7.25,7.25,7.25,7.25,400.0,"TCTV"]
["1995-09-13T15:39:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"CTSC"]
["1995-09-29T13:42:00.000000000Z",7.875,7.875,7.875,7.875,500.0,"CDS"]
["1995-09-27T14:27:00.000000000Z",28.5,28.5,28.5,28.5,1200.0,"UDCI"]
["1995-09-08T16:08:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"KRB"]
["1995-09-22T19:34:00.000000000Z",39.25,39.25,39.25,39.25,100.0,"KRB"]
["1995-09-26T16:14:00.000000000Z",27.0,27.0,27.0,27.0,200.0,"ASHC"]
["1995-09-15T13:34:00.000000000Z",19.125,19.125,19.125,19.125,2000.0,"CRP"]
["1995-09-18T14:24:00.000000000Z",29.5,29.5,29.25,29.25,1500.0,"SFXBA"]
["1995-09-13T18:22:00.000000000Z",6.75,6.75,6.75,6.75,3000.0,"TEAM"]
["1995-09-05T18:20:00.000000000Z",51.75,52.0,51.75,52.0,1000.0,"QCOM"]
["1995-09-19T18:26:00.000000000Z",50.25,50.25,50.25,50.25,1300.0,"QCOM"]
["1995-09-01T19:15:00.000000000Z",19.25,19.25,19.25,19.25,500.0,"ABTC"]
["1995-09-21T18:35:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ULAB"]
["1995-09-21T17:26:00.000000000Z",1.25,1.25,1.21875,1.21875,1000.0,"ALTA"]
["1995-09-05T19:18:00.000000000Z",46.375,46.375,46.375,46.375,200.0,"SGP"]
["1995-09-22T14:53:00.000000000Z",49.875,49.875,49.875,49.875,1500.0,"SGP"]
["1995-09-14T18:53:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"UPXWSA"]
["1995-09-07T13:52:00.000000000Z",20.75,20.75,20.625,20.75,1400.0,"CE"]
["1995-09-25T19:52:00.000000000Z",10.125,10.125,10.125,10.125,2400.0,"OII"]
["1995-09-27T19:43:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"DENAF"]
["1995-09-14T14:51:00.000000000Z",84.625,84.625,84.5,84.5,800.0,"UTX"]
["1995-09-19T14:16:00.000000000Z",84.0,84.0,84.0,84.0,100.0,"UTX"]
["1995-09-18T17:57:00.000000000Z",12.25,12.25,12.25,12.25,400.0,"PSQL"]
["1995-09-18T15:54:00.000000000Z",19.5,19.5,19.5,19.5,1000.0,"NETVU"]
["1995-09-06T15:34:00.000000000Z",14.375,14.375,14.375,14.375,300.0,"GGNS"]
["1995-09-15T14:54:00.000000000Z",2.8125,2.8125,2.75,2.75,2000.0,"DYGNW"]
["1995-09-26T13:49:00.000000000Z",30.875,31.0,30.75,30.875,8500.0,"BBBY"]
["1995-09-20T14:27:00.000000000Z",23.75,24.0,23.75,24.0,900.0,"CBXC"]
["1995-09-11T18:48:00.000000000Z",22.75,22.75,22.75,22.75,4100.0,"FFYF"]
["1995-09-08T16:14:00.000000000Z",6.75,6.75,6.75,6.75,1500.0,"VIST"]
["1995-09-01T14:51:00.000000000Z",94.75,94.75,94.75,94.75,100.0,"MDT"]
["1995-09-22T15:46:00.000000000Z",103.625,103.625,103.625,103.625,100.0,"MDT"]
["1995-09-19T14:00:00.000000000Z",2.625,2.625,2.625,2.625,6700.0,"VISNW"]
["1995-09-27T14:54:00.000000000Z",4.5,4.5,4.5,4.5,400.0,"ACRO"]
["1995-09-12T19:13:00.000000000Z",36.5,36.5,36.5,36.5,8400.0,"MAR"]
["1995-09-12T16:15:00.000000000Z",25.125,25.125,25.125,25.125,5000.0,"ELTN"]
["1995-09-18T15:26:00.000000000Z",0.625,0.625,0.625,0.625,2000.0,"CMPDW"]
["1995-09-07T19:14:00.000000000Z",19.9375,19.9375,19.9375,19.9375,2000.0,"RAIN"]
["1995-09-19T14:05:00.000000000Z",15.375,15.5,15.375,15.5,7000.0,"TMBR"]
["1995-09-08T18:21:00.000000000Z",43.625,43.625,43.625,43.625,100.0,"VSH"]
["1995-09-20T14:37:00.000000000Z",4.0625,4.0625,4.0625,4.0625,1000.0,"PHX"]
["1995-09-20T17:58:00.000000000Z",30.5,30.5,30.5,30.5,500.0,"SUIT"]
["1995-09-14T13:32:00.000000000Z",46.25,46.25,46.25,46.25,300.0,"MEL"]
["1995-09-07T15:24:00.000000000Z",48.75,48.75,48.625,48.625,4800.0,"AMGN"]
["1995-09-13T17:20:00.000000000Z",51.625,51.625,51.625,51.625,6200.0,"AMGN"]
["1995-09-22T18:28:00.000000000Z",49.75,49.75,49.625,49.625,500.0,"AMGN"]
["1995-09-08T18:27:00.000000000Z",3.75,3.75,3.75,3.75,9000.0,"AW"]
["1995-09-26T15:57:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"CISI"]
["1995-09-01T14:29:00.000000000Z",23.125,23.125,23.125,23.125,100.0,"BKSO"]
["1995-09-14T15:28:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"NEF"]
["1995-09-18T14:20:00.000000000Z",13.625,13.75,13.625,13.75,2000.0,"SYSF"]
["1995-09-21T17:40:00.000000000Z",44.25,44.25,44.25,44.25,200.0,"OCF"]
["1995-09-18T14:56:00.000000000Z",40.375,40.375,40.375,40.375,300.0,"CSE"]
["1995-09-19T18:53:00.000000000Z",20.5,20.5,20.5,20.5,100.0,"LUB"]
["1995-09-15T18:38:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"REGN"]
["1995-09-12T18:58:00.000000000Z",5.125,5.125,5.125,5.125,300.0,"SIGM"]
["1995-09-18T18:18:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"DSPG"]
["1995-09-11T14:59:00.000000000Z",5.0,5.0,5.0,5.0,300.0,"USAC"]
["1995-09-25T19:08:00.000000000Z",30.5,30.5,30.5,30.5,100.0,"SDLI"]
["1995-09-11T16:16:00.000000000Z",12.75,12.75,12.75,12.75,100.0,"KSWS"]
["1995-09-13T16:54:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"BNYN"]
["1995-09-18T13:33:00.000000000Z",16.625,16.625,16.625,16.625,1000.0,"CYGN"]
["1995-09-26T15:21:00.000000000Z",45.0,45.0,45.0,45.0,1000.0,"AVID"]
["1995-09-07T16:13:00.000000000Z",55.125,55.25,55.125,55.25,300.0,"T"]
["1995-09-25T19:57:00.000000000Z",63.5,63.625,63.5,63.5,2500.0,"T"]
["1995-09-11T14:45:00.000000000Z",29.75,29.75,29.75,29.75,500.0,"EQR"]
["1995-09-25T16:42:00.000000000Z",46.625,46.625,46.625,46.625,2500.0,"PGR"]
["1995-09-21T16:11:00.000000000Z",3.0,3.0,3.0,3.0,100.0,"TEP"]
["1995-09-20T16:22:00.000000000Z",41.25,41.25,41.25,41.25,5500.0,"GMH"]
["1995-09-15T18:14:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"BGII"]
["1995-09-26T16:47:00.000000000Z",30.0,30.0,30.0,30.0,300.0,"AGREA"]
["1995-09-28T16:00:00.000000000Z",6.625,6.625,6.625,6.625,600.0,"TOPP"]
["1995-09-01T18:45:00.000000000Z",39.25,39.25,39.25,39.25,2000.0,"TEVIY"]
["1995-09-25T18:33:00.000000000Z",38.9375,38.9375,38.875,38.875,1100.0,"TEVIY"]
["1995-09-18T15:45:00.000000000Z",25.75,25.75,25.625,25.625,1800.0,"MCIC"]
["1995-09-21T16:29:00.000000000Z",26.5,26.5,26.375,26.375,4600.0,"MCIC"]
["1995-09-06T17:02:00.000000000Z",46.875,46.875,46.875,46.875,1500.0,"JCP"]
["1995-09-29T18:56:00.000000000Z",49.5,49.5,49.5,49.5,300.0,"JCP"]
["1995-09-06T16:22:00.000000000Z",57.375,57.375,57.375,57.375,2000.0,"WHR"]
["1995-09-19T17:21:00.000000000Z",18.25,18.25,18.125,18.125,1000.0,"PPW"]
["1995-09-15T14:54:00.000000000Z",26.125,26.125,26.125,26.125,100.0,"WEC"]
["1995-09-06T13:43:00.000000000Z",26.875,26.875,26.875,26.875,300.0,"MADGF"]
["1995-09-15T18:06:00.000000000Z",39.75,39.75,39.75,39.75,500.0,"CDN"]
["1995-09-20T18:36:00.000000000Z",70.125,70.125,70.125,70.125,1000.0,"AET"]
["1995-09-08T16:06:00.000000000Z",8.125,8.125,8.125,8.125,15000.0,"JAII"]
["1995-09-27T17:54:00.000000000Z",6.875,6.875,6.875,6.875,600.0,"RDUS"]
["1995-09-06T20:26:00.000000000Z",19.0,19.0,19.0,19.0,1000.0,"CGEN"]
["1995-09-26T15:35:00.000000000Z",32.375,32.375,32.375,32.375,23500.0,"LZ"]
["1995-09-07T13:58:00.000000000Z",82.875,82.875,82.875,82.875,100.0,"RTN"]
["1995-09-28T17:21:00.000000000Z",62.875,62.875,62.875,62.875,1900.0,"JCI"]
["1995-09-20T16:50:00.000000000Z",9.0,9.375,9.0,9.375,2000.0,"PTON"]
["1995-09-14T19:19:00.000000000Z",35.625,35.625,35.625,35.625,1000.0,"SIGI"]
["1995-09-14T19:44:00.000000000Z",25.5,25.5,25.48437,25.48437,8400.0,"SUGPRA"]
["1995-09-14T13:41:00.000000000Z",29.875,29.875,29.875,29.875,500.0,"MAT"]
["1995-09-19T15:20:00.000000000Z",1.25,1.25,1.25,1.25,2400.0,"ZANAW"]
["1995-09-14T15:03:00.000000000Z",89.5,89.5,89.5,89.5,1500.0,"KLAC"]
["1995-09-28T17:26:00.000000000Z",17.0,17.0,17.0,17.0,400.0,"PHHM"]
["1995-09-05T14:51:00.000000000Z",4.375,4.4375,4.375,4.4375,2000.0,"ARIA"]
["1995-09-08T14:46:00.000000000Z",25.375,25.375,25.375,25.375,7700.0,"SDG"]
["1995-09-11T19:40:00.000000000Z",3.25,3.375,3.25,3.375,1000.0,"SDKB"]
["1995-09-05T14:26:00.000000000Z",17.125,17.125,17.125,17.125,300.0,"SSYS"]
["1995-09-21T13:52:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"OFCP"]
["1995-09-21T17:40:00.000000000Z",38.0,38.0,38.0,38.0,5000.0,"CMOS"]
["1995-09-07T15:43:00.000000000Z",26.75,26.75,26.75,26.75,2500.0,"BCCPRF"]
["1995-09-01T18:32:00.000000000Z",3.125,3.125,3.125,3.125,500.0,"BPRXA"]
["1995-09-26T13:39:00.000000000Z",21.125,21.125,21.125,21.125,5300.0,"GAM"]
["1995-09-29T18:56:00.000000000Z",16.625,16.625,16.625,16.625,500.0,"TNL"]
["1995-09-14T18:04:00.000000000Z",62.375,62.375,62.375,62.375,100.0,"SFE"]
["1995-09-11T17:11:00.000000000Z",8.125,8.125,8.125,8.125,1000.0,"UIS"]
["1995-09-13T15:45:00.000000000Z",2.0,2.0,2.0,2.0,3400.0,"BIOC"]
["1995-09-11T13:53:00.000000000Z",12.625,12.625,12.625,12.625,400.0,"IDX"]
["1995-09-27T17:38:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"IDX"]
["1995-09-22T18:10:00.000000000Z",27.25,27.75,27.125,27.75,3900.0,"GILTF"]
["1995-09-29T14:35:00.000000000Z",3.625,3.625,3.625,3.625,2000.0,"NWPC"]
["1995-09-12T16:13:00.000000000Z",17.25,17.25,17.25,17.25,300.0,"ACCOB"]
["1995-09-12T15:50:00.000000000Z",22.375,22.375,22.375,22.375,200.0,"NPR"]
["1995-09-15T17:35:00.000000000Z",2.875,2.875,2.875,2.875,2000.0,"WCX"]
["1995-09-20T19:28:00.000000000Z",5.125,5.125,5.125,5.125,2200.0,"WS"]
["1995-09-13T16:11:00.000000000Z",23.375,23.375,23.375,23.375,300.0,"MYL"]
["1995-09-27T13:39:00.000000000Z",20.5,20.5,20.5,20.5,100.0,"MYL"]
["1995-09-29T15:37:00.000000000Z",45.5,45.5,45.5,45.5,2000.0,"KSU"]
["1995-09-12T18:16:00.000000000Z",16.75,16.75,16.75,16.75,1500.0,"ELMG"]
["1995-09-18T16:01:00.000000000Z",41.0,41.0,41.0,41.0,100.0,"UK"]
["1995-09-01T19:23:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"WPGI"]
["1995-09-25T17:21:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"SMRT"]
["1995-09-07T20:00:00.000000000Z",20.0,20.0,20.0,20.0,4600.0,"ORG"]
["1995-09-25T14:55:00.000000000Z",18.5,18.5,18.5,18.5,500.0,"ORG"]
["1995-09-27T18:41:00.000000000Z",57.375,57.375,57.375,57.375,2000.0,"MEA"]
["1995-09-15T20:00:00.000000000Z",56.125,56.125,56.125,56.125,200.0,"BDG"]
["1995-09-05T18:29:00.000000000Z",24.5,24.5,24.5,24.5,200.0,"TDY"]
["1995-09-22T19:04:00.000000000Z",10.95312,10.95312,10.875,10.875,10300.0,"ARA"]
["1995-09-14T20:01:00.000000000Z",25.25,25.25,25.25,25.25,5000.0,"PETC"]
["1995-09-20T13:32:00.000000000Z",43.0,43.0,43.0,43.0,7800.0,"WB"]
["1995-09-13T17:55:00.000000000Z",18.0,18.0,18.0,18.0,1000.0,"CUZ"]
["1995-09-12T16:18:00.000000000Z",20.5,20.5,20.5,20.5,500.0,"AINN"]
["1995-09-18T14:10:00.000000000Z",128.125,128.125,128.125,128.125,100.0,"ITT"]
["1995-09-06T13:45:00.000000000Z",69.875,69.875,69.875,69.875,600.0,"BLS"]
["1995-09-26T15:48:00.000000000Z",73.125,73.125,73.0,73.0,1300.0,"BLS"]
["1995-09-21T17:35:00.000000000Z",17.6875,17.6875,17.6875,17.6875,20000.0,"ATVC"]
["1995-09-21T19:03:00.000000000Z",9.75,9.75,9.75,9.75,5600.0,"GAB"]
["1995-09-06T19:04:00.000000000Z",8.0,8.0,8.0,8.0,3500.0,"USBR"]
["1995-09-06T14:53:00.000000000Z",24.875,24.875,24.875,24.875,300.0,"BAE"]
["1995-09-25T18:34:00.000000000Z",26.0,26.0,26.0,26.0,1000.0,"BVFS"]
["1995-09-26T17:22:00.000000000Z",54.9375,55.0,54.9375,55.0,4000.0,"BNET"]
["1995-09-28T19:04:00.000000000Z",54.25,54.3125,54.25,54.25,8100.0,"BNET"]
["1995-09-14T15:45:00.000000000Z",38.75,38.75,38.75,38.75,200.0,"FPL"]
["1995-09-13T20:00:00.000000000Z",10.375,10.375,10.375,10.375,600.0,"PMM"]
["1995-09-11T19:38:00.000000000Z",27.625,27.625,27.625,27.625,5000.0,"SBK"]
["1995-09-01T15:15:00.000000000Z",73.375,73.375,73.375,73.375,100.0,"JPM"]
["1995-09-19T13:39:00.000000000Z",77.625,77.75,77.625,77.75,11300.0,"JPM"]
["1995-09-26T16:27:00.000000000Z",16.25,16.25,16.25,16.25,1000.0,"BRSA"]
["1995-09-14T19:19:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"RPCX"]
["1995-09-28T19:41:00.000000000Z",23.5,23.5,23.5,23.5,13500.0,"RPCX"]
["1995-09-06T17:16:00.000000000Z",2.4375,2.4375,2.4375,2.4375,500.0,"IBET"]
["1995-09-29T18:44:00.000000000Z",27.25,27.25,27.25,27.25,400.0,"LHP"]
["1995-09-19T19:52:00.000000000Z",26.125,26.125,26.125,26.125,100.0,"WMZ"]
["1995-09-18T19:16:00.000000000Z",10.20312,10.20312,10.20312,10.20312,25000.0,"SCOR"]
["1995-09-20T15:53:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"PHELK"]
["1995-09-12T16:24:00.000000000Z",7.3125,7.3125,7.3125,7.3125,1800.0,"NERX"]
["1995-09-19T19:10:00.000000000Z",23.5,23.5,23.5,23.5,400.0,"AZA"]
["1995-09-25T15:43:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"AZA"]
["1995-09-26T18:19:00.000000000Z",25.0,25.0,25.0,25.0,700.0,"TIG"]
["1995-09-22T17:52:00.000000000Z",3.5,3.5,3.5,3.5,200.0,"VPTI"]
["1995-09-26T14:36:00.000000000Z",6.4375,6.4375,6.4375,6.4375,800.0,"ABTE"]
["1995-09-13T17:46:00.000000000Z",37.5,37.5,37.5,37.5,1000.0,"SSAX"]
["1995-09-19T17:23:00.000000000Z",8.0,8.0,8.0,8.0,400.0,"SPEI"]
["1995-09-05T17:14:00.000000000Z",8.5,8.5,8.5,8.5,300.0,"RDC"]
["1995-09-28T17:54:00.000000000Z",24.25,24.25,24.25,24.25,5000.0,"PRCP"]
["1995-09-14T13:30:00.000000000Z",60.0,60.25,60.0,60.25,300.0,"GENZ"]
["1995-09-15T18:03:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"ACG"]
["1995-09-07T18:09:00.000000000Z",38.25,38.25,38.25,38.25,3400.0,"FWC"]
["1995-09-05T19:36:00.000000000Z",24.625,24.625,24.625,24.625,2500.0,"SCH"]
["1995-09-26T14:09:00.000000000Z",18.125,18.125,18.125,18.125,5500.0,"GC"]
["1995-09-07T16:36:00.000000000Z",27.125,27.125,27.125,27.125,800.0,"BBY"]
["1995-09-21T14:34:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"BBY"]
["1995-09-05T19:27:00.000000000Z",16.0,16.0,16.0,16.0,100.0,"BPT"]
["1995-09-06T20:00:00.000000000Z",15.375,15.375,15.25,15.25,2900.0,"ELY"]
["1995-09-19T14:24:00.000000000Z",15.875,16.0,15.875,15.875,2300.0,"ELY"]
["1995-09-07T14:34:00.000000000Z",25.0,25.0,25.0,25.0,500.0,"BKH"]
["1995-09-12T15:57:00.000000000Z",17.875,17.875,17.875,17.875,500.0,"BREW"]
["1995-09-15T17:05:00.000000000Z",8.5,8.5,8.5,8.5,500.0,"ABTI"]
["1995-09-20T17:56:00.000000000Z",21.875,21.875,21.875,21.875,600.0,"AHE"]
["1995-09-07T14:56:00.000000000Z",24.625,24.625,24.625,24.625,100.0,"CSR"]
["1995-09-07T15:33:00.000000000Z",55.125,55.125,55.125,55.125,400.0,"BEN"]
["1995-09-27T15:28:00.000000000Z",34.0,34.0,34.0,34.0,400.0,"INSO"]
["1995-09-05T19:16:00.000000000Z",25.4375,25.4375,25.4375,25.4375,1000.0,"MRIS"]
["1995-09-06T15:21:00.000000000Z",62.25,62.5625,62.25,62.375,7500.0,"LRCX"]
["1995-09-18T15:27:00.000000000Z",59.25,59.5,59.25,59.5,3500.0,"LRCX"]
["1995-09-12T17:37:00.000000000Z",3.3125,3.3125,3.3125,3.3125,10000.0,"BCMD"]
["1995-09-14T14:37:00.000000000Z",33.125,33.125,33.125,33.125,200.0,"CU"]
["1995-09-08T19:21:00.000000000Z",15.125,15.125,15.125,15.125,300.0,"JMED"]
["1995-09-26T15:20:00.000000000Z",14.75,14.75,14.75,14.75,100.0,"LSSI"]
["1995-09-27T18:45:00.000000000Z",10.625,10.75,10.625,10.75,19500.0,"FGAS"]
