{"columns":[{"name":"timestamp","type":"timestamp[ns, tz=UTC]"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"double"},{"name":"ticker","type":"string"}],"n_rows":4469964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ticker","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional double field_id=-1 volume;\n  optional binary field_id=-1 ticker (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1912,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["1994-06-01T13:35:00.000000000Z",29.75,29.75,29.75,29.75,5800.0,"SRA"]
["1994-06-01T13:47:00.000000000Z",29.75,29.75,29.75,29.75,2300.0,"SRA"]
["1994-06-01T13:59:00.000000000Z",29.75,29.75,29.75,29.75,1000.0,"SRA"]
["1994-06-01T14:10:00.000000000Z",29.75,29.75,29.75,29.75,1700.0,"SRA"]
["1994-06-01T14:14:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1994-06-01T14:15:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1994-06-01T14:16:00.000000000Z",29.75,29.75,29.75,29.75,300.0,"SRA"]
["1994-06-01T14:44:00.000000000Z",29.75,29.75,29.75,29.75,300.0,"SRA"]
["1994-06-01T14:47:00.000000000Z",29.875,29.875,29.875,29.875,11700.0,"SRA"]
["1994-06-01T14:48:00.000000000Z",29.875,29.875,29.875,29.875,7300.0,"SRA"]
["1994-06-01T14:49:00.000000000Z",29.875,29.875,29.875,29.875,8800.0,"SRA"]
["1994-06-01T15:11:00.000000000Z",29.75,29.75,29.75,29.75,10200.0,"SRA"]
["1994-06-01T15:19:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1994-06-01T15:31:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1994-06-01T16:57:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1994-06-01T17:41:00.000000000Z",29.625,29.625,29.625,29.625,600.0,"SRA"]
["1994-06-01T17:51:00.000000000Z",29.625,29.625,29.625,29.625,500.0,"SRA"]
["1994-06-01T17:58:00.000000000Z",29.875,29.875,29.875,29.875,100.0,"SRA"]
["1994-06-01T18:23:00.000000000Z",29.75,29.75,29.75,29.75,1400.0,"SRA"]
["1994-06-01T18:26:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1994-06-01T19:10:00.000000000Z",29.75,29.75,29.75,29.75,20000.0,"SRA"]
["1994-06-01T19:12:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1994-06-01T19:42:00.000000000Z",29.75,29.75,29.75,29.75,400.0,"SRA"]
["1994-06-01T19:52:00.000000000Z",29.75,29.75,29.75,29.75,600.0,"SRA"]
["1994-06-01T19:53:00.000000000Z",29.75,29.75,29.75,29.75,800.0,"SRA"]
["1994-06-01T20:02:00.000000000Z",29.75,29.75,29.75,29.75,23800.0,"SRA"]
["1994-06-02T13:35:00.000000000Z",29.75,29.75,29.75,29.75,3300.0,"SRA"]
["1994-06-02T13:43:00.000000000Z",29.75,29.75,29.75,29.75,1600.0,"SRA"]
["1994-06-02T13:50:00.000000000Z",29.75,29.75,29.75,29.75,4300.0,"SRA"]
["1994-06-02T13:53:00.000000000Z",29.625,29.625,29.625,29.625,1200.0,"SRA"]
["1994-06-02T13:54:00.000000000Z",29.75,29.75,29.75,29.75,1000.0,"SRA"]