["1995-09-21T15:48:00.000000000Z",16.875,16.875,16.75,16.75,200.0,"VCAI"]
["1995-09-19T14:41:00.000000000Z",30.375,30.375,30.375,30.375,5000.0,"CIR"]
["1995-09-29T14:31:00.000000000Z",28.125,28.125,28.125,28.125,400.0,"CIR"]
["1995-09-26T14:02:00.000000000Z",22.5,22.5,22.5,22.5,2200.0,"PPL"]
["1995-09-05T14:58:00.000000000Z",33.625,33.75,33.625,33.75,10000.0,"LSCC"]
["1995-09-22T18:43:00.000000000Z",36.375,36.375,36.375,36.375,300.0,"LSCC"]
["1995-09-26T14:15:00.000000000Z",5.0,5.0,5.0,5.0,100.0,"CLD"]
["1995-09-19T16:01:00.000000000Z",35.375,35.375,35.375,35.375,300.0,"CMA"]
["1995-09-13T13:35:00.000000000Z",27.25,27.25,27.125,27.125,14000.0,"TOY"]
["1995-09-22T14:34:00.000000000Z",26.875,26.875,26.875,26.875,1200.0,"TOY"]
["1995-09-07T16:29:00.000000000Z",70.375,70.375,70.375,70.375,200.0,"NIPNY"]
["1995-09-15T16:09:00.000000000Z",22.0,22.0,22.0,22.0,100.0,"CTG"]
["1995-09-06T17:07:00.000000000Z",16.625,16.625,16.625,16.625,2300.0,"HM"]
["1995-09-19T16:21:00.000000000Z",17.5,17.5,17.5,17.5,200.0,"HM"]
["1995-09-07T20:00:00.000000000Z",14.5,14.5,14.5,14.5,2200.0,"JEQ"]
["1995-09-20T17:50:00.000000000Z",8.0,8.0,8.0,8.0,1000.0,"FTHR"]
["1995-09-14T14:58:00.000000000Z",10.625,10.625,10.625,10.625,1800.0,"TMN"]
["1995-09-19T14:39:00.000000000Z",19.4375,19.4375,19.4375,19.4375,2000.0,"MNPI"]
["1995-09-14T19:38:00.000000000Z",4.5625,4.5625,4.5625,4.5625,7000.0,"AEOK"]
["1995-09-22T16:00:00.000000000Z",7.5625,7.5625,7.5625,7.5625,400.0,"WEB"]
["1995-09-06T19:58:00.000000000Z",43.875,44.0,43.875,44.0,800.0,"HNZ"]
["1995-09-22T19:58:00.000000000Z",46.25,46.25,46.125,46.125,2100.0,"HNZ"]
["1995-09-14T16:35:00.000000000Z",2.6875,2.6875,2.6875,2.6875,2000.0,"NRID"]
["1995-09-25T17:07:00.000000000Z",26.25,26.25,26.25,26.25,100.0,"ACVA"]
["1995-09-21T14:31:00.000000000Z",7.1875,7.1875,7.1875,7.1875,2700.0,"LDAKA"]
["1995-09-15T14:16:00.000000000Z",0.09375,0.09375,0.09375,0.09375,3900.0,"GGTRT"]
["1995-09-28T14:13:00.000000000Z",6.5,6.5,6.5,6.5,1000.0,"MIN"]
["1995-09-12T13:56:00.000000000Z",44.25,44.25,44.25,44.25,100.0,"STAT"]
["1995-09-11T15:14:00.000000000Z",1.6875,1.6875,1.6875,1.6875,1000.0,"MITK"]
["1995-09-06T18:15:00.000000000Z",34.5,34.5,34.5,34.5,500.0,"BFI"]
["1995-09-12T19:42:00.000000000Z",34.75,34.75,34.75,34.75,300.0,"BFI"]
["1995-09-26T17:22:00.000000000Z",31.0,31.0,31.0,31.0,385200.0,"BFI"]
["1995-09-26T14:35:00.000000000Z",22.75,22.75,22.75,22.75,700.0,"BRR"]
["1995-09-28T16:45:00.000000000Z",10.5,10.5,10.5,10.5,4000.0,"IQC"]
["1995-09-07T16:45:00.000000000Z",0.5625,0.5625,0.5625,0.5625,2000.0,"FCOB"]
["1995-09-15T15:52:00.000000000Z",25.0,25.0,25.0,25.0,1000.0,"INTV"]
["1995-09-14T19:37:00.000000000Z",32.5,32.5,32.5,32.5,5000.0,"ALRC"]
["1995-09-14T18:07:00.000000000Z",170.75,170.75,170.75,170.75,1000.0,"UAL"]
["1995-09-14T20:09:00.000000000Z",25.75,25.75,25.75,25.75,400.0,"PDCO"]
["1995-09-28T15:29:00.000000000Z",9.1875,9.25,9.1875,9.25,3000.0,"FAX"]
["1995-09-26T18:31:00.000000000Z",15.875,15.875,15.875,15.875,500.0,"CTN"]
["1995-09-18T14:09:00.000000000Z",39.25,39.25,39.0,39.0,1200.0,"LLTC"]
["1995-09-11T14:32:00.000000000Z",19.25,19.25,19.25,19.25,500.0,"EGG"]
["1995-09-06T18:13:00.000000000Z",41.375,41.375,41.375,41.375,4500.0,"CHPM"]
["1995-09-14T19:06:00.000000000Z",9.0,9.125,9.0,9.0,2400.0,"COB"]
["1995-09-28T17:44:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"COB"]
["1995-09-13T16:13:00.000000000Z",24.75,24.75,24.625,24.625,5000.0,"RNBO"]
["1995-09-07T17:19:00.000000000Z",85.5,85.5,85.5,85.5,3000.0,"DELL"]
["1995-09-13T15:55:00.000000000Z",84.875,84.875,84.875,84.875,1200.0,"DELL"]
["1995-09-29T17:01:00.000000000Z",85.0,85.0,85.0,85.0,2000.0,"DELL"]
["1995-09-26T15:32:00.000000000Z",183.125,183.125,183.125,183.125,100.0,"WFC"]
["1995-09-08T16:58:00.000000000Z",25.5,25.5,25.5,25.5,100.0,"RBSPRX"]
["1995-09-14T15:42:00.000000000Z",22.0,22.0,22.0,22.0,100.0,"CMCSK"]
["1995-09-26T20:02:00.000000000Z",20.1875,20.1875,20.1875,20.1875,1500.0,"CMCSK"]
["1995-09-05T17:57:00.000000000Z",23.0,23.0,23.0,23.0,400.0,"VRTX"]
["1995-09-12T18:27:00.000000000Z",19.75,19.75,19.75,19.75,100.0,"TEC"]
["1995-09-19T18:14:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"INEL"]
["1995-09-19T13:53:00.000000000Z",23.875,23.875,23.875,23.875,1000.0,"BOST"]
["1995-09-07T19:22:00.000000000Z",42.875,42.875,42.875,42.875,1100.0,"DEC"]
["1995-09-12T19:17:00.000000000Z",25.25,25.25,25.25,25.25,200.0,"BOS"]
["1995-09-08T15:52:00.000000000Z",25.5,25.5,25.5,25.5,600.0,"WAG"]
["1995-09-28T16:37:00.000000000Z",27.75,27.875,27.75,27.75,2000.0,"WAG"]
["1995-09-05T19:33:00.000000000Z",1.46875,1.46875,1.4375,1.4375,3000.0,"DNAP"]
["1995-09-22T14:18:00.000000000Z",38.625,38.625,38.625,38.625,600.0,"CRS"]
["1995-09-15T17:21:00.000000000Z",81.125,81.125,81.125,81.125,100.0,"DOV"]
["1995-09-14T17:35:00.000000000Z",46.875,46.875,46.875,46.875,300.0,"NYN"]
["1995-09-06T17:53:00.000000000Z",6.75,6.75,6.75,6.75,700.0,"WAVT"]
["1995-09-12T15:03:00.000000000Z",68.5,68.5,68.375,68.375,4700.0,"K"]
["1995-09-29T15:49:00.000000000Z",72.875,72.875,72.875,72.875,900.0,"K"]
["1995-09-27T15:43:00.000000000Z",21.375,21.375,21.375,21.375,200.0,"WRP"]
["1995-09-05T18:58:00.000000000Z",54.125,54.125,54.125,54.125,100.0,"CS"]
["1995-09-27T16:41:00.000000000Z",65.0,65.0,65.0,65.0,1000.0,"CS"]
["1995-09-18T18:12:00.000000000Z",54.75,54.75,54.75,54.75,15000.0,"APD"]
["1995-09-20T14:12:00.000000000Z",103.125,103.125,103.125,103.125,200.0,"NKE"]
["1995-09-08T17:58:00.000000000Z",14.75,14.75,14.75,14.75,400.0,"NHWK"]
["1995-09-13T18:02:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"SSPIF"]
["1995-09-06T16:00:00.000000000Z",3.0,3.0,3.0,3.0,27700.0,"LZZRA"]
["1995-09-26T16:05:00.000000000Z",6.75,6.75,6.75,6.75,1300.0,"OGT"]
["1995-09-25T13:41:00.000000000Z",1.28125,1.28125,1.28125,1.28125,5000.0,"FNAT"]
["1995-09-28T13:50:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"ILCT"]
["1995-09-11T14:22:00.000000000Z",5.75,5.75,5.75,5.75,200.0,"SPTR"]
["1995-09-13T18:01:00.000000000Z",36.75,36.75,36.75,36.75,800.0,"PKN"]
["1995-09-11T19:25:00.000000000Z",52.0,52.0,51.75,52.0,12300.0,"STRM"]
["1995-09-11T13:44:00.000000000Z",27.5,27.5,27.5,27.5,400.0,"PDG"]
["1995-09-25T15:38:00.000000000Z",26.125,26.125,26.125,26.125,100.0,"PDG"]
["1995-09-13T14:54:00.000000000Z",17.25,17.25,17.25,17.25,4000.0,"LUND"]
["1995-09-11T19:30:00.000000000Z",33.375,33.375,33.375,33.375,3000.0,"VJET"]
["1995-09-14T16:49:00.000000000Z",34.75,34.75,34.75,34.75,1200.0,"VJET"]
["1995-09-05T14:34:00.000000000Z",22.625,22.625,22.625,22.625,100.0,"IPT"]
["1995-09-12T15:22:00.000000000Z",37.0,37.125,37.0,37.125,1700.0,"GTE"]
["1995-09-21T14:47:00.000000000Z",38.625,38.625,38.625,38.625,900.0,"GTE"]
["1995-09-29T18:48:00.000000000Z",39.375,39.375,39.25,39.375,3100.0,"GTE"]
["1995-09-11T19:19:00.000000000Z",64.375,64.375,64.375,64.375,100.0,"OMC"]
["1995-09-11T14:14:00.000000000Z",5.375,5.375,5.375,5.375,100.0,"SFN"]
["1995-09-06T18:05:00.000000000Z",34.375,34.375,34.375,34.375,100.0,"INTCW"]
["1995-09-20T14:59:00.000000000Z",34.125,34.25,34.125,34.25,2600.0,"INTCW"]
["1995-09-29T16:31:00.000000000Z",32.5625,32.75,32.5,32.5,13800.0,"INTCW"]
["1995-09-22T16:13:00.000000000Z",12.125,12.125,12.125,12.125,800.0,"ACF"]
["1995-09-06T17:39:00.000000000Z",64.375,64.375,64.375,64.375,1000.0,"KO"]
["1995-09-11T19:58:00.000000000Z",63.875,63.875,63.875,63.875,16100.0,"KO"]
["1995-09-08T16:37:00.000000000Z",12.75,12.75,12.75,12.75,500.0,"BINC"]
["1995-09-18T14:42:00.000000000Z",14.5,14.5,14.5,14.5,500.0,"MSLD"]
["1995-09-15T14:34:00.000000000Z",23.875,23.875,23.875,23.875,2000.0,"DQE"]
["1995-09-20T14:09:00.000000000Z",26.375,26.375,26.375,26.375,5000.0,"OHI"]
["1995-09-07T19:35:00.000000000Z",43.0,43.0,42.0,42.0,500.0,"KLIC"]
["1995-09-08T18:07:00.000000000Z",11.625,11.625,11.625,11.625,600.0,"VKS"]
["1995-09-05T17:24:00.000000000Z",106.5,106.5,106.25,106.375,2800.0,"AMAT"]
["1995-09-14T17:33:00.000000000Z",107.75,107.75,107.25,107.25,6800.0,"AMAT"]
["1995-09-25T19:03:00.000000000Z",101.0,101.0,100.75,101.0,4300.0,"AMAT"]
["1995-09-20T16:05:00.000000000Z",5.25,5.25,5.25,5.25,1100.0,"TEX"]
["1995-09-19T19:38:00.000000000Z",21.75,21.75,21.75,21.75,200.0,"CET"]
["1995-09-21T19:54:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"PLSIW"]
["1995-09-28T18:59:00.000000000Z",13.0,13.0,13.0,13.0,1600.0,"NFL"]
["1995-09-13T19:21:00.000000000Z",7.25,7.25,7.25,7.25,300.0,"HTB"]
["1995-09-25T16:50:00.000000000Z",26.75,26.75,26.75,26.75,9400.0,"THI"]
["1995-09-13T14:52:00.000000000Z",7.125,7.125,7.125,7.125,2000.0,"RFP"]
["1995-09-28T17:24:00.000000000Z",9.0,9.0,9.0,9.0,2000.0,"PIXT"]
["1995-09-21T15:25:00.000000000Z",11.25,11.25,11.25,11.25,300.0,"KNCI"]
["1995-09-06T18:15:00.000000000Z",32.0,32.5,32.0,32.5,2200.0,"IPEC"]
["1995-09-20T16:23:00.000000000Z",42.75,42.75,42.75,42.75,1500.0,"IPEC"]
["1995-09-08T13:32:00.000000000Z",25.75,25.75,25.75,25.75,500.0,"FCL"]
["1995-09-11T15:15:00.000000000Z",39.5,39.5,39.5,39.5,30700.0,"PVN"]
["1995-09-15T18:33:00.000000000Z",42.0,42.0,42.0,42.0,100.0,"BRG"]
["1995-09-25T17:45:00.000000000Z",40.5,40.5,40.5,40.5,4200.0,"H"]
["1995-09-26T16:32:00.000000000Z",43.5,43.5,43.5,43.5,100.0,"GNCI"]
["1995-09-20T14:31:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"CSM"]
["1995-09-01T18:37:00.000000000Z",13.0,13.0,13.0,13.0,1100.0,"DUC"]
["1995-09-28T18:42:00.000000000Z",33.25,33.25,33.25,33.25,100.0,"KR"]
["1995-09-26T18:17:00.000000000Z",29.375,29.375,29.375,29.375,600.0,"SVU"]
["1995-09-15T19:40:00.000000000Z",57.625,57.625,57.625,57.625,1500.0,"KRI"]
["1995-09-18T17:24:00.000000000Z",48.0,48.125,48.0,48.125,1100.0,"SKEY"]
["1995-09-13T19:12:00.000000000Z",41.5,42.25,41.5,42.25,2000.0,"ARRO"]
["1995-09-11T14:43:00.000000000Z",0.9375,0.9375,0.9375,0.9375,1000.0,"ARIAW"]
["1995-09-14T19:59:00.000000000Z",4.5,4.5,4.5,4.5,3000.0,"NVTK"]
["1995-09-11T17:35:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"VISN"]
["1995-09-13T19:38:00.000000000Z",42.5,42.5,42.5,42.5,100.0,"AXE"]
["1995-09-27T15:11:00.000000000Z",1.875,1.875,1.875,1.875,1800.0,"DGSD"]
["1995-09-05T14:32:00.000000000Z",86.75,86.75,86.75,86.75,10000.0,"DE"]
["1995-09-21T16:29:00.000000000Z",83.5,83.5,83.5,83.5,5500.0,"DE"]
["1995-09-25T13:32:00.000000000Z",35.5,35.5,35.5,35.5,100.0,"ALTC"]
["1995-09-29T16:59:00.000000000Z",35.5,35.5,35.5,35.5,300.0,"MOLX"]
["1995-09-18T16:21:00.000000000Z",44.25,44.25,44.25,44.25,2000.0,"G"]
["1995-09-20T14:28:00.000000000Z",18.0,18.0,18.0,18.0,500.0,"VTEX"]
["1995-09-08T14:44:00.000000000Z",18.75,18.75,18.75,18.75,400.0,"LDRY"]
["1995-09-06T15:13:00.000000000Z",16.125,16.125,16.125,16.125,100.0,"GVIL"]
["1995-09-14T14:19:00.000000000Z",1.0,1.0,1.0,1.0,11800.0,"AILP"]
["1995-09-14T15:30:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"D"]
["1995-09-08T14:42:00.000000000Z",34.25,34.25,34.25,34.25,1000.0,"ONE"]
["1995-09-25T13:58:00.000000000Z",35.625,35.625,35.625,35.625,100.0,"ONE"]
["1995-09-22T19:41:00.000000000Z",10.0,10.0,10.0,10.0,1300.0,"MTLG"]
["1995-09-11T15:22:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FOR"]
["1995-09-21T14:45:00.000000000Z",69.625,69.75,69.625,69.75,400.0,"AUD"]
["1995-09-19T19:32:00.000000000Z",10.25,10.25,10.25,10.25,3000.0,"GCR"]
["1995-09-11T17:19:00.000000000Z",8.375,8.375,8.375,8.375,3000.0,"AFPFZ"]
["1995-09-05T15:48:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"SVGI"]
["1995-09-26T19:49:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"SVGI"]
["1995-09-20T16:33:00.000000000Z",9.0,9.0,9.0,9.0,800.0,"KBA"]
["1995-09-05T19:41:00.000000000Z",22.625,22.625,22.625,22.625,500.0,"NU"]
["1995-09-08T16:20:00.000000000Z",24.25,24.25,24.25,24.25,300.0,"BTO"]
["1995-09-27T14:11:00.000000000Z",18.625,18.625,18.625,18.625,400.0,"HDSN"]
["1995-09-28T19:29:00.000000000Z",6.25,6.25,6.25,6.25,500.0,"MCSI"]
["1995-09-21T17:39:00.000000000Z",5.75,5.75,5.75,5.75,5000.0,"PRLN"]
["1995-09-12T19:32:00.000000000Z",72.75,73.0,72.75,73.0,200.0,"KMAG"]
["1995-09-28T14:20:00.000000000Z",64.125,64.25,63.875,64.0,32700.0,"KMAG"]
["1995-09-13T18:03:00.000000000Z",5.0625,5.0625,5.0625,5.0625,9500.0,"SEEQ"]
["1995-09-19T19:56:00.000000000Z",4.9375,4.9375,4.875,4.9375,5000.0,"SEEQ"]
["1995-09-08T18:00:00.000000000Z",15.75,15.75,15.75,15.75,2900.0,"RXSD"]
["1995-09-12T17:35:00.000000000Z",24.875,24.875,24.875,24.875,100.0,"ARNPRA"]
["1995-09-26T14:06:00.000000000Z",77.75,77.75,77.75,77.75,500.0,"BNIPRA"]
["1995-09-20T18:09:00.000000000Z",48.375,48.5,48.375,48.5,22500.0,"COL"]
["1995-09-13T16:58:00.000000000Z",13.5,13.5,13.5,13.5,300.0,"MPA"]
["1995-09-19T19:03:00.000000000Z",28.875,28.875,28.875,28.875,200.0,"OAK"]
["1995-09-28T18:44:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"BBRC"]
["1995-09-14T13:53:00.000000000Z",7.75,7.75,7.75,7.75,700.0,"TRM"]
["1995-09-11T14:28:00.000000000Z",3.25,3.25,3.25,3.25,4000.0,"PEZVF"]
["1995-09-18T14:32:00.000000000Z",32.875,32.875,32.75,32.75,1100.0,"CC"]
["1995-09-13T13:58:00.000000000Z",19.75,19.75,19.5,19.75,2300.0,"PDLI"]
["1995-09-12T18:39:00.000000000Z",14.5,14.5,14.5,14.5,100.0,"CLNTF"]
["1995-09-07T15:40:00.000000000Z",40.125,40.125,40.125,40.125,500.0,"MRDN"]
["1995-09-26T19:19:00.000000000Z",12.125,12.125,12.125,12.125,500.0,"STAA"]
["1995-09-12T14:58:00.000000000Z",91.0,91.0,91.0,91.0,500.0,"WLA"]
["1995-09-20T13:54:00.000000000Z",93.625,93.625,93.625,93.625,2100.0,"WLA"]
["1995-09-27T20:01:00.000000000Z",12.75,12.75,12.75,12.75,3000.0,"PRNS"]
["1995-09-11T19:33:00.000000000Z",36.625,36.625,36.625,36.625,700.0,"N"]
["1995-09-25T19:32:00.000000000Z",33.875,33.875,33.875,33.875,500.0,"N"]
["1995-09-18T15:49:00.000000000Z",19.625,19.625,19.625,19.625,300.0,"ASZ"]
["1995-09-20T14:31:00.000000000Z",5.6875,5.75,5.6875,5.6875,800.0,"ZONE"]
["1995-09-12T16:03:00.000000000Z",16.375,16.375,16.375,16.375,400.0,"ADM"]
["1995-09-21T14:55:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"ADM"]
["1995-09-01T15:11:00.000000000Z",7.1875,7.1875,7.1875,7.1875,1400.0,"PSYS"]
["1995-09-19T17:18:00.000000000Z",3.875,3.875,3.875,3.875,5000.0,"HDG"]
["1995-09-13T14:05:00.000000000Z",12.0,12.0,12.0,12.0,2100.0,"GMN"]
["1995-09-14T13:51:00.000000000Z",17.75,17.75,17.75,17.75,1400.0,"APM"]
["1995-09-15T17:45:00.000000000Z",4.5,4.5,4.5,4.5,1700.0,"TOTE"]
["1995-09-29T17:51:00.000000000Z",9.125,9.125,9.125,9.125,4000.0,"NEWP"]
["1995-09-28T15:07:00.000000000Z",7.875,7.875,7.875,7.875,2000.0,"SOLV"]