["1994-06-02T14:02:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1994-06-02T14:17:00.000000000Z",29.75,29.75,29.75,29.75,10100.0,"SRA"]
["1994-06-02T14:22:00.000000000Z",29.625,29.625,29.625,29.625,500.0,"SRA"]
["1994-06-02T15:33:00.000000000Z",29.875,29.875,29.875,29.875,200.0,"SRA"]
["1994-06-02T15:34:00.000000000Z",29.875,29.875,29.875,29.875,4800.0,"SRA"]
["1994-06-02T15:51:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-02T15:52:00.000000000Z",30.0,30.0,30.0,30.0,18900.0,"SRA"]
["1994-06-02T16:06:00.000000000Z",29.875,29.875,29.875,29.875,200.0,"SRA"]
["1994-06-02T16:31:00.000000000Z",30.125,30.125,30.125,30.125,1200.0,"SRA"]
["1994-06-02T16:35:00.000000000Z",30.125,30.125,30.125,30.125,100.0,"SRA"]
["1994-06-02T17:19:00.000000000Z",30.25,30.25,30.25,30.25,100.0,"SRA"]
["1994-06-02T17:20:00.000000000Z",30.25,30.375,30.25,30.375,12800.0,"SRA"]
["1994-06-02T17:35:00.000000000Z",30.25,30.25,30.125,30.125,5000.0,"SRA"]
["1994-06-02T17:41:00.000000000Z",30.375,30.375,30.375,30.375,100.0,"SRA"]
["1994-06-02T17:42:00.000000000Z",30.375,30.375,30.375,30.375,100.0,"SRA"]
["1994-06-02T17:59:00.000000000Z",30.375,30.375,30.375,30.375,100.0,"SRA"]
["1994-06-02T18:00:00.000000000Z",30.25,30.25,30.25,30.25,100.0,"SRA"]
["1994-06-02T18:08:00.000000000Z",30.125,30.125,30.125,30.125,100.0,"SRA"]
["1994-06-02T18:09:00.000000000Z",30.125,30.125,30.125,30.125,300.0,"SRA"]
["1994-06-02T18:14:00.000000000Z",30.25,30.25,30.25,30.25,100.0,"SRA"]
["1994-06-02T18:22:00.000000000Z",30.375,30.375,30.375,30.375,700.0,"SRA"]
["1994-06-02T18:24:00.000000000Z",30.25,30.25,30.25,30.25,1000.0,"SRA"]
["1994-06-02T18:33:00.000000000Z",30.25,30.25,30.25,30.25,200.0,"SRA"]
["1994-06-02T18:47:00.000000000Z",30.25,30.25,30.25,30.25,3000.0,"SRA"]
["1994-06-02T19:31:00.000000000Z",30.125,30.125,30.125,30.125,200.0,"SRA"]
["1994-06-02T19:32:00.000000000Z",30.25,30.25,30.25,30.25,2700.0,"SRA"]
["1994-06-02T19:35:00.000000000Z",30.125,30.125,30.125,30.125,500.0,"SRA"]
["1994-06-02T19:37:00.000000000Z",30.375,30.375,30.375,30.375,100.0,"SRA"]
["1994-06-02T19:56:00.000000000Z",30.25,30.25,30.25,30.25,100.0,"SRA"]
["1994-06-02T19:57:00.000000000Z",30.125,30.125,30.125,30.125,900.0,"SRA"]
["1994-06-02T20:03:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-02T20:04:00.000000000Z",30.125,30.125,30.125,30.125,12400.0,"SRA"]
["1994-06-03T13:34:00.000000000Z",30.0,30.0,30.0,30.0,2000.0,"SRA"]
["1994-06-03T13:42:00.000000000Z",30.0,30.0,30.0,30.0,3000.0,"SRA"]
["1994-06-03T13:46:00.000000000Z",30.0,30.0,30.0,30.0,300.0,"SRA"]
["1994-06-03T13:54:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-03T14:16:00.000000000Z",30.125,30.125,30.125,30.125,5200.0,"SRA"]
["1994-06-03T14:25:00.000000000Z",30.25,30.25,30.25,30.25,2200.0,"SRA"]
["1994-06-03T14:26:00.000000000Z",30.25,30.375,30.25,30.375,1400.0,"SRA"]