["1995-09-28T13:53:00.000000000Z",6.75,6.75,6.75,6.75,2500.0,"NPCI"]
["1995-09-01T14:27:00.000000000Z",9.75,9.75,9.75,9.75,10200.0,"EMG"]
["1995-09-28T19:05:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"CACC"]
["1995-09-21T18:18:00.000000000Z",1.0,1.0,1.0,1.0,2500.0,"IBSIF"]
["1995-09-28T16:22:00.000000000Z",14.875,14.875,14.875,14.875,700.0,"NXP"]
["1995-09-13T17:47:00.000000000Z",16.125,16.125,16.125,16.125,25000.0,"ROST"]
["1995-09-27T15:53:00.000000000Z",48.25,48.25,48.25,48.25,1600.0,"GNE"]
["1995-09-18T13:56:00.000000000Z",38.0,38.0,38.0,38.0,2000.0,"PCMS"]
["1995-09-29T16:56:00.000000000Z",9.0,9.0,9.0,9.0,2000.0,"GPTA"]
["1995-09-11T18:44:00.000000000Z",34.0,34.0,34.0,34.0,300.0,"SYBS"]
["1995-09-21T15:33:00.000000000Z",33.375,33.375,33.375,33.375,300.0,"SYBS"]
["1995-09-14T18:09:00.000000000Z",53.125,53.125,53.125,53.125,100.0,"UNM"]
["1995-09-26T16:16:00.000000000Z",0.625,0.625,0.625,0.625,1000.0,"SONAW"]
["1995-09-18T16:33:00.000000000Z",24.0,24.0,24.0,24.0,500.0,"FMBK"]
["1995-09-15T13:39:00.000000000Z",14.25,14.25,14.25,14.25,2000.0,"SK"]
["1995-09-05T15:52:00.000000000Z",58.75,58.75,58.75,58.75,10000.0,"BEL"]
["1995-09-25T16:26:00.000000000Z",60.625,60.625,60.625,60.625,1900.0,"BEL"]
["1995-09-19T17:35:00.000000000Z",55.25,55.25,55.25,55.25,100.0,"PCTL"]
["1995-09-14T17:24:00.000000000Z",48.0,48.0,48.0,48.0,300.0,"CSCC"]
["1995-09-27T19:36:00.000000000Z",28.75,28.75,28.75,28.75,500.0,"ASC"]
["1995-09-15T19:27:00.000000000Z",30.0,30.0,30.0,30.0,2000.0,"BWA"]
["1995-09-29T19:55:00.000000000Z",15.375,15.375,15.375,15.375,800.0,"TH"]
["1995-09-08T14:49:00.000000000Z",69.25,69.25,69.25,69.25,100.0,"ASND"]
["1995-09-21T17:42:00.000000000Z",77.5,77.5,77.5,77.5,700.0,"ASND"]
["1995-09-20T14:09:00.000000000Z",68.25,68.25,68.25,68.25,1400.0,"FNB"]
["1995-09-18T18:01:00.000000000Z",25.25,25.5,25.25,25.5,400.0,"CKP"]
["1995-09-22T17:26:00.000000000Z",32.5,32.5,32.5,32.5,100.0,"CPL"]
["1995-09-29T16:45:00.000000000Z",37.75,37.75,37.75,37.75,800.0,"FLT"]
["1995-09-01T16:07:00.000000000Z",2.875,2.875,2.875,2.875,600.0,"FAJ"]
["1995-09-20T17:23:00.000000000Z",14.625,14.625,14.625,14.625,300.0,"SHX"]
["1995-09-28T18:51:00.000000000Z",27.625,27.625,27.625,27.625,3700.0,"ZIGO"]
["1995-09-28T19:41:00.000000000Z",46.625,46.625,46.625,46.625,1400.0,"ROK"]
["1995-09-15T20:03:00.000000000Z",32.0,32.0,32.0,32.0,5000.0,"MERX"]
["1995-09-06T19:48:00.000000000Z",46.75,46.75,46.75,46.75,500.0,"TLAB"]
["1995-09-13T19:27:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"TPC"]
["1995-09-01T19:49:00.000000000Z",102.625,102.75,102.625,102.625,6700.0,"IBM"]
["1995-09-13T16:46:00.000000000Z",96.25,96.375,96.125,96.125,26200.0,"IBM"]
["1995-09-22T17:04:00.000000000Z",93.375,93.5,93.375,93.375,8600.0,"IBM"]
["1995-09-26T15:22:00.000000000Z",8.70312,8.70312,8.70312,8.70312,2100.0,"GLCCF"]
["1995-09-25T16:15:00.000000000Z",12.3125,12.3125,12.3125,12.3125,1500.0,"EVTC"]
["1995-09-11T15:46:00.000000000Z",90.5,90.5,90.5,90.5,100.0,"CB"]
["1995-09-14T17:57:00.000000000Z",3.625,3.625,3.625,3.625,200.0,"DYGN"]
["1995-09-21T15:01:00.000000000Z",13.125,13.125,13.125,13.125,3000.0,"HMT"]
["1995-09-21T14:16:00.000000000Z",20.75,20.75,20.75,20.75,200.0,"VVUS"]
["1995-09-12T18:48:00.000000000Z",39.125,39.125,39.125,39.125,1000.0,"CPU"]
["1995-09-18T15:53:00.000000000Z",47.25,47.25,47.1875,47.1875,2000.0,"RAYS"]
["1995-09-18T18:58:00.000000000Z",8.375,8.375,8.375,8.375,100.0,"CLM"]
["1995-09-15T14:21:00.000000000Z",22.25,22.25,22.25,22.25,500.0,"BSC"]
["1995-09-27T13:53:00.000000000Z",34.25,34.25,34.25,34.25,200.0,"PNT"]
["1995-09-06T14:36:00.000000000Z",21.125,21.125,21.125,21.125,100.0,"POM"]
["1995-09-28T17:04:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"AERN"]
["1995-09-22T17:58:00.000000000Z",3.625,3.625,3.625,3.625,8800.0,"TGSI"]
["1995-09-12T16:17:00.000000000Z",13.375,13.375,13.375,13.375,200.0,"NXR"]
["1995-09-21T15:40:00.000000000Z",4.25,4.25,4.25,4.25,5000.0,"CWNPF"]
["1995-09-18T19:04:00.000000000Z",2.0,2.0,2.0,2.0,1200.0,"LQMD"]
["1995-09-12T19:39:00.000000000Z",69.25,69.25,69.25,69.25,100.0,"CLX"]
["1995-09-19T18:26:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SNDT"]
["1995-09-05T19:10:00.000000000Z",45.25,45.25,45.25,45.25,200.0,"OAKT"]
["1995-09-29T16:32:00.000000000Z",41.0,41.0,41.0,41.0,500.0,"OAKT"]
["1995-09-26T18:11:00.000000000Z",8.875,8.875,8.875,8.875,100.0,"CATX"]
["1995-09-25T16:42:00.000000000Z",10.0,10.0,10.0,10.0,200.0,"STAC"]
["1995-09-18T16:55:00.000000000Z",12.875,12.875,12.875,12.875,100.0,"GLD"]
["1995-09-20T13:43:00.000000000Z",13.0,13.0,12.75,12.75,3100.0,"CORR"]
["1995-09-25T13:33:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"RC"]
["1995-09-13T16:04:00.000000000Z",68.125,68.125,68.125,68.125,1500.0,"BMY"]
["1995-09-08T18:00:00.000000000Z",58.875,58.875,58.875,58.875,800.0,"POT"]
["1995-09-14T14:07:00.000000000Z",67.25,67.25,67.25,67.25,7500.0,"POT"]
["1995-09-11T18:42:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"ASM"]
["1995-09-06T19:27:00.000000000Z",30.625,30.625,30.5,30.5,11300.0,"PBKS"]
["1995-09-08T17:20:00.000000000Z",15.125,15.125,15.125,15.125,1500.0,"ORVX"]
["1995-09-11T18:32:00.000000000Z",47.375,47.375,47.375,47.375,200.0,"DBD"]
["1995-09-07T15:26:00.000000000Z",62.875,62.875,62.875,62.875,600.0,"JP"]
["1995-09-15T18:23:00.000000000Z",22.375,22.375,22.375,22.375,200.0,"HHC"]
["1995-09-18T13:31:00.000000000Z",4.625,4.625,4.625,4.625,2400.0,"RADIF"]
["1995-09-21T19:06:00.000000000Z",17.875,17.875,17.875,17.875,400.0,"PIOS"]
["1995-09-12T19:27:00.000000000Z",21.5,21.5,21.5,21.5,400.0,"ECILF"]
["1995-09-29T19:55:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"ECILF"]
["1995-09-28T14:24:00.000000000Z",22.75,22.75,22.75,22.75,2700.0,"LPX"]
["1995-09-12T19:32:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"XPC"]
["1995-09-05T14:25:00.000000000Z",8.375,8.375,8.375,8.375,1000.0,"ALNK"]
["1995-09-12T19:06:00.000000000Z",7.5,7.5,7.5,7.5,1000.0,"ISS"]
["1995-09-11T15:52:00.000000000Z",5.25,5.25,5.25,5.25,1000.0,"IWRK"]
["1995-09-13T19:27:00.000000000Z",19.875,19.875,19.875,19.875,700.0,"FAC"]
["1995-09-25T15:40:00.000000000Z",3.5,3.625,3.5,3.625,20000.0,"BLTI"]
["1995-09-19T14:01:00.000000000Z",17.25,17.25,17.25,17.25,300.0,"AIND"]
["1995-09-14T15:00:00.000000000Z",22.75,23.0,22.75,23.0,6000.0,"SONC"]
["1995-09-11T15:26:00.000000000Z",7.8125,7.8125,7.8125,7.8125,500.0,"NDCO"]
["1995-09-26T14:38:00.000000000Z",97.875,97.875,97.875,97.875,25000.0,"MS"]
["1995-09-15T14:36:00.000000000Z",23.875,23.875,23.875,23.875,20000.0,"KEP"]
["1995-09-12T19:45:00.000000000Z",72.0,72.0,71.875,71.875,1400.0,"OLN"]
["1995-09-19T14:32:00.000000000Z",14.5,14.5,14.5,14.5,1000.0,"CMEL"]
["1995-09-19T19:14:00.000000000Z",25.875,25.875,25.875,25.875,1500.0,"OLYM"]
["1995-09-25T17:42:00.000000000Z",19.25,19.25,19.25,19.25,400.0,"CDT"]
["1995-09-20T14:07:00.000000000Z",10.25,10.25,10.125,10.125,500.0,"NANO"]
["1995-09-07T17:54:00.000000000Z",60.75,60.75,60.75,60.75,2500.0,"MONE"]
["1995-09-13T18:18:00.000000000Z",60.25,60.25,60.25,60.25,16200.0,"BUD"]
["1995-09-29T17:11:00.000000000Z",62.375,62.375,62.375,62.375,4100.0,"BUD"]
["1995-09-20T18:16:00.000000000Z",14.75,14.75,14.75,14.75,300.0,"MYE"]
["1995-09-29T16:19:00.000000000Z",1.0625,1.0625,1.0625,1.0625,20000.0,"TCXXF"]
["1995-09-12T15:09:00.000000000Z",7.125,7.125,7.125,7.125,200.0,"PWN"]
["1995-09-08T14:55:00.000000000Z",5.375,5.375,5.375,5.375,2000.0,"CHS"]
["1995-09-19T18:23:00.000000000Z",33.875,33.875,33.875,33.875,200.0,"ABS"]
["1995-09-12T19:48:00.000000000Z",4.4375,4.4375,4.4375,4.4375,1000.0,"BTWS"]
["1995-09-06T17:42:00.000000000Z",11.5,11.75,11.5,11.75,1400.0,"CREAF"]
["1995-09-26T17:42:00.000000000Z",13.5,13.75,13.5,13.75,1600.0,"CREAF"]
["1995-09-07T18:59:00.000000000Z",91.5,91.5,91.5,91.5,500.0,"BP"]
["1995-09-07T15:05:00.000000000Z",24.125,24.125,24.125,24.125,1000.0,"METHA"]
["1995-09-12T19:08:00.000000000Z",7.125,7.125,7.125,7.125,1000.0,"AREL"]
["1995-09-14T20:02:00.000000000Z",6.75,6.75,6.75,6.75,1000.0,"AREL"]
["1995-09-15T16:52:00.000000000Z",5.0,5.0,4.625,4.625,300.0,"MBRW"]
["1995-09-11T17:47:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"DC"]
["1995-09-05T18:10:00.000000000Z",18.25,18.25,18.125,18.125,53000.0,"YPF"]
["1995-09-21T14:14:00.000000000Z",18.75,18.75,18.75,18.75,100.0,"YPF"]
["1995-09-27T18:59:00.000000000Z",31.625,31.625,31.625,31.625,300.0,"HCC"]
["1995-09-19T19:38:00.000000000Z",44.25,44.25,44.25,44.25,100.0,"NPK"]
["1995-09-28T16:06:00.000000000Z",18.25,18.25,18.25,18.25,100.0,"NFLI"]
["1995-09-01T15:14:00.000000000Z",27.75,27.75,27.75,27.75,2600.0,"APRA"]
["1995-09-05T17:32:00.000000000Z",13.75,13.75,13.625,13.625,2000.0,"WX"]
["1995-09-18T16:16:00.000000000Z",14.375,14.375,14.375,14.375,11000.0,"WX"]
["1995-09-20T17:26:00.000000000Z",22.375,22.375,22.375,22.375,100.0,"PSD"]
["1995-09-07T18:45:00.000000000Z",54.875,54.875,54.875,54.875,100.0,"ETN"]
["1995-09-18T16:26:00.000000000Z",29.125,29.125,29.125,29.125,600.0,"CCG"]
["1995-09-11T19:51:00.000000000Z",30.0,30.0,30.0,30.0,300.0,"FHWN"]
["1995-09-05T17:41:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"NXGN"]
["1995-09-27T15:36:00.000000000Z",16.75,16.75,16.75,16.75,100.0,"VRONY"]
["1995-09-11T18:28:00.000000000Z",17.5,17.5,17.5,17.5,17800.0,"ALB"]
["1995-09-20T18:46:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"CFL"]
["1995-09-21T19:47:00.000000000Z",13.5,13.5,13.5,13.5,4500.0,"SUBM"]
["1995-09-11T19:11:00.000000000Z",55.0,55.0,55.0,55.0,1300.0,"SERA"]
["1995-09-05T17:15:00.000000000Z",14.875,14.875,14.875,14.875,600.0,"TRU"]
["1995-09-25T17:45:00.000000000Z",13.5,13.5,13.5,13.5,600.0,"STSA"]
["1995-09-26T14:10:00.000000000Z",7.875,7.875,7.875,7.875,5000.0,"CIMA"]
["1995-09-11T19:13:00.000000000Z",1.73437,1.73437,1.73437,1.73437,10000.0,"SOSA"]
["1995-09-07T17:06:00.000000000Z",34.75,34.75,34.75,34.75,100.0,"GGC"]
["1995-09-14T19:52:00.000000000Z",19.5,19.5,19.5,19.5,800.0,"CFWC"]
["1995-09-19T19:10:00.000000000Z",30.5,30.5,30.5,30.5,300.0,"ODP"]
["1995-09-28T19:06:00.000000000Z",12.125,12.125,12.125,12.125,500.0,"ITR"]
["1995-09-12T16:17:00.000000000Z",3.125,3.125,3.125,3.125,11000.0,"BTGC"]
["1995-09-29T13:34:00.000000000Z",17.125,17.125,17.125,17.125,1000.0,"SCRPRC"]
["1995-09-15T18:24:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"S"]
["1995-09-26T17:33:00.000000000Z",36.75,36.75,36.625,36.625,27400.0,"S"]
["1995-09-19T17:04:00.000000000Z",2.0,2.0,2.0,2.0,1400.0,"CRTQ"]
["1995-09-13T19:58:00.000000000Z",61.75,61.75,61.75,61.75,400.0,"EFII"]
["1995-09-15T13:34:00.000000000Z",33.0,33.0,33.0,33.0,1400.0,"SNT"]
["1995-09-28T16:26:00.000000000Z",6.75,6.75,6.75,6.75,1100.0,"BERT"]
["1995-09-25T18:52:00.000000000Z",5.375,5.375,5.375,5.375,5000.0,"FRNT"]
["1995-09-19T14:01:00.000000000Z",19.875,19.875,19.875,19.875,200.0,"MME"]
["1995-09-21T15:30:00.000000000Z",20.625,20.625,20.625,20.625,500.0,"MME"]
["1995-09-18T16:06:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"FBAC"]
["1995-09-07T13:43:00.000000000Z",25.75,25.75,25.75,25.75,6100.0,"SUBN"]
["1995-09-26T15:02:00.000000000Z",27.5,27.5,27.5,27.5,5000.0,"SUBN"]
["1995-09-14T13:47:00.000000000Z",56.125,56.125,56.125,56.125,200.0,"VFC"]
["1995-09-26T13:46:00.000000000Z",29.375,29.375,29.375,29.375,300.0,"AAMS"]
["1995-09-20T16:11:00.000000000Z",1.375,1.375,1.375,1.375,1000.0,"PUDGW"]
["1995-09-27T19:48:00.000000000Z",10.9375,10.9375,10.9375,10.9375,500.0,"LINK"]
["1995-09-20T18:07:00.000000000Z",35.0,35.0,35.0,35.0,5000.0,"BGSS"]
["1995-09-25T20:00:00.000000000Z",9.875,9.875,9.875,9.875,1800.0,"BMTN"]
["1995-09-22T17:23:00.000000000Z",15.5,15.5,15.5,15.5,2000.0,"PROI"]
["1995-09-11T13:53:00.000000000Z",3.5,3.5,3.5,3.5,200.0,"AMBI"]
["1995-09-01T13:35:00.000000000Z",27.625,27.625,27.625,27.625,500.0,"FRO"]
["1995-09-15T19:50:00.000000000Z",20.75,20.75,20.75,20.75,300.0,"SAFT"]
["1995-09-21T18:21:00.000000000Z",32.625,32.625,32.625,32.625,7000.0,"MTEL"]
["1995-09-29T16:45:00.000000000Z",10.0,10.0,10.0,10.0,4500.0,"RCS"]
["1995-09-12T13:41:00.000000000Z",28.5,28.5,28.5,28.5,200.0,"ORI"]
["1995-09-29T18:31:00.000000000Z",6.25,6.25,6.25,6.25,600.0,"BLD"]
["1995-09-06T15:23:00.000000000Z",21.25,21.25,21.25,21.25,1000.0,"VTEL"]
["1995-09-22T18:37:00.000000000Z",25.5,25.5,25.5,25.5,600.0,"VTEL"]
["1995-09-26T18:48:00.000000000Z",6.5,6.5,6.5,6.5,2000.0,"NCSIW"]
["1995-09-12T18:43:00.000000000Z",13.375,13.375,13.25,13.25,4800.0,"FTF"]
["1995-09-20T18:41:00.000000000Z",73.625,73.625,73.625,73.625,4100.0,"AVP"]
["1995-09-11T16:21:00.000000000Z",4.75,4.75,4.75,4.75,2000.0,"TIRE"]
["1995-09-29T19:31:00.000000000Z",3.9375,3.9375,3.9375,3.9375,100.0,"TIRE"]
["1995-09-07T13:47:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"JLHC"]
["1995-09-13T18:27:00.000000000Z",8.5625,8.5625,8.5625,8.5625,4900.0,"IDC"]
["1995-09-13T16:25:00.000000000Z",30.125,30.125,30.125,30.125,300.0,"CYM"]
["1995-09-05T18:19:00.000000000Z",6.75,6.75,6.75,6.75,1400.0,"CALGZ"]
["1995-09-12T13:32:00.000000000Z",25.875,25.875,25.875,25.875,400.0,"ARMPR"]
["1995-09-20T14:06:00.000000000Z",55.0,55.0,55.0,55.0,600.0,"DWD"]
["1995-09-06T19:52:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"BOXXB"]
["1995-09-05T15:58:00.000000000Z",35.5,35.5,35.4375,35.4375,2500.0,"CYRX"]
["1995-09-14T15:08:00.000000000Z",43.125,43.25,43.0,43.0,21000.0,"CYRX"]
["1995-09-26T13:30:00.000000000Z",40.625,40.625,40.625,40.625,500.0,"CYRX"]
["1995-09-22T19:55:00.000000000Z",37.25,37.25,37.25,37.25,300.0,"FSR"]
["1995-09-22T17:56:00.000000000Z",10.0,10.0,9.875,9.875,500.0,"EYE"]
["1995-09-15T14:57:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"CAIB"]
["1995-09-11T19:16:00.000000000Z",2.875,2.875,2.875,2.875,5000.0,"PRIM"]
["1995-09-07T19:21:00.000000000Z",14.0,14.0,14.0,14.0,300.0,"LAQ"]
["1995-09-13T19:50:00.000000000Z",40.625,40.75,40.625,40.75,1400.0,"BR"]
["1995-09-08T19:57:00.000000000Z",75.0,75.0,75.0,75.0,500.0,"NSC"]
["1995-09-22T17:05:00.000000000Z",41.375,41.375,41.375,41.375,100.0,"PBI"]
["1995-09-06T15:23:00.000000000Z",27.0,27.0,27.0,27.0,300.0,"SNB"]
["1995-09-12T16:58:00.000000000Z",11.25,11.25,11.25,11.25,400.0,"DRI"]
["1995-09-07T19:33:00.000000000Z",7.1875,7.25,7.1875,7.25,2500.0,"MSEL"]
["1995-09-27T13:38:00.000000000Z",42.0,42.0,42.0,42.0,1000.0,"KNT"]
["1995-09-01T13:43:00.000000000Z",64.0,64.0,64.0,64.0,600.0,"AN"]
["1995-09-20T19:45:00.000000000Z",65.0,65.0,65.0,65.0,5300.0,"AN"]
["1995-09-07T18:09:00.000000000Z",69.125,69.125,69.125,69.125,200.0,"PG"]
["1995-09-18T18:32:00.000000000Z",74.75,74.875,74.75,74.875,1700.0,"PG"]
["1995-09-29T19:31:00.000000000Z",24.875,24.875,24.875,24.875,1000.0,"BPB"]
["1995-09-21T19:45:00.000000000Z",15.5,15.5,15.5,15.5,100.0,"RCRE"]
["1995-09-22T17:41:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"SVRN"]
["1995-09-08T17:50:00.000000000Z",4.375,4.375,4.375,4.375,2300.0,"SPCO"]
["1995-09-21T13:59:00.000000000Z",14.25,14.25,14.25,14.25,2500.0,"TRY"]
["1995-09-14T19:50:00.000000000Z",5.9375,5.9375,5.875,5.875,3500.0,"CMAG"]
["1995-09-06T19:16:00.000000000Z",18.375,18.375,18.375,18.375,3400.0,"QDEK"]
["1995-09-11T16:41:00.000000000Z",21.25,21.25,21.125,21.125,800.0,"QDEK"]
["1995-09-18T15:30:00.000000000Z",14.0,14.0,14.0,14.0,700.0,"ESOL"]
["1995-09-29T16:19:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"HRC"]
["1995-09-18T14:28:00.000000000Z",26.25,26.25,26.25,26.25,5600.0,"ABX"]
["1995-09-15T14:21:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"MGRY"]
["1995-09-13T19:10:00.000000000Z",40.0,40.0,40.0,40.0,500.0,"RLR"]
["1995-09-08T19:43:00.000000000Z",4.1875,4.1875,4.1875,4.1875,1500.0,"TBIT"]
["1995-09-07T15:37:00.000000000Z",44.125,44.125,44.125,44.125,100.0,"PPG"]
["1995-09-06T19:03:00.000000000Z",60.625,60.625,60.625,60.625,5100.0,"MER"]
["1995-09-27T18:02:00.000000000Z",60.875,60.875,60.875,60.875,1500.0,"MER"]
["1995-09-08T20:22:00.000000000Z",40.1875,40.1875,40.1875,40.1875,2000.0,"NOBE"]
["1995-09-01T15:09:00.000000000Z",43.375,43.5,43.375,43.5,8700.0,"SEG"]
["1995-09-26T14:27:00.000000000Z",43.125,43.125,43.125,43.125,100.0,"SEG"]
["1995-09-01T18:27:00.000000000Z",54.625,54.625,54.625,54.625,500.0,"C"]
["1995-09-13T16:55:00.000000000Z",56.0,56.0,55.875,55.875,300.0,"C"]
["1995-09-18T16:30:00.000000000Z",56.125,56.125,56.125,56.125,200.0,"C"]
["1995-09-20T20:06:00.000000000Z",19.75,19.75,19.75,19.75,5000.0,"OPEN"]
["1995-09-27T16:44:00.000000000Z",33.75,33.75,33.75,33.75,300.0,"ELF"]
["1995-09-29T19:54:00.000000000Z",11.125,11.125,11.125,11.125,1200.0,"MICA"]
["1995-09-22T15:57:00.000000000Z",12.625,12.625,12.625,12.625,1500.0,"FFHH"]
["1995-09-27T15:24:00.000000000Z",15.75,15.75,15.75,15.75,100.0,"ATVI"]
["1995-09-22T17:22:00.000000000Z",6.75,6.75,6.75,6.75,400.0,"RNPRC"]
["1995-09-20T15:09:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"EPG"]
["1995-09-08T13:40:00.000000000Z",41.625,41.625,41.625,41.625,500.0,"AXP"]
["1995-09-21T16:51:00.000000000Z",44.125,44.125,44.125,44.125,500.0,"AXP"]
["1995-09-07T19:53:00.000000000Z",10.125,10.125,10.0625,10.0625,1400.0,"MYCO"]
["1995-09-07T15:20:00.000000000Z",13.375,13.5,13.25,13.5,9500.0,"NUHC"]
["1995-09-26T15:27:00.000000000Z",14.375,14.375,14.375,14.375,200.0,"NUHC"]
["1995-09-11T20:08:00.000000000Z",51.3125,51.3125,51.3125,51.3125,400.0,"ASYT"]
["1995-09-08T18:24:00.000000000Z",13.0,13.0,13.0,13.0,500.0,"ARSN"]
["1995-09-08T15:26:00.000000000Z",48.25,48.25,48.25,48.25,200.0,"KEM"]
["1995-09-08T14:41:00.000000000Z",44.375,44.375,44.375,44.375,1000.0,"NEM"]
["1995-09-25T16:27:00.000000000Z",43.5,43.5,43.5,43.5,10000.0,"NEM"]
["1995-09-26T18:35:00.000000000Z",22.875,22.875,22.875,22.875,400.0,"MEH"]
["1995-09-13T14:27:00.000000000Z",7.875,7.875,7.875,7.875,5000.0,"RCP"]
["1995-09-07T16:13:00.000000000Z",46.25,46.25,46.25,46.25,200.0,"RDRT"]
["1995-09-19T18:14:00.000000000Z",45.125,45.125,45.125,45.125,1000.0,"RDRT"]
["1995-09-28T19:29:00.000000000Z",37.0,37.0,36.875,36.875,9300.0,"RDRT"]
["1995-09-26T13:41:00.000000000Z",9.125,9.125,9.125,9.125,300.0,"MRN"]
["1995-09-20T14:19:00.000000000Z",19.0,19.0,18.75,18.75,8000.0,"INTL"]
["1995-09-05T19:48:00.000000000Z",40.75,40.75,40.625,40.6875,3000.0,"NRND"]
["1995-09-14T19:48:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"APF"]
["1995-09-06T18:51:00.000000000Z",7.5,7.5,7.5,7.5,500.0,"HTA"]
["1995-09-14T19:07:00.000000000Z",15.375,15.375,15.375,15.375,7300.0,"HWL"]
["1995-09-12T17:35:00.000000000Z",93.25,93.25,93.125,93.125,1000.0,"MU"]
["1995-09-20T20:24:00.000000000Z",87.625,87.625,87.625,87.625,1000.0,"MU"]
["1995-09-18T15:22:00.000000000Z",7.5,7.5,7.5,7.5,1100.0,"SNIFF"]
["1995-09-14T14:53:00.000000000Z",2.625,2.625,2.625,2.625,100.0,"PDKL"]
["1995-09-20T17:16:00.000000000Z",18.25,18.25,18.25,18.25,4300.0,"RIDE"]
["1995-09-15T19:53:00.000000000Z",8.375,8.375,8.375,8.375,500.0,"OGSI"]
["1995-09-06T18:22:00.000000000Z",29.5,29.5,29.5,29.5,15000.0,"HQ"]
["1995-09-26T15:16:00.000000000Z",7.0,7.0,7.0,7.0,300.0,"NOXO"]
["1995-09-28T15:25:00.000000000Z",4.0,4.0,4.0,4.0,400.0,"ZILA"]
["1995-09-11T15:47:00.000000000Z",0.6875,0.6875,0.6875,0.6875,400.0,"XCL"]
["1995-09-12T16:47:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"LUV"]
["1995-09-29T19:32:00.000000000Z",25.1875,25.1875,25.1875,25.1875,2200.0,"LUV"]
["1995-09-15T15:06:00.000000000Z",51.125,51.125,51.125,51.125,1500.0,"BSST"]
["1995-09-11T15:52:00.000000000Z",59.0,59.125,59.0,59.125,500.0,"GE"]
["1995-09-18T19:59:00.000000000Z",62.25,62.375,62.25,62.25,1100.0,"GE"]
["1995-09-28T19:52:00.000000000Z",63.25,63.25,63.0,63.125,4300.0,"GE"]
["1995-09-13T18:38:00.000000000Z",55.25,55.25,55.25,55.25,800.0,"MMM"]
["1995-09-26T15:51:00.000000000Z",54.5,54.5,54.5,54.5,200.0,"MMM"]
["1995-09-20T14:17:00.000000000Z",57.625,57.625,57.625,57.625,300.0,"RAL"]
["1995-09-14T14:14:00.000000000Z",10.125,10.125,10.125,10.125,300.0,"GRST"]
["1995-09-26T13:41:00.000000000Z",46.5,46.5,46.5,46.5,100.0,"TEN"]
["1995-09-26T14:41:00.000000000Z",4.625,4.625,4.625,4.625,500.0,"GCO"]
["1995-09-07T13:59:00.000000000Z",43.25,43.25,43.25,43.25,200.0,"HS"]
["1995-09-11T19:42:00.000000000Z",40.75,40.75,40.75,40.75,200.0,"DUK"]
["1995-09-18T15:02:00.000000000Z",23.25,23.25,23.25,23.25,2000.0,"SMTC"]
["1995-09-28T15:24:00.000000000Z",27.0,27.0,26.75,26.75,700.0,"AGPH"]
["1995-09-20T15:30:00.000000000Z",5.6875,5.6875,5.6875,5.6875,500.0,"CHRS"]
["1995-09-14T17:38:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"PIF"]
["1995-09-19T16:31:00.000000000Z",35.25,35.25,35.25,35.25,200.0,"MCRS"]
["1995-09-19T16:15:00.000000000Z",38.5,38.625,38.5,38.625,2100.0,"BAX"]
["1995-09-15T15:45:00.000000000Z",24.375,24.375,24.375,24.375,1000.0,"ETR"]
["1995-09-11T19:46:00.000000000Z",21.25,21.25,21.25,21.25,6000.0,"CMCSA"]
["1995-09-13T15:45:00.000000000Z",23.0,23.0,23.0,23.0,1100.0,"BFR"]
["1995-09-14T16:27:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"LGN"]
["1995-09-15T19:58:00.000000000Z",1.96875,1.96875,1.9375,1.9375,4000.0,"LASX"]
["1995-09-27T15:45:00.000000000Z",23.75,23.75,23.75,23.75,5000.0,"RCMIF"]
["1995-09-11T15:53:00.000000000Z",32.75,32.875,32.75,32.875,700.0,"ATI"]
["1995-09-18T17:15:00.000000000Z",34.125,34.25,34.125,34.25,1500.0,"ATI"]
["1995-09-21T17:46:00.000000000Z",21.625,21.625,21.625,21.625,200.0,"MDR"]
["1995-09-20T17:46:00.000000000Z",13.625,13.625,13.625,13.625,10000.0,"GPF"]
["1995-09-21T14:06:00.000000000Z",5.25,5.25,5.25,5.25,2100.0,"BTIM"]
["1995-09-11T14:34:00.000000000Z",69.25,69.25,69.25,69.25,3000.0,"CL"]
["1995-09-25T13:31:00.000000000Z",66.5,66.5,66.5,66.5,200.0,"CL"]
["1995-09-12T19:51:00.000000000Z",15.25,15.25,15.25,15.25,1000.0,"LFED"]
["1995-09-22T15:01:00.000000000Z",21.875,21.875,21.875,21.875,200.0,"BHI"]
["1995-09-29T14:28:00.000000000Z",17.75,17.75,17.75,17.75,2500.0,"BGP"]
["1995-09-25T18:21:00.000000000Z",1.34375,1.34375,1.34375,1.34375,7500.0,"PNTL"]
["1995-09-13T14:27:00.000000000Z",28.375,28.375,28.375,28.375,1000.0,"MAS"]
["1995-09-06T14:09:00.000000000Z",95.5,95.75,95.25,95.25,7600.0,"CHIR"]
["1995-09-11T17:35:00.000000000Z",22.25,22.25,22.25,22.25,300.0,"SBA"]
["1995-09-22T13:30:00.000000000Z",19.875,19.875,19.875,19.875,700.0,"AMO"]
["1995-09-22T14:07:00.000000000Z",35.5,35.5,35.5,35.5,2000.0,"BSY"]
["1995-09-14T18:12:00.000000000Z",24.0,24.0,24.0,24.0,5000.0,"RWIN"]
["1995-09-29T15:25:00.000000000Z",23.0,23.125,23.0,23.125,1100.0,"RWIN"]
["1995-09-12T18:40:00.000000000Z",42.25,42.25,42.25,42.25,500.0,"WYL"]
["1995-09-26T18:18:00.000000000Z",15.125,15.125,15.125,15.125,100.0,"SAF"]
["1995-09-19T14:57:00.000000000Z",14.25,14.25,14.125,14.125,4900.0,"XIRC"]
["1995-09-14T19:28:00.000000000Z",8.75,8.75,8.75,8.75,400.0,"APTS"]
["1995-09-05T17:59:00.000000000Z",20.25,20.25,20.25,20.25,300.0,"CBRL"]
["1995-09-18T19:20:00.000000000Z",19.875,19.875,19.875,19.875,5900.0,"CBRL"]
["1995-09-07T16:43:00.000000000Z",20.75,20.75,20.75,20.75,1000.0,"TLXN"]
["1995-09-13T13:32:00.000000000Z",52.75,52.75,52.75,52.75,3000.0,"PSSI"]
["1995-09-19T17:35:00.000000000Z",22.375,22.375,22.375,22.375,500.0,"OXY"]
["1995-09-28T16:12:00.000000000Z",24.125,24.125,24.125,24.125,2100.0,"ALEX"]
["1995-09-14T17:16:00.000000000Z",26.25,26.25,26.25,26.25,200.0,"MELPRI"]
["1995-09-20T19:57:00.000000000Z",37.5,37.5,37.5,37.5,500.0,"SRV"]
["1995-09-05T18:15:00.000000000Z",66.0,66.0,66.0,66.0,10000.0,"GEMS"]
["1995-09-05T14:34:00.000000000Z",9.0,9.0,9.0,9.0,1600.0,"CYTL"]
["1995-09-13T19:54:00.000000000Z",39.0,39.0,39.0,39.0,300.0,"MCHP"]
["1995-09-22T19:03:00.000000000Z",29.875,29.875,29.875,29.875,1000.0,"TRMB"]
["1995-09-11T15:01:00.000000000Z",25.75,25.75,25.75,25.75,1000.0,"IVX"]
["1995-09-25T13:56:00.000000000Z",30.625,30.625,30.625,30.625,900.0,"IVX"]
["1995-09-25T13:53:00.000000000Z",8.0,8.0,8.0,8.0,1000.0,"ROPS"]
["1995-09-21T15:11:00.000000000Z",32.5,32.5,32.5,32.5,300.0,"BCE"]
["1995-09-25T13:38:00.000000000Z",15.75,15.875,15.75,15.875,700.0,"MRV"]
["1995-09-20T20:01:00.000000000Z",30.125,30.125,30.125,30.125,17700.0,"WMX"]
["1995-09-21T19:17:00.000000000Z",29.5,29.5,29.5,29.5,300.0,"WMX"]
["1995-09-15T19:31:00.000000000Z",6.5625,6.5625,6.5625,6.5625,3900.0,"TRCR"]
["1995-09-25T14:45:00.000000000Z",5.75,5.75,5.75,5.75,1000.0,"NTNC"]
["1995-09-27T17:48:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"SRR"]
["1995-09-13T15:57:00.000000000Z",39.75,39.875,39.75,39.875,2300.0,"SLR"]
["1995-09-18T18:13:00.000000000Z",18.375,18.75,18.25,18.25,4000.0,"SFSK"]
["1995-09-21T16:04:00.000000000Z",1.125,1.125,1.125,1.125,13000.0,"AQS"]
["1995-09-28T16:57:00.000000000Z",20.0,20.0,20.0,20.0,5000.0,"JKHY"]
["1995-09-14T17:12:00.000000000Z",17.125,17.125,17.125,17.125,500.0,"KRT"]
["1995-09-05T18:52:00.000000000Z",68.75,68.75,68.75,68.75,400.0,"SLB"]
["1995-09-25T15:44:00.000000000Z",65.5,65.5,65.5,65.5,10000.0,"SLB"]
["1995-09-12T15:29:00.000000000Z",19.75,19.75,19.75,19.75,100.0,"ALOG"]
["1995-09-26T16:53:00.000000000Z",6.5,6.5,6.5,6.5,3000.0,"NCDI"]
["1995-09-29T14:55:00.000000000Z",6.25,6.25,6.0,6.0,9100.0,"CPLX"]
["1995-09-22T15:01:00.000000000Z",84.75,84.75,84.75,84.75,100.0,"PSFT"]
["1995-09-27T17:18:00.000000000Z",83.0,83.25,83.0,83.25,1600.0,"PSFT"]
["1995-09-21T16:04:00.000000000Z",18.0,18.0,18.0,18.0,400.0,"WALL"]
["1995-09-27T17:42:00.000000000Z",32.5,32.75,32.375,32.375,7000.0,"PHYC"]
["1995-09-13T19:32:00.000000000Z",2.5,2.5,2.5,2.5,15000.0,"IFSC"]
["1995-09-28T15:52:00.000000000Z",43.25,43.25,43.25,43.25,1500.0,"EPIC"]
["1995-09-21T16:26:00.000000000Z",35.5,35.5,35.5,35.5,300.0,"HUMCF"]
["1995-09-29T13:33:00.000000000Z",20.875,20.875,20.875,20.875,500.0,"CTU"]
["1995-09-25T17:02:00.000000000Z",34.125,34.125,34.125,34.125,100.0,"LOG"]
["1995-09-26T14:35:00.000000000Z",40.625,40.625,40.625,40.625,1700.0,"AFL"]
["1995-09-05T14:43:00.000000000Z",91.375,91.375,91.375,91.375,500.0,"GP"]
["1995-09-25T18:47:00.000000000Z",87.875,87.875,87.875,87.875,100.0,"GP"]
["1995-09-07T14:15:00.000000000Z",10.125,10.125,10.125,10.125,2700.0,"AMH"]
["1995-09-15T15:04:00.000000000Z",39.875,39.875,39.8125,39.8125,2100.0,"ADPT"]
["1995-09-11T19:08:00.000000000Z",41.25,41.5,41.25,41.5,1000.0,"TER"]
["1995-09-26T16:44:00.000000000Z",4.375,4.375,4.375,4.375,4000.0,"HYDEB"]
["1995-09-14T16:20:00.000000000Z",34.5,34.5,34.5,34.5,500.0,"AMD"]
["1995-09-29T13:57:00.000000000Z",29.875,29.875,29.875,29.875,2000.0,"AMD"]
["1995-09-22T19:54:00.000000000Z",24.0,24.0,24.0,24.0,27000.0,"RSP"]
["1995-09-11T19:55:00.000000000Z",48.0,48.0,48.0,48.0,100.0,"WY"]
["1995-09-14T15:17:00.000000000Z",18.75,18.75,18.75,18.75,300.0,"SII"]
["1995-09-07T19:28:00.000000000Z",5.75,5.75,5.75,5.75,400.0,"MTBN"]
["1995-09-12T15:29:00.000000000Z",28.25,28.375,28.25,28.375,400.0,"PAC"]
["1995-09-26T15:17:00.000000000Z",29.75,29.75,29.75,29.75,1300.0,"PAC"]
["1995-09-12T20:06:00.000000000Z",17.6875,17.6875,17.6875,17.6875,2200.0,"MXF"]
["1995-09-29T13:35:00.000000000Z",32.375,32.375,32.375,32.375,500.0,"EFU"]
["1995-09-05T19:29:00.000000000Z",38.75,38.75,38.75,38.75,100.0,"ASO"]
["1995-09-06T18:34:00.000000000Z",48.25,48.25,48.25,48.25,200.0,"SIAL"]
["1995-09-29T15:47:00.000000000Z",48.875,48.875,48.875,48.875,7700.0,"SIAL"]
["1995-09-15T13:35:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"SAFM"]
["1995-09-28T15:13:00.000000000Z",65.875,65.875,65.875,65.875,2000.0,"FFB"]
["1995-09-26T15:58:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"LNCR"]
["1995-09-22T15:01:00.000000000Z",33.0,33.0,33.0,33.0,500.0,"NI"]
["1995-09-26T16:37:00.000000000Z",5.375,5.375,5.375,5.375,1000.0,"PUDG"]
["1995-09-05T14:07:00.000000000Z",41.875,41.875,41.875,41.875,600.0,"ADVNA"]
["1995-09-01T16:49:00.000000000Z",65.375,65.375,65.375,65.375,300.0,"TX"]
["1995-09-21T15:31:00.000000000Z",65.75,65.75,65.75,65.75,100.0,"TX"]
["1995-09-12T16:53:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"RVW"]
["1995-09-14T19:56:00.000000000Z",73.0,73.0,73.0,73.0,100.0,"BRCOA"]
["1995-09-20T19:22:00.000000000Z",4.5,4.5,4.25,4.25,1200.0,"SMITF"]
["1995-09-12T16:35:00.000000000Z",27.5,27.5,27.5,27.5,500.0,"PNC"]
["1995-09-29T15:39:00.000000000Z",28.0,28.0,28.0,28.0,800.0,"PNC"]
["1995-09-18T20:27:00.000000000Z",23.625,23.625,23.625,23.625,1000.0,"CPCL"]
["1995-09-27T15:57:00.000000000Z",17.75,17.75,17.75,17.75,800.0,"NALF"]
["1995-09-28T20:05:00.000000000Z",50.75,50.75,50.75,50.75,400.0,"ROAD"]
["1995-09-20T16:08:00.000000000Z",34.75,34.75,34.75,34.75,100.0,"ENE"]
["1995-09-19T19:57:00.000000000Z",21.75,21.75,21.75,21.75,500.0,"FULCF"]
["1995-09-20T19:34:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"CAIA"]
["1995-09-19T15:18:00.000000000Z",37.375,37.375,37.375,37.375,9600.0,"NT"]
["1995-09-14T16:01:00.000000000Z",25.75,25.75,25.75,25.75,500.0,"SHU"]
["1995-09-07T15:29:00.000000000Z",19.5,19.5,19.375,19.375,4000.0,"CVTY"]