["1994-06-03T14:35:00.000000000Z",30.25,30.25,30.25,30.25,200.0,"SRA"]
["1994-06-03T15:04:00.000000000Z",30.375,30.375,30.375,30.375,400.0,"SRA"]
["1994-06-03T15:10:00.000000000Z",30.375,30.375,30.375,30.375,8300.0,"SRA"]
["1994-06-03T15:12:00.000000000Z",30.5,30.5,30.5,30.5,300.0,"SRA"]
["1994-06-03T15:17:00.000000000Z",30.375,30.375,30.375,30.375,1200.0,"SRA"]
["1994-06-03T15:19:00.000000000Z",30.5,30.625,30.5,30.625,10000.0,"SRA"]
["1994-06-03T15:20:00.000000000Z",30.5,30.625,30.5,30.625,1300.0,"SRA"]
["1994-06-03T15:21:00.000000000Z",30.625,30.625,30.625,30.625,800.0,"SRA"]
["1994-06-03T15:24:00.000000000Z",30.625,30.625,30.625,30.625,2500.0,"SRA"]
["1994-06-03T15:27:00.000000000Z",30.625,30.625,30.5,30.5,1800.0,"SRA"]
["1994-06-03T15:35:00.000000000Z",30.5,30.5,30.5,30.5,1500.0,"SRA"]
["1994-06-03T15:47:00.000000000Z",30.375,30.375,30.375,30.375,1100.0,"SRA"]
["1994-06-03T15:52:00.000000000Z",30.25,30.25,30.25,30.25,1800.0,"SRA"]
["1994-06-03T16:13:00.000000000Z",30.125,30.125,30.125,30.125,600.0,"SRA"]
["1994-06-03T16:18:00.000000000Z",30.0,30.0,30.0,30.0,900.0,"SRA"]
["1994-06-03T16:20:00.000000000Z",30.125,30.125,30.0,30.0,900.0,"SRA"]
["1994-06-03T16:23:00.000000000Z",30.0,30.0,30.0,30.0,500.0,"SRA"]
["1994-06-03T16:24:00.000000000Z",30.125,30.125,30.125,30.125,500.0,"SRA"]
["1994-06-03T17:08:00.000000000Z",30.125,30.125,30.125,30.125,2500.0,"SRA"]
["1994-06-03T17:37:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-03T17:46:00.000000000Z",30.125,30.125,30.125,30.125,400.0,"SRA"]
["1994-06-03T17:47:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-03T17:52:00.000000000Z",30.0,30.0,30.0,30.0,300.0,"SRA"]
["1994-06-03T18:01:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-03T18:10:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-03T18:15:00.000000000Z",30.0,30.0,30.0,30.0,300.0,"SRA"]
["1994-06-03T18:16:00.000000000Z",30.0,30.0,30.0,30.0,3600.0,"SRA"]
["1994-06-03T18:24:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-03T18:30:00.000000000Z",30.125,30.125,30.125,30.125,200.0,"SRA"]
["1994-06-03T18:37:00.000000000Z",30.0,30.0,30.0,30.0,500.0,"SRA"]
["1994-06-03T18:42:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-03T18:56:00.000000000Z",30.0,30.0,30.0,30.0,2700.0,"SRA"]
["1994-06-03T18:58:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-03T19:18:00.000000000Z",30.0,30.0,30.0,30.0,1700.0,"SRA"]
["1994-06-03T19:37:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1994-06-03T19:41:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-03T19:42:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-03T19:44:00.000000000Z",30.0,30.0,30.0,30.0,300.0,"SRA"]
["1994-06-03T20:00:00.000000000Z",29.75,29.75,29.75,29.75,10100.0,"SRA"]
["1994-06-06T13:35:00.000000000Z",29.75,29.75,29.75,29.75,1400.0,"SRA"]