["1995-09-27T16:01:00.000000000Z",18.5,18.5,18.5,18.5,500.0,"CVTY"]
["1995-09-06T14:21:00.000000000Z",15.5625,15.5625,15.5625,15.5625,2300.0,"EXBT"]
["1995-09-28T15:06:00.000000000Z",4.5,4.5,4.5,4.5,1000.0,"PITC"]
["1995-09-12T13:51:00.000000000Z",14.5,14.5,14.5,14.5,300.0,"TCNJ"]
["1995-09-22T15:38:00.000000000Z",42.375,42.375,42.375,42.375,200.0,"UWST"]
["1995-09-29T16:12:00.000000000Z",22.5,22.5,22.5,22.5,3000.0,"HBAN"]
["1995-09-06T19:31:00.000000000Z",39.5,39.5,39.5,39.5,700.0,"UMBF"]
["1995-09-25T19:23:00.000000000Z",18.875,18.875,18.875,18.875,200.0,"ATE"]
["1995-09-20T18:37:00.000000000Z",19.25,19.25,19.25,19.25,500.0,"COBK"]
["1995-09-11T15:16:00.000000000Z",4.5,4.5,4.5,4.5,5000.0,"SBIO"]
["1995-09-20T19:44:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"SHKIF"]
["1995-09-29T20:01:00.000000000Z",16.0,16.0,16.0,16.0,300.0,"BTR"]
["1995-09-06T14:35:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"XPRT"]
["1995-09-13T18:15:00.000000000Z",5.375,5.5,5.375,5.5,8000.0,"CYTO"]
["1995-09-06T14:12:00.000000000Z",34.625,34.625,34.625,34.625,100.0,"TKN"]
["1995-09-18T19:01:00.000000000Z",10.6875,10.6875,10.6875,10.6875,2400.0,"CDAT"]
["1995-09-13T15:18:00.000000000Z",29.5,29.5,29.5,29.5,500.0,"DKAI"]
["1995-09-22T18:43:00.000000000Z",25.75,25.875,25.75,25.875,2100.0,"IOMG"]
["1995-09-15T15:07:00.000000000Z",55.375,55.375,55.375,55.375,100.0,"ARW"]
["1995-09-14T17:47:00.000000000Z",7.0,7.0,7.0,7.0,200.0,"SHMN"]
["1995-09-21T19:27:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"XSYS"]
["1995-09-11T17:06:00.000000000Z",17.375,17.375,17.375,17.375,1500.0,"AIF"]
["1995-09-25T16:11:00.000000000Z",12.375,12.5,12.25,12.25,5200.0,"CURE"]
["1995-09-07T18:04:00.000000000Z",7.625,7.625,7.625,7.625,55200.0,"PPT"]
["1995-09-06T16:24:00.000000000Z",56.875,56.875,56.875,56.875,1100.0,"FITB"]
["1995-09-11T15:02:00.000000000Z",20.625,20.625,20.625,20.625,12200.0,"HUM"]
["1995-09-27T13:36:00.000000000Z",20.0,20.0,20.0,20.0,208600.0,"HUM"]
["1995-09-18T13:39:00.000000000Z",10.375,10.375,10.375,10.375,500.0,"BMG"]
["1995-09-14T15:09:00.000000000Z",34.375,34.375,34.375,34.375,200.0,"ORU"]
["1995-09-19T16:23:00.000000000Z",24.25,24.25,24.25,24.25,14900.0,"NEV"]
["1995-09-27T17:49:00.000000000Z",5.5,5.5,5.5,5.5,1000.0,"MATH"]
["1995-09-12T15:20:00.000000000Z",45.375,45.375,45.375,45.375,200.0,"UPJ"]
["1995-09-15T16:40:00.000000000Z",44.0,44.0,44.0,44.0,200.0,"UPJ"]
["1995-09-14T19:15:00.000000000Z",5.4375,5.4375,5.375,5.375,400.0,"TRNT"]
["1995-09-11T13:31:00.000000000Z",1.875,1.875,1.875,1.875,7000.0,"JMY"]
["1995-09-14T17:35:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"TXU"]
["1995-09-08T15:52:00.000000000Z",35.5,35.5,35.5,35.5,2000.0,"EVGM"]
["1995-09-20T20:44:00.000000000Z",27.25,27.25,27.25,27.25,100.0,"PE"]
["1995-09-07T14:41:00.000000000Z",39.75,39.75,39.75,39.75,300.0,"LCI"]
["1995-09-05T19:54:00.000000000Z",49.5,49.5,49.375,49.375,7000.0,"CPQ"]
["1995-09-18T15:31:00.000000000Z",48.0,48.125,47.875,48.0,3000.0,"CPQ"]
["1995-09-27T14:21:00.000000000Z",45.75,45.75,45.75,45.75,600.0,"CPQ"]
["1995-09-27T13:40:00.000000000Z",25.0,25.0,25.0,25.0,500.0,"MOND"]
["1995-09-18T16:54:00.000000000Z",40.75,40.75,40.75,40.75,1000.0,"HD"]
["1995-09-05T19:29:00.000000000Z",14.75,14.75,14.75,14.75,1000.0,"LIPO"]
["1995-09-12T19:59:00.000000000Z",24.4375,24.4375,24.4375,24.4375,1000.0,"MEDA"]
["1995-09-13T16:18:00.000000000Z",43.625,43.625,43.625,43.625,400.0,"FRX"]
["1995-09-27T13:58:00.000000000Z",44.5,44.5,44.5,44.5,100.0,"FRX"]
["1995-09-19T16:54:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"NAEPRA"]
["1995-09-14T17:15:00.000000000Z",9.625,9.625,9.5,9.5,900.0,"OE"]
["1995-09-05T15:19:00.000000000Z",34.125,34.125,34.125,34.125,5000.0,"RIG"]
["1995-09-29T15:41:00.000000000Z",0.5625,0.5625,0.5625,0.5625,2000.0,"LANZ"]
["1995-09-05T17:17:00.000000000Z",52.75,52.75,52.75,52.75,2000.0,"CINF"]
["1995-09-07T16:50:00.000000000Z",8.375,8.375,8.375,8.375,3000.0,"GTR"]
["1995-09-29T14:22:00.000000000Z",7.625,7.625,7.625,7.625,500.0,"GTR"]
["1995-09-11T17:45:00.000000000Z",25.375,25.375,25.375,25.375,3000.0,"LISB"]
["1995-09-12T14:28:00.000000000Z",25.5,25.5,25.5,25.5,1000.0,"LISB"]
["1995-09-15T17:55:00.000000000Z",56.125,56.125,56.125,56.125,100.0,"SUNW"]
["1995-09-27T20:29:00.000000000Z",56.375,56.375,56.375,56.375,400.0,"SUNW"]
["1995-09-07T18:21:00.000000000Z",16.875,16.875,16.875,16.875,43000.0,"HAN"]
["1995-09-26T15:28:00.000000000Z",16.75,16.75,16.75,16.75,1000.0,"HAN"]
["1995-09-08T19:23:00.000000000Z",24.75,24.75,24.625,24.625,2900.0,"WMT"]
["1995-09-19T18:53:00.000000000Z",25.375,25.375,25.375,25.375,2300.0,"WMT"]
["1995-09-05T16:13:00.000000000Z",49.875,49.875,49.875,49.875,1000.0,"SBC"]
["1995-09-12T18:20:00.000000000Z",51.0,51.0,51.0,51.0,500.0,"SBC"]
["1995-09-25T18:22:00.000000000Z",53.75,53.75,53.75,53.75,200.0,"SBC"]
["1995-09-27T14:46:00.000000000Z",4.4375,4.4375,4.4375,4.4375,2000.0,"BUS"]
["1995-09-07T18:48:00.000000000Z",13.5,13.5,13.5,13.5,100.0,"AEM"]
["1995-09-21T16:08:00.000000000Z",45.75,45.75,45.75,45.75,200.0,"STRY"]
["1995-09-29T13:59:00.000000000Z",6.375,6.375,6.375,6.375,200.0,"AS"]
["1995-09-13T17:37:00.000000000Z",41.6875,41.6875,41.6875,41.6875,300.0,"TMK"]
["1995-09-19T19:08:00.000000000Z",17.5,17.5,17.5,17.5,2000.0,"ASPX"]
["1995-09-06T13:31:00.000000000Z",21.25,21.25,21.25,21.25,2000.0,"ALO"]
["1995-09-01T16:43:00.000000000Z",68.0,68.0,68.0,68.0,100.0,"CAT"]
["1995-09-18T19:32:00.000000000Z",65.375,65.375,65.375,65.375,1700.0,"CAT"]
["1995-09-01T16:49:00.000000000Z",26.75,26.75,26.75,26.75,1000.0,"VCELA"]
["1995-09-11T15:46:00.000000000Z",6.125,6.125,6.125,6.125,4700.0,"KAS"]
["1995-09-29T19:38:00.000000000Z",8.0,8.0,8.0,8.0,2000.0,"CMDA"]
["1995-09-19T15:31:00.000000000Z",3.15625,3.15625,3.125,3.125,2500.0,"SCNG"]
["1995-09-08T13:33:00.000000000Z",24.625,24.625,24.625,24.625,300.0,"SKYW"]
["1995-09-08T13:34:00.000000000Z",23.625,23.625,23.625,23.625,2000.0,"TV"]
["1995-09-29T20:16:00.000000000Z",20.125,20.125,20.125,20.125,100.0,"TV"]
["1995-09-06T19:32:00.000000000Z",12.25,12.25,12.25,12.25,600.0,"TTR"]
["1995-09-08T17:18:00.000000000Z",4.8125,4.8125,4.75,4.75,1000.0,"VLNC"]
["1995-09-06T19:40:00.000000000Z",45.75,46.25,45.75,45.75,1600.0,"CUBE"]
["1995-09-26T18:52:00.000000000Z",45.0,45.0,45.0,45.0,4300.0,"CUBE"]
["1995-09-20T14:09:00.000000000Z",6.625,6.625,6.625,6.625,2000.0,"TWA"]
["1995-09-20T18:34:00.000000000Z",20.875,20.875,20.875,20.875,200.0,"PLL"]
["1995-09-07T15:06:00.000000000Z",44.125,44.125,44.125,44.125,200.0,"CEN"]
["1995-09-07T13:57:00.000000000Z",34.875,34.875,34.875,34.875,100.0,"ATML"]
["1995-09-18T14:28:00.000000000Z",32.75,32.75,32.75,32.75,1000.0,"ATML"]
["1995-09-06T18:56:00.000000000Z",45.125,45.125,45.125,45.125,1500.0,"BAANF"]
["1995-09-13T18:50:00.000000000Z",39.25,39.25,39.25,39.25,4800.0,"SB"]
["1995-09-06T17:54:00.000000000Z",43.625,43.625,43.625,43.625,400.0,"RPR"]
["1995-09-26T18:34:00.000000000Z",12.625,12.625,12.625,12.625,500.0,"HSR"]
["1995-09-12T13:52:00.000000000Z",6.75,6.75,6.75,6.75,2000.0,"IMPX"]
["1995-09-25T14:48:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"BPP"]
["1995-09-11T14:15:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"BDK"]
["1995-09-25T15:48:00.000000000Z",34.25,34.25,34.25,34.25,10000.0,"BDK"]
["1995-09-20T19:48:00.000000000Z",5.25,5.25,5.1875,5.1875,2700.0,"GECM"]
["1995-09-26T16:37:00.000000000Z",4.84375,4.84375,4.84375,4.84375,7200.0,"VSIN"]
["1995-09-26T13:31:00.000000000Z",2.0,2.0,2.0,2.0,2500.0,"JBOH"]
["1995-09-27T16:01:00.000000000Z",22.5,22.5,22.5,22.5,1000.0,"CPWR"]
["1995-09-19T19:37:00.000000000Z",5.125,5.125,5.125,5.125,1000.0,"NFLIW"]
["1995-09-08T15:09:00.000000000Z",14.75,14.75,14.75,14.75,300.0,"AIMM"]
["1995-09-11T19:35:00.000000000Z",22.125,22.125,22.125,22.125,500.0,"STOPRE"]
["1995-09-05T18:36:00.000000000Z",15.25,15.25,15.25,15.25,1000.0,"NMA"]
["1995-09-14T18:16:00.000000000Z",27.75,27.75,27.75,27.75,200.0,"WBST"]
["1995-09-20T14:29:00.000000000Z",37.75,37.875,37.75,37.875,100000.0,"CDCO"]
["1995-09-12T19:16:00.000000000Z",1.125,1.125,1.125,1.125,1500.0,"TELV"]
["1995-09-13T19:45:00.000000000Z",17.375,17.375,17.375,17.375,1000.0,"IPIC"]
["1995-09-07T14:16:00.000000000Z",8.0,8.25,8.0,8.25,1000.0,"TIPIF"]
["1995-09-25T20:34:00.000000000Z",7.46875,7.46875,7.46875,7.46875,5500.0,"TIPIF"]
["1995-09-07T14:05:00.000000000Z",74.625,74.625,74.625,74.625,500.0,"NOKA"]
["1995-09-14T16:07:00.000000000Z",57.75,57.75,57.75,57.75,5000.0,"LUK"]
["1995-09-21T15:15:00.000000000Z",6.0,6.0,6.0,6.0,3000.0,"FLST"]
["1995-09-28T15:23:00.000000000Z",37.25,37.25,37.25,37.25,1600.0,"INSL"]
["1995-09-06T14:05:00.000000000Z",24.0,24.0,24.0,24.0,500.0,"FTPS"]
["1995-09-20T18:57:00.000000000Z",29.75,29.75,29.75,29.75,1000.0,"FTPS"]
["1995-09-06T14:45:00.000000000Z",3.75,3.75,3.6875,3.6875,6000.0,"PURT"]
["1995-09-11T14:35:00.000000000Z",33.23437,33.25,33.125,33.125,5100.0,"SYMC"]
["1995-09-28T20:07:00.000000000Z",30.0,30.0,30.0,30.0,3000.0,"SYMC"]
["1995-09-08T16:34:00.000000000Z",55.125,55.125,55.125,55.125,200.0,"RTRSY"]
["1995-09-15T13:36:00.000000000Z",17.375,17.375,17.375,17.375,1600.0,"GRC"]
["1995-09-26T14:39:00.000000000Z",32.5,32.5,32.5,32.5,1000.0,"BNHC"]
["1995-09-18T19:56:00.000000000Z",68.75,68.75,68.75,68.75,600.0,"TXT"]
["1995-09-12T14:33:00.000000000Z",79.75,79.75,79.5,79.625,23100.0,"TXN"]
["1995-09-21T16:43:00.000000000Z",81.875,81.875,81.875,81.875,500.0,"TXN"]
["1995-09-07T19:01:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"XCOM"]
["1995-09-20T17:49:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"XCOM"]
["1995-09-13T16:14:00.000000000Z",27.3125,27.3125,27.3125,27.3125,5000.0,"FFOX"]
["1995-09-13T13:52:00.000000000Z",40.0,40.0,39.75,39.75,5000.0,"MOLXA"]
["1995-09-15T17:51:00.000000000Z",41.0,41.0,41.0,41.0,500.0,"OCTL"]
["1995-09-06T13:35:00.000000000Z",19.375,19.375,19.375,19.375,13400.0,"FRP"]
["1995-09-25T19:11:00.000000000Z",16.125,16.125,16.125,16.125,1000.0,"MATK"]
["1995-09-05T16:16:00.000000000Z",21.375,21.375,21.375,21.375,300.0,"ARTHF"]
["1995-09-18T14:54:00.000000000Z",13.75,13.75,13.75,13.75,700.0,"MDXR"]
["1995-09-05T13:36:00.000000000Z",19.375,19.375,19.0,19.0,2000.0,"ACA"]
["1995-09-26T15:39:00.000000000Z",9.03125,9.03125,9.03125,9.03125,800.0,"RLAB"]
["1995-09-19T17:33:00.000000000Z",1.0,1.0625,1.0,1.0625,600.0,"TELOZ"]
["1995-09-01T18:35:00.000000000Z",42.75,42.75,42.75,42.75,100.0,"MA"]
["1995-09-11T16:18:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"MSD"]
["1995-09-29T16:35:00.000000000Z",31.625,31.625,31.625,31.625,400.0,"FSCO"]
["1995-09-26T13:40:00.000000000Z",60.25,60.25,60.25,60.25,20000.0,"GWW"]
["1995-09-01T15:50:00.000000000Z",48.5,48.5,48.5,48.5,600.0,"PFE"]
["1995-09-21T14:13:00.000000000Z",49.125,49.125,49.125,49.125,27400.0,"PFE"]
["1995-09-15T19:54:00.000000000Z",16.875,16.875,16.875,16.875,500.0,"RMCF"]
["1995-09-26T15:17:00.000000000Z",1.0625,1.0625,1.0625,1.0625,400.0,"VIAVR"]
["1995-09-01T17:07:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"KUH"]
["1995-09-11T14:21:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"SFB"]
["1995-09-28T14:11:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"MAN"]
["1995-09-06T13:46:00.000000000Z",7.76562,7.76562,7.76562,7.76562,1000.0,"GOTK"]
["1995-09-06T16:47:00.000000000Z",8.125,8.125,8.125,8.125,600.0,"GOTK"]
["1995-09-15T15:50:00.000000000Z",25.0,25.0,24.5,24.5,2500.0,"RCHF"]
["1995-09-14T14:01:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"UNO"]
["1995-09-22T15:09:00.000000000Z",7.75,7.75,7.75,7.75,4300.0,"TRAV"]
["1995-09-11T14:50:00.000000000Z",31.625,31.625,31.625,31.625,3100.0,"VC"]
["1995-09-08T15:02:00.000000000Z",2.28125,2.28125,2.28125,2.28125,1000.0,"ANMR"]
["1995-09-22T14:48:00.000000000Z",49.25,49.25,49.25,49.25,600.0,"WWY"]
["1995-09-18T19:43:00.000000000Z",3.5625,3.5625,3.5625,3.5625,800.0,"AIX"]
["1995-09-26T16:49:00.000000000Z",23.0,23.0,23.0,23.0,10000.0,"LCE"]
["1995-09-29T13:50:00.000000000Z",14.25,14.25,14.25,14.25,300.0,"DIO"]
["1995-09-11T16:52:00.000000000Z",15.5,15.5,15.5,15.5,200.0,"BZL"]
["1995-09-25T17:43:00.000000000Z",102.375,102.375,102.375,102.375,300.0,"FNM"]
["1995-09-06T15:33:00.000000000Z",64.75,64.75,64.75,64.75,4000.0,"HLT"]
["1995-09-06T19:34:00.000000000Z",36.75,36.75,36.75,36.75,2000.0,"CTZN"]
["1995-09-07T19:21:00.000000000Z",3.625,3.625,3.625,3.625,1100.0,"CRH"]
["1995-09-11T13:59:00.000000000Z",4.0,4.0,4.0,4.0,1300.0,"CRH"]
["1995-09-06T15:25:00.000000000Z",39.5,39.75,39.5,39.75,4000.0,"ODSI"]
["1995-09-12T15:38:00.000000000Z",2.0,2.0,2.0,2.0,3000.0,"SDEV"]
["1995-09-18T15:05:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"SCOC"]
["1995-09-13T19:06:00.000000000Z",5.1875,5.1875,5.1875,5.1875,500.0,"UBS"]
["1995-09-25T17:38:00.000000000Z",6.0625,6.0625,6.0625,6.0625,15000.0,"FDLNB"]
["1995-09-13T16:44:00.000000000Z",15.875,15.875,15.875,15.875,13500.0,"TVL"]
["1995-09-01T15:21:00.000000000Z",17.0,17.0,17.0,17.0,100.0,"PTRS"]
["1995-09-01T16:15:00.000000000Z",61.25,61.25,61.25,61.25,100.0,"GWFPR"]
["1995-09-14T16:17:00.000000000Z",7.75,7.75,7.75,7.75,400.0,"ONC"]
["1995-09-18T16:16:00.000000000Z",3.03125,3.0625,3.03125,3.0625,1500.0,"BICO"]
["1995-09-08T18:50:00.000000000Z",4.3125,4.3125,4.3125,4.3125,1000.0,"DFAX"]
["1995-09-28T14:57:00.000000000Z",6.6875,6.6875,6.5,6.5,3000.0,"DFAX"]
["1995-09-18T15:29:00.000000000Z",31.875,32.0,31.875,32.0,3700.0,"USHC"]
["1995-09-28T16:31:00.000000000Z",35.0,35.0,35.0,35.0,200.0,"USHC"]
["1995-09-14T19:45:00.000000000Z",15.0,15.0,15.0,15.0,100.0,"IMNX"]
["1995-09-27T13:38:00.000000000Z",15.125,15.125,15.0,15.0,4800.0,"PYA"]
["1995-09-27T14:56:00.000000000Z",58.5,58.5,58.5,58.5,2500.0,"CFFS"]
["1995-09-12T14:06:00.000000000Z",44.125,44.125,44.125,44.125,100.0,"USH"]
["1995-09-22T18:24:00.000000000Z",29.375,29.375,29.375,29.375,3000.0,"ED"]
["1995-09-06T14:44:00.000000000Z",19.625,19.625,19.625,19.625,1000.0,"EMLX"]
["1995-09-20T15:23:00.000000000Z",27.0,27.0,27.0,27.0,32300.0,"RON"]
["1995-09-19T13:49:00.000000000Z",18.125,18.125,18.0,18.125,4000.0,"ALRT"]
["1995-09-06T20:13:00.000000000Z",10.875,10.875,10.875,10.875,1000.0,"IQ"]
["1995-09-15T13:31:00.000000000Z",10.375,10.375,10.375,10.375,1300.0,"ACE"]
["1995-09-19T19:16:00.000000000Z",26.375,26.375,26.375,26.375,200.0,"MSNS"]
["1995-09-06T14:13:00.000000000Z",28.5,28.5,28.5,28.5,2500.0,"MCRL"]
["1995-09-15T14:52:00.000000000Z",10.25,10.25,10.25,10.25,5000.0,"MESA"]
["1995-09-05T13:56:00.000000000Z",33.375,33.375,33.375,33.375,27400.0,"TMX"]
["1995-09-15T13:48:00.000000000Z",32.0,32.125,32.0,32.0,2300.0,"TMX"]
["1995-09-27T18:04:00.000000000Z",30.625,30.625,30.625,30.625,1000.0,"TMX"]
["1995-09-07T19:10:00.000000000Z",6.625,6.625,6.625,6.625,100.0,"ZIF"]
["1995-09-14T19:39:00.000000000Z",16.875,16.875,16.625,16.625,2400.0,"INPH"]
["1995-09-08T14:02:00.000000000Z",5.0625,5.0625,5.0625,5.0625,1000.0,"MXTR"]
["1995-09-14T19:25:00.000000000Z",15.625,15.625,15.625,15.625,2000.0,"REFR"]
["1995-09-15T17:33:00.000000000Z",48.0,48.0,48.0,48.0,100.0,"ACAD"]
["1995-09-06T19:33:00.000000000Z",31.25,31.25,31.25,31.25,1000.0,"DTLN"]
["1995-09-28T15:28:00.000000000Z",16.75,16.75,16.25,16.25,2600.0,"TYGN"]
["1995-09-20T13:43:00.000000000Z",15.25,15.25,15.25,15.25,1000.0,"SYQT"]
["1995-09-26T17:10:00.000000000Z",47.75,47.75,47.75,47.75,7000.0,"UNH"]
["1995-09-08T13:48:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"KM"]
["1995-09-21T15:17:00.000000000Z",14.625,14.625,14.625,14.625,200.0,"KM"]
["1995-09-14T16:32:00.000000000Z",25.5,25.5,25.5,25.5,800.0,"USBCP"]
["1995-09-14T19:10:00.000000000Z",27.0625,27.0625,27.0,27.0,2100.0,"TYSNA"]
["1995-09-20T19:51:00.000000000Z",33.0,33.0,32.5,32.5,9700.0,"DIMD"]
["1995-09-26T19:08:00.000000000Z",24.875,24.875,24.875,24.875,400.0,"CHLPRI"]
["1995-09-19T15:49:00.000000000Z",28.3125,28.3125,28.3125,28.3125,2500.0,"AKLM"]
["1995-09-18T14:35:00.000000000Z",10.375,10.375,10.375,10.375,1000.0,"RMTR"]
["1995-09-06T19:43:00.000000000Z",24.375,24.375,24.375,24.375,3800.0,"RCSB"]
["1995-09-07T13:33:00.000000000Z",44.875,44.875,44.875,44.875,5800.0,"BKB"]
["1995-09-27T19:32:00.000000000Z",46.375,46.375,46.375,46.375,200.0,"BKB"]
["1995-09-29T18:22:00.000000000Z",10.875,10.875,10.875,10.875,700.0,"AWF"]
["1995-09-20T14:40:00.000000000Z",93.4375,93.625,93.25,93.375,17400.0,"MSFT"]
["1995-09-28T15:25:00.000000000Z",89.8125,89.8125,89.8125,89.8125,1000.0,"MSFT"]
["1995-09-13T18:05:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"INFS"]
["1995-09-13T14:06:00.000000000Z",45.875,45.875,45.875,45.875,200.0,"ADCT"]
["1995-09-26T17:00:00.000000000Z",12.5,12.5,12.5,12.5,200.0,"AAT"]
["1995-09-07T14:08:00.000000000Z",27.25,27.25,27.25,27.25,500.0,"UCU"]
["1995-09-05T19:36:00.000000000Z",24.0,24.0,24.0,24.0,200.0,"KIMPRA"]
["1995-09-27T15:02:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"BBN"]
["1995-09-19T13:40:00.000000000Z",40.875,40.875,40.875,40.875,3200.0,"LIT"]
["1995-09-19T15:08:00.000000000Z",30.0,30.0,30.0,30.0,23200.0,"UCL"]
["1995-09-06T15:26:00.000000000Z",35.0,35.0,35.0,35.0,200.0,"UEP"]
["1995-09-25T19:41:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"UEP"]
["1995-09-29T19:20:00.000000000Z",4.75,4.75,4.625,4.625,2200.0,"RETX"]
["1995-09-15T19:53:00.000000000Z",46.0,46.0,46.0,46.0,2000.0,"CATP"]
["1995-09-27T14:06:00.000000000Z",24.875,24.875,24.875,24.875,100.0,"HIPRT"]
["1995-09-05T20:04:00.000000000Z",14.0,14.0,14.0,14.0,9500.0,"CHPS"]
["1995-09-22T13:45:00.000000000Z",14.0,14.0,14.0,14.0,300.0,"CHPS"]
["1995-09-06T13:39:00.000000000Z",51.25,51.75,51.25,51.75,7200.0,"ADBE"]
["1995-09-19T12:48:00.000000000Z",48.125,48.125,48.125,48.125,1000.0,"ADBE"]
["1995-09-01T15:11:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"NSM"]
["1995-09-15T17:39:00.000000000Z",29.875,29.875,29.875,29.875,26500.0,"NSM"]
["1995-09-29T17:26:00.000000000Z",27.5,27.5,27.375,27.375,5500.0,"NSM"]
["1995-09-08T19:29:00.000000000Z",25.0,25.0,25.0,25.0,6900.0,"ERICY"]
["1995-09-22T14:49:00.000000000Z",23.8125,23.875,23.8125,23.875,7600.0,"ERICY"]
["1995-09-20T17:59:00.000000000Z",8.5,8.875,8.5,8.875,1100.0,"EMIS"]
["1995-09-12T14:41:00.000000000Z",79.125,79.125,79.125,79.125,2300.0,"MOT"]
["1995-09-26T19:24:00.000000000Z",77.0,77.0,77.0,77.0,100.0,"MOT"]
["1995-09-12T18:21:00.000000000Z",71.625,71.75,71.625,71.625,21100.0,"CSCO"]
["1995-09-21T19:32:00.000000000Z",70.375,70.625,70.375,70.5,7400.0,"CSCO"]
["1995-09-12T18:51:00.000000000Z",0.375,0.375,0.375,0.375,2900.0,"ATRE"]
["1995-09-26T17:19:00.000000000Z",0.5625,0.5625,0.5625,0.5625,5500.0,"ATRE"]
["1995-09-01T19:41:00.000000000Z",26.25,26.25,26.25,26.25,100.0,"BGE"]
["1995-09-26T15:22:00.000000000Z",21.125,21.125,21.125,21.125,1000.0,"TEDPRL"]
["1995-09-12T19:51:00.000000000Z",22.9375,22.9375,22.9375,22.9375,2000.0,"SCTT"]
["1995-09-22T14:19:00.000000000Z",20.125,20.125,20.125,20.125,300.0,"NWSPR"]
["1995-09-12T18:05:00.000000000Z",48.875,48.875,48.875,48.875,300.0,"AHC"]
["1995-09-12T15:17:00.000000000Z",64.25,64.25,64.25,64.25,100.0,"STI"]
["1995-09-13T13:38:00.000000000Z",39.875,39.875,39.875,39.875,1200.0,"GT"]
["1995-09-15T14:12:00.000000000Z",5.125,5.125,5.125,5.125,4100.0,"MLT"]
["1995-09-11T15:04:00.000000000Z",10.125,10.125,10.125,10.125,2100.0,"FESX"]
["1995-09-06T19:02:00.000000000Z",82.375,82.375,82.375,82.375,200.0,"MMC"]
["1995-09-12T14:01:00.000000000Z",5.8125,5.8125,5.8125,5.8125,1500.0,"CSTIF"]
["1995-09-06T19:41:00.000000000Z",36.25,36.25,36.25,36.25,800.0,"VO"]
["1995-09-27T17:39:00.000000000Z",9.0,9.0,9.0,9.0,3000.0,"REB"]
["1995-09-06T18:29:00.000000000Z",16.5,16.5,16.5,16.5,1000.0,"ACOL"]
["1995-09-14T17:45:00.000000000Z",8.0,8.0,8.0,8.0,1000.0,"LTUS"]
["1995-09-01T15:38:00.000000000Z",19.75,20.0,19.75,20.0,1200.0,"FFHC"]
["1995-09-14T16:41:00.000000000Z",33.625,33.625,33.625,33.625,200.0,"UJB"]
["1995-09-15T13:56:00.000000000Z",7.0,7.0,7.0,7.0,2000.0,"CIF"]
["1995-09-18T14:53:00.000000000Z",25.5,25.5,25.5,25.5,200.0,"FMBC"]
["1995-09-21T19:59:00.000000000Z",18.0,18.0,18.0,18.0,4600.0,"CRYL"]
["1995-09-26T19:08:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"PERM"]
["1995-09-27T17:54:00.000000000Z",26.625,26.625,26.625,26.625,200.0,"COF"]
["1995-09-13T16:28:00.000000000Z",3.4375,3.4375,3.4375,3.4375,3000.0,"TTRIF"]
["1995-09-25T19:42:00.000000000Z",3.0,3.0625,3.0,3.0625,200.0,"TTRIF"]
["1995-09-07T19:42:00.000000000Z",39.875,39.875,39.875,39.875,1000.0,"FLK"]
["1995-09-08T19:34:00.000000000Z",51.125,51.125,51.125,51.125,400.0,"JRPRK"]
["1995-09-19T19:39:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"ALDNF"]
["1995-09-12T17:48:00.000000000Z",37.25,37.25,37.25,37.25,800.0,"MCD"]
["1995-09-22T14:48:00.000000000Z",40.375,40.5,40.375,40.5,10000.0,"MCD"]
["1995-09-18T19:36:00.000000000Z",2.5,2.5,2.4375,2.5,5900.0,"GNTA"]
["1995-09-20T17:18:00.000000000Z",0.40625,0.40625,0.40625,0.40625,10000.0,"CHUR"]
["1995-09-07T14:40:00.000000000Z",25.75,25.75,25.75,25.75,500.0,"CPDN"]
["1995-09-20T17:23:00.000000000Z",41.75,41.75,41.75,41.75,200.0,"BSX"]
["1995-09-11T18:29:00.000000000Z",31.0,31.0,31.0,31.0,1300.0,"PTNX"]
["1995-09-18T13:30:00.000000000Z",31.5,31.5,31.5,31.5,1000.0,"SMTL"]
["1995-09-28T17:23:00.000000000Z",39.0,39.0,39.0,39.0,4300.0,"DNY"]
["1995-09-21T15:36:00.000000000Z",40.75,40.75,40.75,40.75,600.0,"AMP"]
["1995-09-11T14:30:00.000000000Z",3.875,3.875,3.875,3.875,600.0,"ZOS"]
["1995-09-19T15:24:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"ZOS"]
["1995-09-19T15:33:00.000000000Z",3.75,3.75,3.75,3.75,200.0,"ZOS"]
["1995-09-19T16:08:00.000000000Z",3.75,3.75,3.75,3.75,100.0,"ZOS"]
["1995-09-19T16:31:00.000000000Z",3.75,3.75,3.75,3.75,100.0,"ZOS"]
["1995-09-19T17:19:00.000000000Z",3.75,3.75,3.75,3.75,2200.0,"ZOS"]
["1995-09-19T17:47:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"ZOS"]
["1995-09-19T17:49:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"ZOS"]
["1995-09-19T17:51:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"ZOS"]
["1995-09-19T18:09:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"ZOS"]
["1995-09-19T18:26:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"ZOS"]
["1995-09-19T19:12:00.000000000Z",3.75,3.75,3.75,3.75,400.0,"ZOS"]
["1995-09-20T13:30:00.000000000Z",3.75,3.75,3.75,3.75,300.0,"ZOS"]
["1995-09-20T13:32:00.000000000Z",3.75,3.75,3.75,3.75,3000.0,"ZOS"]
["1995-09-20T13:37:00.000000000Z",3.75,3.75,3.75,3.75,8400.0,"ZOS"]
["1995-09-20T13:38:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"ZOS"]
["1995-09-20T13:43:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"ZOS"]
["1995-09-20T13:44:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"ZOS"]
["1995-09-20T13:56:00.000000000Z",3.75,3.75,3.75,3.75,1500.0,"ZOS"]
["1995-09-20T13:59:00.000000000Z",3.75,3.75,3.75,3.75,100.0,"ZOS"]
["1995-09-20T14:08:00.000000000Z",3.75,3.75,3.75,3.75,2800.0,"ZOS"]
["1995-09-20T14:17:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"ZOS"]
["1995-09-20T14:42:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"ZOS"]
["1995-09-20T14:43:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"ZOS"]
["1995-09-20T15:19:00.000000000Z",3.75,3.75,3.75,3.75,100.0,"ZOS"]
["1995-09-20T16:08:00.000000000Z",3.75,3.75,3.75,3.75,200.0,"ZOS"]
["1995-09-20T16:28:00.000000000Z",3.875,3.875,3.875,3.875,353000.0,"ZOS"]
["1995-09-20T16:29:00.000000000Z",3.875,3.875,3.875,3.875,2200.0,"ZOS"]
["1995-09-20T16:51:00.000000000Z",3.875,3.875,3.875,3.875,700.0,"ZOS"]
["1995-09-20T16:52:00.000000000Z",3.875,3.875,3.875,3.875,300.0,"ZOS"]
["1995-09-20T16:59:00.000000000Z",3.875,3.875,3.875,3.875,13300.0,"ZOS"]
["1995-09-20T18:50:00.000000000Z",3.875,3.875,3.875,3.875,200.0,"ZOS"]
["1995-09-20T19:57:00.000000000Z",3.875,3.875,3.875,3.875,200.0,"ZOS"]
["1995-09-20T20:06:00.000000000Z",3.875,3.875,3.875,3.875,200.0,"ZOS"]
["1995-09-21T13:57:00.000000000Z",3.875,3.875,3.875,3.875,400.0,"ZOS"]
["1995-09-21T14:07:00.000000000Z",3.875,3.875,3.875,3.875,500.0,"ZOS"]
["1995-09-21T14:55:00.000000000Z",3.875,3.875,3.875,3.875,500.0,"ZOS"]
["1995-09-21T15:00:00.000000000Z",3.875,3.875,3.875,3.875,20000.0,"ZOS"]
["1995-09-21T15:08:00.000000000Z",3.875,3.875,3.875,3.875,400.0,"ZOS"]
["1995-09-21T16:42:00.000000000Z",3.875,3.875,3.875,3.875,500.0,"ZOS"]
["1995-09-21T17:34:00.000000000Z",4.0,4.0,4.0,4.0,33600.0,"ZOS"]
["1995-09-21T17:35:00.000000000Z",4.0,4.0,4.0,4.0,21100.0,"ZOS"]
["1995-09-21T17:36:00.000000000Z",4.0,4.0,4.0,4.0,8200.0,"ZOS"]
["1995-09-21T17:37:00.000000000Z",4.0,4.0,4.0,4.0,200.0,"ZOS"]
["1995-09-21T17:38:00.000000000Z",4.0,4.0,4.0,4.0,600.0,"ZOS"]
["1995-09-21T17:39:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"ZOS"]
["1995-09-21T17:40:00.000000000Z",4.0,4.0,4.0,4.0,2000.0,"ZOS"]
["1995-09-21T17:45:00.000000000Z",3.875,3.875,3.875,3.875,200.0,"ZOS"]
["1995-09-21T17:58:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"ZOS"]
["1995-09-21T18:11:00.000000000Z",3.875,4.0,3.875,4.0,3300.0,"ZOS"]
["1995-09-21T18:12:00.000000000Z",4.0,4.0,4.0,4.0,5000.0,"ZOS"]
["1995-09-21T18:13:00.000000000Z",4.0,4.0,4.0,4.0,5000.0,"ZOS"]
["1995-09-21T18:17:00.000000000Z",4.0,4.0,4.0,4.0,5000.0,"ZOS"]
["1995-09-21T18:18:00.000000000Z",4.0,4.0,4.0,4.0,5000.0,"ZOS"]
["1995-09-21T18:31:00.000000000Z",4.0,4.0,4.0,4.0,2000.0,"ZOS"]
["1995-09-21T18:33:00.000000000Z",4.0,4.0,4.0,4.0,700.0,"ZOS"]
["1995-09-21T19:28:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1995-09-21T19:31:00.000000000Z",4.125,4.125,4.125,4.125,6300.0,"ZOS"]
["1995-09-21T19:33:00.000000000Z",4.125,4.125,4.0,4.0,900.0,"ZOS"]
["1995-09-21T19:38:00.000000000Z",4.125,4.125,4.125,4.125,2000.0,"ZOS"]
["1995-09-21T19:51:00.000000000Z",4.25,4.25,4.25,4.25,10000.0,"ZOS"]
["1995-09-21T20:02:00.000000000Z",4.0,4.0,4.0,4.0,200.0,"ZOS"]
["1995-09-22T13:31:00.000000000Z",4.25,4.25,4.25,4.25,7700.0,"ZOS"]
["1995-09-22T13:32:00.000000000Z",4.25,4.25,4.25,4.25,1800.0,"ZOS"]
["1995-09-22T13:49:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1995-09-22T13:57:00.000000000Z",4.25,4.25,4.25,4.25,700.0,"ZOS"]
["1995-09-22T13:58:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-22T14:07:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1995-09-22T14:08:00.000000000Z",4.125,4.125,4.125,4.125,3800.0,"ZOS"]
["1995-09-22T14:13:00.000000000Z",4.125,4.125,4.125,4.125,5000.0,"ZOS"]
["1995-09-22T14:24:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1995-09-22T14:31:00.000000000Z",4.25,4.25,4.25,4.25,5000.0,"ZOS"]
["1995-09-22T14:39:00.000000000Z",4.25,4.25,4.25,4.25,5800.0,"ZOS"]
["1995-09-22T14:41:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1995-09-22T14:53:00.000000000Z",4.25,4.25,4.25,4.25,8000.0,"ZOS"]
["1995-09-22T14:54:00.000000000Z",4.25,4.25,4.25,4.25,2500.0,"ZOS"]
["1995-09-22T14:55:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1995-09-22T14:58:00.000000000Z",4.25,4.25,4.25,4.25,10000.0,"ZOS"]
["1995-09-22T15:00:00.000000000Z",4.25,4.25,4.25,4.25,35200.0,"ZOS"]
["1995-09-22T15:02:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1995-09-22T15:06:00.000000000Z",4.25,4.25,4.25,4.25,600.0,"ZOS"]
["1995-09-22T15:08:00.000000000Z",4.25,4.25,4.25,4.25,4000.0,"ZOS"]
["1995-09-22T15:12:00.000000000Z",4.25,4.25,4.25,4.25,3000.0,"ZOS"]
["1995-09-22T15:17:00.000000000Z",4.25,4.25,4.25,4.25,3000.0,"ZOS"]
["1995-09-22T15:23:00.000000000Z",4.25,4.25,4.25,4.25,4500.0,"ZOS"]
["1995-09-22T15:24:00.000000000Z",4.25,4.25,4.25,4.25,2000.0,"ZOS"]
["1995-09-22T15:29:00.000000000Z",4.375,4.375,4.25,4.375,60300.0,"ZOS"]
["1995-09-22T15:30:00.000000000Z",4.375,4.375,4.375,4.375,200.0,"ZOS"]
["1995-09-22T15:38:00.000000000Z",4.375,4.375,4.375,4.375,30300.0,"ZOS"]
["1995-09-22T16:01:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1995-09-22T16:03:00.000000000Z",4.375,4.375,4.375,4.375,2000.0,"ZOS"]
["1995-09-22T16:05:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"ZOS"]
["1995-09-22T16:08:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"ZOS"]
["1995-09-22T16:09:00.000000000Z",4.375,4.375,4.375,4.375,300.0,"ZOS"]
["1995-09-22T16:10:00.000000000Z",4.375,4.375,4.375,4.375,2000.0,"ZOS"]
["1995-09-22T16:11:00.000000000Z",4.25,4.375,4.25,4.375,1300.0,"ZOS"]
["1995-09-22T16:16:00.000000000Z",4.25,4.25,4.25,4.25,2500.0,"ZOS"]
["1995-09-22T16:22:00.000000000Z",4.375,4.375,4.375,4.375,2000.0,"ZOS"]
["1995-09-22T16:30:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1995-09-22T16:32:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1995-09-22T17:03:00.000000000Z",4.25,4.25,4.25,4.25,1600.0,"ZOS"]
["1995-09-22T17:05:00.000000000Z",4.375,4.375,4.375,4.375,15000.0,"ZOS"]
["1995-09-22T17:07:00.000000000Z",4.25,4.25,4.25,4.25,300.0,"ZOS"]
["1995-09-22T17:32:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1995-09-22T18:04:00.000000000Z",4.375,4.375,4.375,4.375,2000.0,"ZOS"]