["1994-06-06T13:42:00.000000000Z",30.0,30.0,30.0,30.0,1000.0,"SRA"]
["1994-06-06T13:44:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-06T13:55:00.000000000Z",29.875,29.875,29.875,29.875,100.0,"SRA"]
["1994-06-06T14:11:00.000000000Z",30.0,30.0,29.875,29.875,200.0,"SRA"]
["1994-06-06T14:12:00.000000000Z",30.125,30.125,30.125,30.125,2000.0,"SRA"]
["1994-06-06T14:17:00.000000000Z",30.125,30.125,30.125,30.125,1100.0,"SRA"]
["1994-06-06T14:23:00.000000000Z",30.25,30.25,30.25,30.25,600.0,"SRA"]
["1994-06-06T14:24:00.000000000Z",30.25,30.25,30.25,30.25,500.0,"SRA"]
["1994-06-06T14:29:00.000000000Z",30.25,30.25,30.25,30.25,1000.0,"SRA"]
["1994-06-06T14:36:00.000000000Z",30.125,30.125,30.125,30.125,300.0,"SRA"]
["1994-06-06T14:44:00.000000000Z",30.25,30.25,30.25,30.25,100.0,"SRA"]
["1994-06-06T14:50:00.000000000Z",30.25,30.25,30.25,30.25,400.0,"SRA"]
["1994-06-06T14:54:00.000000000Z",30.25,30.25,30.25,30.25,700.0,"SRA"]
["1994-06-06T15:09:00.000000000Z",30.25,30.25,30.25,30.25,1000.0,"SRA"]
["1994-06-06T15:11:00.000000000Z",30.25,30.25,30.25,30.25,100.0,"SRA"]
["1994-06-06T15:17:00.000000000Z",30.125,30.125,30.125,30.125,200.0,"SRA"]
["1994-06-06T15:36:00.000000000Z",30.125,30.125,30.125,30.125,400.0,"SRA"]
["1994-06-06T15:44:00.000000000Z",30.125,30.125,30.125,30.125,100.0,"SRA"]
["1994-06-06T16:15:00.000000000Z",30.125,30.125,30.125,30.125,100.0,"SRA"]
["1994-06-06T17:14:00.000000000Z",30.125,30.125,30.125,30.125,200.0,"SRA"]
["1994-06-06T17:15:00.000000000Z",30.125,30.125,30.125,30.125,1400.0,"SRA"]
["1994-06-06T17:16:00.000000000Z",30.25,30.25,30.25,30.25,400.0,"SRA"]
["1994-06-06T18:42:00.000000000Z",30.125,30.125,30.125,30.125,100.0,"SRA"]
["1994-06-06T18:47:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-06T19:04:00.000000000Z",30.25,30.25,30.25,30.25,800.0,"SRA"]
["1994-06-06T19:41:00.000000000Z",30.125,30.125,30.125,30.125,1100.0,"SRA"]
["1994-06-06T20:02:00.000000000Z",30.125,30.125,30.125,30.125,200.0,"SRA"]
["1994-06-07T13:40:00.000000000Z",29.875,39.875,29.875,39.875,5500.0,"SRA"]
["1994-06-07T13:43:00.000000000Z",39.875,39.875,39.875,39.875,2400.0,"SRA"]
["1994-06-07T13:58:00.000000000Z",39.875,39.875,39.875,39.875,3000.0,"SRA"]
["1994-06-07T14:03:00.000000000Z",30.0,30.0,30.0,30.0,500.0,"SRA"]
["1994-06-07T14:06:00.000000000Z",30.125,30.125,30.125,30.125,200.0,"SRA"]
["1994-06-07T14:32:00.000000000Z",30.25,30.375,30.25,30.375,2500.0,"SRA"]
["1994-06-07T14:35:00.000000000Z",30.125,30.125,30.125,30.125,900.0,"SRA"]
["1994-06-07T14:43:00.000000000Z",30.125,30.125,30.125,30.125,500.0,"SRA"]
["1994-06-07T14:47:00.000000000Z",30.25,30.25,30.25,30.25,300.0,"SRA"]
["1994-06-07T15:00:00.000000000Z",30.125,30.125,30.125,30.125,300.0,"SRA"]
["1994-06-07T15:23:00.000000000Z",30.25,30.25,30.25,30.25,100.0,"SRA"]