["1995-09-22T18:13:00.000000000Z",4.375,4.375,4.375,4.375,300.0,"ZOS"]
["1995-09-22T18:39:00.000000000Z",4.375,4.375,4.375,4.375,24300.0,"ZOS"]
["1995-09-22T18:40:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"ZOS"]
["1995-09-22T18:57:00.000000000Z",4.375,4.375,4.375,4.375,100.0,"ZOS"]
["1995-09-22T18:58:00.000000000Z",4.375,4.375,4.375,4.375,10000.0,"ZOS"]
["1995-09-22T19:01:00.000000000Z",4.375,4.375,4.375,4.375,9000.0,"ZOS"]
["1995-09-22T19:02:00.000000000Z",4.375,4.375,4.375,4.375,2000.0,"ZOS"]
["1995-09-22T19:04:00.000000000Z",4.25,4.25,4.25,4.25,1200.0,"ZOS"]
["1995-09-22T19:10:00.000000000Z",4.25,4.25,4.25,4.25,1200.0,"ZOS"]
["1995-09-22T19:14:00.000000000Z",4.375,4.375,4.375,4.375,9000.0,"ZOS"]
["1995-09-22T19:15:00.000000000Z",4.5,4.5,4.375,4.5,120200.0,"ZOS"]
["1995-09-22T19:16:00.000000000Z",4.5,4.5,4.5,4.5,2600.0,"ZOS"]
["1995-09-22T19:18:00.000000000Z",4.5,4.5,4.5,4.5,2200.0,"ZOS"]
["1995-09-22T19:19:00.000000000Z",4.5,4.5,4.5,4.5,15800.0,"ZOS"]
["1995-09-22T19:22:00.000000000Z",4.5,4.5,4.5,4.5,200.0,"ZOS"]
["1995-09-22T19:23:00.000000000Z",4.5,4.5,4.5,4.5,300.0,"ZOS"]
["1995-09-22T19:24:00.000000000Z",4.5,4.5,4.375,4.5,13000.0,"ZOS"]
["1995-09-22T19:25:00.000000000Z",4.5,4.5,4.5,4.5,7000.0,"ZOS"]
["1995-09-22T19:28:00.000000000Z",4.5,4.625,4.5,4.625,16400.0,"ZOS"]
["1995-09-22T19:29:00.000000000Z",4.5,4.5,4.5,4.5,600.0,"ZOS"]
["1995-09-22T19:33:00.000000000Z",4.5,4.5,4.5,4.5,700.0,"ZOS"]
["1995-09-22T19:36:00.000000000Z",4.375,4.375,4.375,4.375,200.0,"ZOS"]
["1995-09-22T19:37:00.000000000Z",4.5,4.5,4.375,4.375,3000.0,"ZOS"]
["1995-09-22T19:40:00.000000000Z",4.5,4.5,4.5,4.5,700.0,"ZOS"]
["1995-09-22T19:49:00.000000000Z",4.5,4.5,4.375,4.375,5000.0,"ZOS"]
["1995-09-25T13:34:00.000000000Z",4.25,4.25,4.25,4.25,14000.0,"ZOS"]
["1995-09-25T14:18:00.000000000Z",4.125,4.25,4.125,4.25,500.0,"ZOS"]
["1995-09-25T14:19:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1995-09-25T14:22:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1995-09-25T14:45:00.000000000Z",4.25,4.25,4.25,4.25,800.0,"ZOS"]
["1995-09-25T14:56:00.000000000Z",4.25,4.25,4.25,4.25,2000.0,"ZOS"]
["1995-09-25T15:04:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1995-09-25T15:12:00.000000000Z",4.125,4.125,4.125,4.125,5000.0,"ZOS"]
["1995-09-25T15:20:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"ZOS"]
["1995-09-25T16:35:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1995-09-25T16:36:00.000000000Z",4.125,4.125,4.125,4.125,1500.0,"ZOS"]
["1995-09-25T16:58:00.000000000Z",4.125,4.125,4.125,4.125,3000.0,"ZOS"]
["1995-09-25T16:59:00.000000000Z",4.125,4.125,4.125,4.125,5000.0,"ZOS"]
["1995-09-25T17:00:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1995-09-25T17:01:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1995-09-25T18:39:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1995-09-25T18:52:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-25T19:05:00.000000000Z",4.125,4.125,4.125,4.125,600.0,"ZOS"]
["1995-09-25T19:24:00.000000000Z",4.25,4.25,4.25,4.25,400.0,"ZOS"]
["1995-09-25T19:53:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1995-09-26T13:31:00.000000000Z",4.25,4.25,4.25,4.25,12000.0,"ZOS"]
["1995-09-26T13:32:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-26T14:39:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1995-09-26T14:49:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1995-09-26T14:55:00.000000000Z",4.125,4.125,4.125,4.125,1100.0,"ZOS"]
["1995-09-26T15:02:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1995-09-26T15:07:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1995-09-26T15:29:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1995-09-26T15:37:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-26T15:45:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1995-09-26T16:05:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1995-09-26T16:37:00.000000000Z",4.125,4.125,4.125,4.125,600.0,"ZOS"]
["1995-09-26T16:38:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1995-09-26T16:50:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1995-09-26T18:04:00.000000000Z",4.125,4.125,4.125,4.125,3000.0,"ZOS"]
["1995-09-26T18:11:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1995-09-26T18:13:00.000000000Z",4.125,4.125,4.125,4.125,2000.0,"ZOS"]
["1995-09-26T18:42:00.000000000Z",4.125,4.125,4.125,4.125,1200.0,"ZOS"]
["1995-09-26T19:01:00.000000000Z",4.125,4.125,4.125,4.125,1600.0,"ZOS"]
["1995-09-26T19:17:00.000000000Z",4.125,4.125,4.125,4.125,3000.0,"ZOS"]
["1995-09-26T19:18:00.000000000Z",4.125,4.125,4.125,4.125,2100.0,"ZOS"]
["1995-09-26T19:37:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1995-09-26T19:43:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1995-09-26T20:00:00.000000000Z",4.125,4.125,4.125,4.125,3000.0,"ZOS"]
["1995-09-27T13:30:00.000000000Z",4.125,4.125,4.125,4.125,3400.0,"ZOS"]
["1995-09-27T14:10:00.000000000Z",4.125,4.125,4.125,4.125,8000.0,"ZOS"]
["1995-09-27T14:13:00.000000000Z",4.25,4.25,4.25,4.25,13500.0,"ZOS"]
["1995-09-27T14:14:00.000000000Z",4.125,4.25,4.125,4.25,3700.0,"ZOS"]
["1995-09-27T14:16:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1995-09-27T14:19:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1995-09-27T14:32:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"ZOS"]
["1995-09-27T15:20:00.000000000Z",4.25,4.25,4.25,4.25,300.0,"ZOS"]
["1995-09-27T15:35:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"ZOS"]
["1995-09-27T15:46:00.000000000Z",4.25,4.25,4.25,4.25,300.0,"ZOS"]
["1995-09-27T15:51:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-27T16:19:00.000000000Z",4.25,4.25,4.25,4.25,300.0,"ZOS"]
["1995-09-27T17:04:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-27T17:05:00.000000000Z",4.25,4.25,4.25,4.25,1300.0,"ZOS"]
["1995-09-27T17:12:00.000000000Z",4.25,4.25,4.25,4.25,1100.0,"ZOS"]
["1995-09-27T17:50:00.000000000Z",4.25,4.25,4.25,4.25,6000.0,"ZOS"]
["1995-09-27T18:23:00.000000000Z",4.25,4.25,4.25,4.25,8300.0,"ZOS"]
["1995-09-27T18:30:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"ZOS"]
["1995-09-27T19:09:00.000000000Z",4.25,4.25,4.25,4.25,2500.0,"ZOS"]
["1995-09-27T19:22:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1995-09-28T13:32:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1995-09-28T14:29:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1995-09-28T14:36:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-28T14:37:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-28T15:12:00.000000000Z",4.25,4.25,4.25,4.25,900.0,"ZOS"]
["1995-09-28T16:10:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1995-09-28T16:18:00.000000000Z",4.125,4.125,4.125,4.125,300.0,"ZOS"]
["1995-09-28T16:21:00.000000000Z",4.125,4.125,4.125,4.125,300.0,"ZOS"]
["1995-09-28T16:35:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1995-09-28T17:10:00.000000000Z",4.125,4.125,4.125,4.125,2700.0,"ZOS"]
["1995-09-28T17:12:00.000000000Z",4.25,4.25,4.25,4.25,4000.0,"ZOS"]
["1995-09-28T18:54:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1995-09-28T19:10:00.000000000Z",4.25,4.25,4.25,4.25,3600.0,"ZOS"]
["1995-09-28T19:38:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1995-09-29T13:31:00.000000000Z",4.125,4.125,4.125,4.125,1400.0,"ZOS"]
["1995-09-29T14:21:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1995-09-29T14:48:00.000000000Z",4.25,4.25,4.25,4.25,7000.0,"ZOS"]
["1995-09-29T14:49:00.000000000Z",4.25,4.25,4.25,4.25,400.0,"ZOS"]
["1995-09-29T14:56:00.000000000Z",4.25,4.25,4.25,4.25,600.0,"ZOS"]
["1995-09-29T15:15:00.000000000Z",4.25,4.25,4.25,4.25,1400.0,"ZOS"]
["1995-09-29T15:30:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ZOS"]
["1995-09-29T15:32:00.000000000Z",4.25,4.25,4.25,4.25,5000.0,"ZOS"]
["1995-09-29T15:39:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1995-09-29T15:57:00.000000000Z",4.375,4.375,4.375,4.375,91800.0,"ZOS"]
["1995-09-29T15:59:00.000000000Z",4.375,4.375,4.375,4.375,2000.0,"ZOS"]
["1995-09-29T16:52:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1995-09-29T17:22:00.000000000Z",4.25,4.25,4.25,4.25,1500.0,"ZOS"]
["1995-09-29T17:28:00.000000000Z",4.25,4.25,4.25,4.25,700.0,"ZOS"]
["1995-09-29T19:15:00.000000000Z",4.375,4.375,4.375,4.375,100.0,"ZOS"]
["1995-09-29T19:16:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"ZOS"]
["1995-09-29T19:30:00.000000000Z",4.375,4.375,4.375,4.375,4000.0,"ZOS"]
["1995-09-29T19:31:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"ZOS"]
["1995-09-01T15:54:00.000000000Z",22.25,22.25,22.25,22.25,100.0,"ER"]
["1995-09-05T13:33:00.000000000Z",22.125,22.125,22.125,22.125,100.0,"ER"]
["1995-09-05T18:17:00.000000000Z",22.25,22.25,22.25,22.25,800.0,"ER"]
["1995-09-05T19:51:00.000000000Z",22.125,22.125,22.125,22.125,100.0,"ER"]
["1995-09-06T16:06:00.000000000Z",22.25,22.25,22.25,22.25,1400.0,"ER"]
["1995-09-06T18:49:00.000000000Z",22.5,22.5,22.5,22.5,4600.0,"ER"]
["1995-09-06T19:34:00.000000000Z",22.625,22.625,22.625,22.625,600.0,"ER"]
["1995-09-07T13:34:00.000000000Z",22.875,22.875,22.875,22.875,1000.0,"ER"]
["1995-09-07T13:50:00.000000000Z",22.75,22.875,22.75,22.875,600.0,"ER"]
["1995-09-07T14:40:00.000000000Z",23.0,23.0,23.0,23.0,1000.0,"ER"]
["1995-09-07T16:19:00.000000000Z",23.25,23.25,23.25,23.25,1000.0,"ER"]
["1995-09-07T16:33:00.000000000Z",23.5,23.5,23.5,23.5,12500.0,"ER"]
["1995-09-07T17:22:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"ER"]
["1995-09-07T18:13:00.000000000Z",23.5,23.5,23.5,23.5,700.0,"ER"]
["1995-09-07T18:35:00.000000000Z",23.5,23.5,23.5,23.5,1000.0,"ER"]
["1995-09-07T18:38:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"ER"]
["1995-09-07T18:45:00.000000000Z",23.5,23.5,23.375,23.375,600.0,"ER"]
["1995-09-07T19:37:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"ER"]
["1995-09-08T13:33:00.000000000Z",23.625,23.625,23.625,23.625,500.0,"ER"]
["1995-09-08T13:58:00.000000000Z",23.625,23.625,23.625,23.625,500.0,"ER"]
["1995-09-08T14:00:00.000000000Z",23.5,23.5,23.5,23.5,5000.0,"ER"]
["1995-09-08T14:10:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"ER"]
["1995-09-08T14:14:00.000000000Z",23.625,23.625,23.625,23.625,500.0,"ER"]
["1995-09-08T14:54:00.000000000Z",23.625,23.625,23.625,23.625,200.0,"ER"]
["1995-09-08T14:59:00.000000000Z",23.625,23.625,23.625,23.625,200.0,"ER"]
["1995-09-08T19:12:00.000000000Z",23.625,23.625,23.625,23.625,300.0,"ER"]
["1995-09-08T19:49:00.000000000Z",23.5,23.5,23.5,23.5,1000.0,"ER"]
["1995-09-08T19:50:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"ER"]
["1995-09-11T19:11:00.000000000Z",23.375,23.375,23.375,23.375,1500.0,"ER"]
["1995-09-11T19:22:00.000000000Z",23.375,23.375,23.375,23.375,2000.0,"ER"]
["1995-09-11T20:00:00.000000000Z",23.5,23.5,23.5,23.5,200.0,"ER"]
["1995-09-12T13:57:00.000000000Z",23.625,23.625,23.625,23.625,1200.0,"ER"]
["1995-09-12T18:15:00.000000000Z",23.625,23.625,23.625,23.625,100.0,"ER"]
["1995-09-12T18:30:00.000000000Z",23.625,23.625,23.625,23.625,700.0,"ER"]
["1995-09-12T19:21:00.000000000Z",23.75,23.75,23.75,23.75,1000.0,"ER"]
["1995-09-13T16:13:00.000000000Z",23.5,23.5,23.5,23.5,1000.0,"ER"]
["1995-09-13T18:34:00.000000000Z",23.625,23.625,23.625,23.625,2000.0,"ER"]
["1995-09-14T13:37:00.000000000Z",23.875,23.875,23.875,23.875,3000.0,"ER"]
["1995-09-14T13:41:00.000000000Z",23.75,23.75,23.75,23.75,500.0,"ER"]
["1995-09-14T16:44:00.000000000Z",23.875,23.875,23.875,23.875,400.0,"ER"]
["1995-09-14T17:47:00.000000000Z",23.625,23.625,23.625,23.625,2500.0,"ER"]
["1995-09-14T18:00:00.000000000Z",23.75,23.75,23.75,23.75,500.0,"ER"]
["1995-09-14T19:39:00.000000000Z",23.75,23.75,23.75,23.75,400.0,"ER"]
["1995-09-14T20:03:00.000000000Z",23.625,23.625,23.625,23.625,700.0,"ER"]
["1995-09-15T13:34:00.000000000Z",23.375,23.375,23.375,23.375,3400.0,"ER"]
["1995-09-15T14:27:00.000000000Z",23.625,23.625,23.625,23.625,1600.0,"ER"]
["1995-09-15T15:04:00.000000000Z",23.625,23.625,23.625,23.625,1000.0,"ER"]
["1995-09-15T16:35:00.000000000Z",23.625,23.625,23.625,23.625,9000.0,"ER"]
["1995-09-15T18:03:00.000000000Z",23.625,23.625,23.625,23.625,400.0,"ER"]
["1995-09-18T13:33:00.000000000Z",23.625,23.625,23.625,23.625,200.0,"ER"]
["1995-09-18T14:11:00.000000000Z",23.5,23.5,23.5,23.5,600.0,"ER"]
["1995-09-18T17:06:00.000000000Z",23.5,23.5,23.5,23.5,200.0,"ER"]
["1995-09-18T18:52:00.000000000Z",23.5,23.5,23.5,23.5,1000.0,"ER"]
["1995-09-19T18:55:00.000000000Z",23.625,23.625,23.625,23.625,100.0,"ER"]
["1995-09-19T20:02:00.000000000Z",23.625,23.625,23.625,23.625,400.0,"ER"]
["1995-09-20T13:33:00.000000000Z",23.625,23.625,23.625,23.625,500.0,"ER"]
["1995-09-20T15:12:00.000000000Z",23.875,23.875,23.875,23.875,1200.0,"ER"]
["1995-09-20T16:15:00.000000000Z",23.75,23.75,23.75,23.75,400.0,"ER"]
["1995-09-20T19:05:00.000000000Z",23.75,23.75,23.75,23.75,5000.0,"ER"]
["1995-09-21T13:37:00.000000000Z",23.875,23.875,23.875,23.875,3000.0,"ER"]
["1995-09-21T14:53:00.000000000Z",23.875,23.875,23.875,23.875,200.0,"ER"]
["1995-09-22T13:33:00.000000000Z",23.875,23.875,23.875,23.875,200.0,"ER"]
["1995-09-22T13:41:00.000000000Z",23.625,23.625,23.625,23.625,1000.0,"ER"]
["1995-09-22T13:47:00.000000000Z",23.5,23.5,23.5,23.5,300.0,"ER"]
["1995-09-22T13:49:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"ER"]
["1995-09-22T14:06:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"ER"]
["1995-09-22T15:47:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"ER"]
["1995-09-22T18:19:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"ER"]
["1995-09-22T18:23:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"ER"]
["1995-09-22T18:41:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"ER"]
["1995-09-22T18:45:00.000000000Z",23.375,23.375,23.375,23.375,2100.0,"ER"]
["1995-09-25T14:34:00.000000000Z",23.25,23.25,23.25,23.25,300.0,"ER"]
["1995-09-25T14:55:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"ER"]
["1995-09-25T15:31:00.000000000Z",23.375,23.375,23.375,23.375,1000.0,"ER"]
["1995-09-25T16:57:00.000000000Z",23.25,23.25,23.25,23.25,300.0,"ER"]
["1995-09-25T17:02:00.000000000Z",23.25,23.25,23.25,23.25,4500.0,"ER"]
["1995-09-25T19:00:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"ER"]
["1995-09-25T19:50:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"ER"]
["1995-09-26T13:33:00.000000000Z",23.375,23.375,23.375,23.375,900.0,"ER"]
["1995-09-26T14:13:00.000000000Z",23.375,23.375,23.375,23.375,2500.0,"ER"]
["1995-09-26T14:48:00.000000000Z",23.25,23.25,23.25,23.25,1000.0,"ER"]
["1995-09-26T15:17:00.000000000Z",23.25,23.25,23.25,23.25,1000.0,"ER"]
["1995-09-26T19:52:00.000000000Z",23.25,23.25,23.25,23.25,5500.0,"ER"]
["1995-09-27T15:08:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"ER"]
["1995-09-27T15:29:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"ER"]
["1995-09-27T15:35:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"ER"]
["1995-09-27T16:15:00.000000000Z",23.25,23.25,23.25,23.25,800.0,"ER"]
["1995-09-27T16:30:00.000000000Z",23.375,23.375,23.375,23.375,2300.0,"ER"]
["1995-09-27T19:35:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"ER"]
["1995-09-27T20:01:00.000000000Z",23.375,23.375,23.375,23.375,6300.0,"ER"]
["1995-09-28T17:09:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"ER"]
["1995-09-28T17:25:00.000000000Z",23.5,23.5,23.5,23.5,100.0,"ER"]
["1995-09-28T18:27:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"ER"]
["1995-09-28T18:43:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"ER"]
["1995-09-28T19:14:00.000000000Z",23.5,23.5,23.5,23.5,15300.0,"ER"]
["1995-09-29T15:06:00.000000000Z",23.5,23.5,23.5,23.5,1300.0,"ER"]
["1995-09-29T15:39:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"ER"]
["1995-09-29T16:40:00.000000000Z",23.5,23.5,23.5,23.5,100.0,"ER"]
["1995-09-29T17:25:00.000000000Z",23.5,23.5,23.5,23.5,2500.0,"ER"]
["1995-09-29T19:01:00.000000000Z",23.5,23.5,23.5,23.5,400.0,"ER"]
["1995-09-29T19:20:00.000000000Z",23.5,23.5,23.5,23.5,2000.0,"ER"]
["1995-09-01T13:44:00.000000000Z",17.75,17.75,17.75,17.75,1000.0,"MGP"]
["1995-09-01T13:45:00.000000000Z",17.75,17.75,17.75,17.75,2500.0,"MGP"]
["1995-09-01T13:46:00.000000000Z",17.75,17.75,17.75,17.75,2000.0,"MGP"]
["1995-09-01T13:49:00.000000000Z",17.75,17.875,17.75,17.875,300.0,"MGP"]
["1995-09-01T14:01:00.000000000Z",18.0,18.0,18.0,18.0,1500.0,"MGP"]
["1995-09-01T14:15:00.000000000Z",18.0,18.0,18.0,18.0,500.0,"MGP"]
["1995-09-01T17:26:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"MGP"]
["1995-09-01T18:10:00.000000000Z",18.0,18.0,18.0,18.0,300.0,"MGP"]
["1995-09-01T18:30:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"MGP"]
["1995-09-01T18:37:00.000000000Z",17.875,17.875,17.875,17.875,200.0,"MGP"]
["1995-09-01T19:34:00.000000000Z",17.875,17.875,17.875,17.875,200.0,"MGP"]
["1995-09-01T19:46:00.000000000Z",18.0,18.0,18.0,18.0,2000.0,"MGP"]
["1995-09-05T13:30:00.000000000Z",18.25,18.25,18.25,18.25,2000.0,"MGP"]
["1995-09-05T13:32:00.000000000Z",18.375,18.375,18.375,18.375,1000.0,"MGP"]
["1995-09-05T13:41:00.000000000Z",18.25,18.25,18.25,18.25,500.0,"MGP"]
["1995-09-05T13:56:00.000000000Z",18.375,18.5,18.375,18.5,2000.0,"MGP"]
["1995-09-05T14:17:00.000000000Z",18.5,18.5,18.5,18.5,1000.0,"MGP"]
["1995-09-05T14:58:00.000000000Z",18.625,18.625,18.625,18.625,500.0,"MGP"]
["1995-09-05T15:01:00.000000000Z",18.75,18.75,18.75,18.75,500.0,"MGP"]
["1995-09-05T15:04:00.000000000Z",18.875,18.875,18.875,18.875,1100.0,"MGP"]
["1995-09-05T15:09:00.000000000Z",18.875,18.875,18.875,18.875,300.0,"MGP"]
["1995-09-05T15:29:00.000000000Z",19.0,19.0,19.0,19.0,6000.0,"MGP"]
["1995-09-05T15:39:00.000000000Z",19.25,19.25,19.25,19.25,200.0,"MGP"]
["1995-09-05T15:40:00.000000000Z",19.25,19.25,19.25,19.25,500.0,"MGP"]
["1995-09-05T15:46:00.000000000Z",19.375,19.625,19.375,19.625,2500.0,"MGP"]
["1995-09-05T15:50:00.000000000Z",19.625,19.625,19.625,19.625,100.0,"MGP"]
["1995-09-05T15:51:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"MGP"]
["1995-09-05T15:55:00.000000000Z",19.75,19.75,19.75,19.75,500.0,"MGP"]
["1995-09-05T15:56:00.000000000Z",19.875,19.875,19.875,19.875,500.0,"MGP"]
["1995-09-05T15:58:00.000000000Z",20.0,20.0,20.0,20.0,4000.0,"MGP"]
["1995-09-05T15:59:00.000000000Z",19.75,19.75,19.75,19.75,1000.0,"MGP"]
["1995-09-05T16:00:00.000000000Z",19.875,19.875,19.875,19.875,1000.0,"MGP"]
["1995-09-05T16:01:00.000000000Z",19.875,19.875,19.875,19.875,300.0,"MGP"]
["1995-09-05T16:04:00.000000000Z",19.75,19.75,19.75,19.75,500.0,"MGP"]
["1995-09-05T16:11:00.000000000Z",19.5,19.5,19.5,19.5,1000.0,"MGP"]
["1995-09-05T16:20:00.000000000Z",19.5,19.5,19.5,19.5,500.0,"MGP"]
["1995-09-05T16:37:00.000000000Z",20.0,20.0,20.0,20.0,4000.0,"MGP"]
["1995-09-05T17:16:00.000000000Z",19.75,19.75,19.75,19.75,1000.0,"MGP"]
["1995-09-05T17:22:00.000000000Z",19.75,19.75,19.75,19.75,1300.0,"MGP"]
["1995-09-05T17:33:00.000000000Z",19.625,19.625,19.625,19.625,1000.0,"MGP"]
["1995-09-05T18:04:00.000000000Z",19.75,19.75,19.75,19.75,500.0,"MGP"]
["1995-09-05T18:06:00.000000000Z",19.75,19.75,19.75,19.75,200.0,"MGP"]
["1995-09-05T18:20:00.000000000Z",19.875,19.875,19.875,19.875,800.0,"MGP"]
["1995-09-05T18:42:00.000000000Z",19.625,19.625,19.625,19.625,1000.0,"MGP"]
["1995-09-05T19:06:00.000000000Z",19.5,19.5,19.5,19.5,600.0,"MGP"]
["1995-09-05T19:28:00.000000000Z",19.5,19.5,19.5,19.5,500.0,"MGP"]
["1995-09-05T19:57:00.000000000Z",19.5,19.5,19.5,19.5,600.0,"MGP"]
["1995-09-06T14:10:00.000000000Z",19.5,19.5,19.5,19.5,500.0,"MGP"]
["1995-09-06T15:13:00.000000000Z",19.5,19.5,19.5,19.5,100.0,"MGP"]
["1995-09-06T15:55:00.000000000Z",19.5,19.5,19.5,19.5,100.0,"MGP"]
["1995-09-06T16:18:00.000000000Z",19.5,19.5,19.5,19.5,200.0,"MGP"]
["1995-09-06T16:56:00.000000000Z",19.5,19.5,19.5,19.5,500.0,"MGP"]
["1995-09-06T17:14:00.000000000Z",19.25,19.25,19.25,19.25,1000.0,"MGP"]
["1995-09-06T17:21:00.000000000Z",19.125,19.125,19.125,19.125,1000.0,"MGP"]
["1995-09-06T18:04:00.000000000Z",19.25,19.25,19.25,19.25,1000.0,"MGP"]
["1995-09-06T18:14:00.000000000Z",19.5,19.5,19.5,19.5,2000.0,"MGP"]
["1995-09-06T18:16:00.000000000Z",19.5,19.5,19.5,19.5,2000.0,"MGP"]
["1995-09-06T18:28:00.000000000Z",19.25,19.25,19.25,19.25,2500.0,"MGP"]
["1995-09-06T18:30:00.000000000Z",19.25,19.25,19.25,19.25,1500.0,"MGP"]
["1995-09-06T18:36:00.000000000Z",19.5,19.5,19.5,19.5,200.0,"MGP"]
["1995-09-06T19:19:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"MGP"]
["1995-09-06T19:29:00.000000000Z",19.5,19.5,19.5,19.5,1000.0,"MGP"]
["1995-09-07T13:35:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"MGP"]
["1995-09-07T13:37:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"MGP"]
["1995-09-07T14:04:00.000000000Z",19.5,19.5,19.5,19.5,500.0,"MGP"]
["1995-09-07T14:14:00.000000000Z",19.5,19.5,19.5,19.5,500.0,"MGP"]
["1995-09-07T14:20:00.000000000Z",19.5,19.5,19.5,19.5,500.0,"MGP"]
["1995-09-07T14:26:00.000000000Z",19.625,19.625,19.625,19.625,300.0,"MGP"]
["1995-09-07T14:29:00.000000000Z",19.625,19.625,19.625,19.625,7000.0,"MGP"]
["1995-09-07T15:31:00.000000000Z",19.625,19.625,19.625,19.625,400.0,"MGP"]
["1995-09-07T15:54:00.000000000Z",19.625,19.625,19.625,19.625,500.0,"MGP"]
["1995-09-07T16:06:00.000000000Z",19.625,19.625,19.625,19.625,100.0,"MGP"]
["1995-09-07T16:27:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"MGP"]
["1995-09-07T17:08:00.000000000Z",19.625,19.625,19.625,19.625,1000.0,"MGP"]
["1995-09-07T17:18:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"MGP"]
["1995-09-07T17:31:00.000000000Z",19.625,19.625,19.625,19.625,100.0,"MGP"]
["1995-09-07T18:23:00.000000000Z",19.625,19.625,19.625,19.625,300.0,"MGP"]
["1995-09-07T19:00:00.000000000Z",19.625,19.625,19.625,19.625,1000.0,"MGP"]
["1995-09-07T19:11:00.000000000Z",19.5,19.5,19.5,19.5,5000.0,"MGP"]
["1995-09-07T19:28:00.000000000Z",19.5,19.5,19.5,19.5,200.0,"MGP"]
["1995-09-07T19:44:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"MGP"]
["1995-09-07T19:57:00.000000000Z",19.625,19.625,19.625,19.625,1800.0,"MGP"]
["1995-09-08T13:44:00.000000000Z",19.625,19.625,19.625,19.625,400.0,"MGP"]
["1995-09-08T14:12:00.000000000Z",19.375,19.375,19.375,19.375,1500.0,"MGP"]
["1995-09-08T16:48:00.000000000Z",19.25,19.25,19.0,19.0,3700.0,"MGP"]
["1995-09-08T18:04:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"MGP"]
["1995-09-08T18:49:00.000000000Z",18.875,18.875,18.875,18.875,1000.0,"MGP"]
["1995-09-08T19:02:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"MGP"]
["1995-09-08T19:50:00.000000000Z",19.0,19.0,19.0,19.0,200.0,"MGP"]
["1995-09-11T13:31:00.000000000Z",18.75,18.75,18.75,18.75,500.0,"MGP"]
["1995-09-11T14:26:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"MGP"]
["1995-09-11T17:22:00.000000000Z",19.0,19.125,19.0,19.125,1400.0,"MGP"]
["1995-09-11T18:28:00.000000000Z",19.0,19.0,19.0,19.0,200.0,"MGP"]
["1995-09-11T18:30:00.000000000Z",19.25,19.25,19.25,19.25,200.0,"MGP"]
["1995-09-11T19:08:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"MGP"]
["1995-09-11T19:42:00.000000000Z",19.0,19.0,19.0,19.0,1000.0,"MGP"]
["1995-09-11T19:50:00.000000000Z",18.875,18.875,18.875,18.875,500.0,"MGP"]
["1995-09-11T19:56:00.000000000Z",18.875,18.875,18.625,18.625,2000.0,"MGP"]
["1995-09-12T15:44:00.000000000Z",18.75,18.75,18.75,18.75,500.0,"MGP"]
["1995-09-12T16:44:00.000000000Z",18.75,18.75,18.75,18.75,500.0,"MGP"]
["1995-09-12T16:56:00.000000000Z",18.625,18.625,18.625,18.625,700.0,"MGP"]
["1995-09-12T18:11:00.000000000Z",18.875,18.875,18.875,18.875,500.0,"MGP"]
["1995-09-12T18:45:00.000000000Z",18.875,19.0,18.875,19.0,800.0,"MGP"]
["1995-09-13T13:44:00.000000000Z",19.125,19.125,19.125,19.125,500.0,"MGP"]
["1995-09-13T13:59:00.000000000Z",19.125,19.125,19.125,19.125,500.0,"MGP"]
["1995-09-13T14:34:00.000000000Z",19.125,19.125,19.125,19.125,500.0,"MGP"]
["1995-09-13T17:41:00.000000000Z",19.125,19.125,19.125,19.125,4500.0,"MGP"]
["1995-09-13T17:51:00.000000000Z",19.125,19.125,19.125,19.125,300.0,"MGP"]
["1995-09-14T13:33:00.000000000Z",19.125,19.125,19.125,19.125,300.0,"MGP"]
["1995-09-14T15:08:00.000000000Z",19.125,19.125,19.125,19.125,2200.0,"MGP"]
["1995-09-14T18:42:00.000000000Z",19.0,19.0,19.0,19.0,200.0,"MGP"]
["1995-09-14T19:29:00.000000000Z",19.0,19.0,19.0,19.0,300.0,"MGP"]
["1995-09-15T18:43:00.000000000Z",19.0,19.0,19.0,19.0,400.0,"MGP"]
["1995-09-15T20:00:00.000000000Z",19.125,19.125,19.125,19.125,300.0,"MGP"]
["1995-09-18T13:31:00.000000000Z",19.125,19.125,19.125,19.125,200.0,"MGP"]
["1995-09-18T15:21:00.000000000Z",18.875,18.875,18.875,18.875,300.0,"MGP"]
["1995-09-18T18:17:00.000000000Z",18.75,18.75,18.75,18.75,500.0,"MGP"]
["1995-09-18T18:18:00.000000000Z",18.75,18.75,18.75,18.75,500.0,"MGP"]
["1995-09-18T18:24:00.000000000Z",18.625,18.625,18.625,18.625,2000.0,"MGP"]
["1995-09-19T13:35:00.000000000Z",18.5,18.5,18.5,18.5,100.0,"MGP"]
["1995-09-19T15:12:00.000000000Z",18.75,18.75,18.75,18.75,200.0,"MGP"]
["1995-09-19T15:13:00.000000000Z",18.75,18.75,18.75,18.75,100.0,"MGP"]
["1995-09-19T18:27:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"MGP"]
["1995-09-19T18:47:00.000000000Z",18.75,18.75,18.75,18.75,1500.0,"MGP"]
["1995-09-19T19:28:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"MGP"]
["1995-09-20T13:33:00.000000000Z",18.875,18.875,18.875,18.875,500.0,"MGP"]
["1995-09-20T14:35:00.000000000Z",18.875,18.875,18.875,18.875,500.0,"MGP"]
["1995-09-20T15:15:00.000000000Z",19.0,19.0,19.0,19.0,400.0,"MGP"]
["1995-09-20T15:31:00.000000000Z",19.0,19.0,19.0,19.0,200.0,"MGP"]
["1995-09-20T16:32:00.000000000Z",18.875,18.875,18.875,18.875,400.0,"MGP"]
["1995-09-20T16:58:00.000000000Z",18.875,18.875,18.875,18.875,1400.0,"MGP"]
["1995-09-20T17:10:00.000000000Z",18.875,18.875,18.875,18.875,600.0,"MGP"]
["1995-09-20T17:15:00.000000000Z",19.0,19.0,19.0,19.0,1000.0,"MGP"]
["1995-09-20T18:09:00.000000000Z",18.875,18.875,18.875,18.875,200.0,"MGP"]
["1995-09-20T18:14:00.000000000Z",19.0,19.0,19.0,19.0,1500.0,"MGP"]
["1995-09-20T18:32:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"MGP"]
["1995-09-20T18:34:00.000000000Z",19.125,19.125,19.125,19.125,1500.0,"MGP"]
["1995-09-20T18:36:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"MGP"]
["1995-09-20T18:42:00.000000000Z",19.0,19.0,19.0,19.0,2500.0,"MGP"]
["1995-09-20T18:45:00.000000000Z",19.0,19.0,19.0,19.0,200.0,"MGP"]
["1995-09-20T19:48:00.000000000Z",19.0,19.125,19.0,19.125,1500.0,"MGP"]
["1995-09-21T13:37:00.000000000Z",19.125,19.125,19.125,19.125,1000.0,"MGP"]
["1995-09-21T14:06:00.000000000Z",18.875,18.875,18.875,18.875,200.0,"MGP"]
["1995-09-21T14:12:00.000000000Z",19.0,19.0,19.0,19.0,300.0,"MGP"]
["1995-09-21T14:40:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"MGP"]
["1995-09-21T16:36:00.000000000Z",19.0,19.0,19.0,19.0,400.0,"MGP"]
["1995-09-21T19:57:00.000000000Z",19.0,19.0,19.0,19.0,1500.0,"MGP"]
["1995-09-22T14:14:00.000000000Z",18.75,18.75,18.75,18.75,800.0,"MGP"]
["1995-09-22T15:37:00.000000000Z",18.875,18.875,18.875,18.875,300.0,"MGP"]
["1995-09-22T17:11:00.000000000Z",18.75,18.75,18.75,18.75,100.0,"MGP"]
["1995-09-22T19:47:00.000000000Z",18.875,18.875,18.875,18.875,1000.0,"MGP"]
["1995-09-25T14:32:00.000000000Z",18.875,18.875,18.875,18.875,100.0,"MGP"]
["1995-09-25T15:48:00.000000000Z",19.0,19.0,19.0,19.0,400.0,"MGP"]
["1995-09-25T15:54:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"MGP"]
["1995-09-25T18:13:00.000000000Z",18.75,18.75,18.75,18.75,1700.0,"MGP"]
["1995-09-25T18:23:00.000000000Z",18.625,18.625,18.625,18.625,200.0,"MGP"]
["1995-09-25T19:51:00.000000000Z",18.75,18.75,18.75,18.75,400.0,"MGP"]
["1995-09-25T19:55:00.000000000Z",18.75,18.75,18.75,18.75,300.0,"MGP"]
["1995-09-26T13:31:00.000000000Z",18.625,18.625,18.625,18.625,500.0,"MGP"]
["1995-09-26T14:58:00.000000000Z",18.5,18.5,18.5,18.5,200.0,"MGP"]
["1995-09-26T15:16:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"MGP"]
["1995-09-26T16:42:00.000000000Z",18.875,19.0,18.875,19.0,1000.0,"MGP"]
["1995-09-26T16:50:00.000000000Z",19.0,19.0,19.0,19.0,1000.0,"MGP"]
["1995-09-27T13:52:00.000000000Z",18.75,18.75,18.75,18.75,2000.0,"MGP"]
["1995-09-27T16:54:00.000000000Z",18.625,18.625,18.625,18.625,1300.0,"MGP"]
["1995-09-27T18:19:00.000000000Z",18.875,18.875,18.875,18.875,800.0,"MGP"]
["1995-09-28T19:45:00.000000000Z",18.875,18.875,18.875,18.875,1500.0,"MGP"]
["1995-09-29T13:31:00.000000000Z",18.75,18.75,18.75,18.75,200.0,"MGP"]
["1995-09-29T13:59:00.000000000Z",18.75,18.75,18.75,18.75,200.0,"MGP"]
["1995-09-29T14:54:00.000000000Z",18.875,18.875,18.875,18.875,600.0,"MGP"]
["1995-09-29T16:08:00.000000000Z",19.0,19.0,19.0,19.0,200.0,"MGP"]
["1995-09-29T18:07:00.000000000Z",18.875,18.875,18.875,18.875,800.0,"MGP"]
["1995-09-29T18:08:00.000000000Z",19.0,19.0,19.0,19.0,2000.0,"MGP"]
["1995-09-29T18:12:00.000000000Z",18.875,18.875,18.875,18.875,800.0,"MGP"]