["1994-06-07T15:33:00.000000000Z",30.25,30.25,30.25,30.25,200.0,"SRA"]
["1994-06-07T15:35:00.000000000Z",30.125,30.125,30.125,30.125,1700.0,"SRA"]
["1994-06-07T15:41:00.000000000Z",30.125,30.125,30.125,30.125,500.0,"SRA"]
["1994-06-07T16:32:00.000000000Z",30.25,30.25,30.25,30.25,700.0,"SRA"]
["1994-06-07T16:35:00.000000000Z",30.125,30.125,30.125,30.125,100.0,"SRA"]
["1994-06-07T16:36:00.000000000Z",30.125,30.125,30.125,30.125,200.0,"SRA"]
["1994-06-07T16:40:00.000000000Z",30.125,30.125,30.125,30.125,300.0,"SRA"]
["1994-06-07T16:42:00.000000000Z",30.125,30.125,30.125,30.125,1100.0,"SRA"]
["1994-06-07T16:43:00.000000000Z",30.375,30.375,30.375,30.375,2500.0,"SRA"]
["1994-06-07T17:01:00.000000000Z",30.5,30.5,30.5,30.5,600.0,"SRA"]
["1994-06-07T17:23:00.000000000Z",30.375,30.375,30.375,30.375,200.0,"SRA"]
["1994-06-07T17:24:00.000000000Z",30.375,30.375,30.375,30.375,600.0,"SRA"]
["1994-06-07T18:14:00.000000000Z",30.375,30.375,30.375,30.375,700.0,"SRA"]
["1994-06-07T19:27:00.000000000Z",30.375,30.375,30.375,30.375,700.0,"SRA"]
["1994-06-07T19:30:00.000000000Z",30.375,30.375,30.375,30.375,1000.0,"SRA"]
["1994-06-07T19:50:00.000000000Z",30.375,30.375,30.375,30.375,100.0,"SRA"]
["1994-06-07T19:51:00.000000000Z",30.375,30.375,30.375,30.375,800.0,"SRA"]
["1994-06-07T19:53:00.000000000Z",30.375,30.375,30.375,30.375,200.0,"SRA"]
["1994-06-07T19:54:00.000000000Z",30.375,30.375,30.375,30.375,300.0,"SRA"]
["1994-06-08T13:41:00.000000000Z",31.0,31.0,31.0,31.0,14900.0,"SRA"]
["1994-06-08T13:42:00.000000000Z",31.0,31.0,31.0,31.0,200.0,"SRA"]
["1994-06-08T13:45:00.000000000Z",31.0,31.0,31.0,31.0,2800.0,"SRA"]
["1994-06-08T13:51:00.000000000Z",30.875,30.875,30.875,30.875,1000.0,"SRA"]
["1994-06-08T13:52:00.000000000Z",31.0,31.0,31.0,31.0,4000.0,"SRA"]
["1994-06-08T14:01:00.000000000Z",30.875,30.875,30.875,30.875,1000.0,"SRA"]
["1994-06-08T14:02:00.000000000Z",30.875,30.875,30.875,30.875,2500.0,"SRA"]
["1994-06-08T14:29:00.000000000Z",30.875,30.875,30.875,30.875,1300.0,"SRA"]
["1994-06-08T14:32:00.000000000Z",30.75,30.75,30.75,30.75,500.0,"SRA"]
["1994-06-08T14:42:00.000000000Z",30.875,30.875,30.875,30.875,1500.0,"SRA"]
["1994-06-08T14:51:00.000000000Z",30.625,30.625,30.625,30.625,800.0,"SRA"]
["1994-06-08T14:56:00.000000000Z",30.75,30.75,30.625,30.625,1800.0,"SRA"]
["1994-06-08T15:06:00.000000000Z",30.625,30.625,30.625,30.625,800.0,"SRA"]
["1994-06-08T15:07:00.000000000Z",30.625,30.625,30.625,30.625,800.0,"SRA"]
["1994-06-08T15:26:00.000000000Z",30.625,30.625,30.625,30.625,200.0,"SRA"]
["1994-06-08T15:32:00.000000000Z",30.5,30.5,30.5,30.5,100.0,"SRA"]
["1994-06-08T15:39:00.000000000Z",30.5,30.5,30.5,30.5,1000.0,"SRA"]
["1994-06-08T15:40:00.000000000Z",30.5,30.5,30.375,30.375,1700.0,"SRA"]
["1994-06-08T15:43:00.000000000Z",30.5,30.5,30.5,30.5,1200.0,"SRA"]
["1994-06-08T15:44:00.000000000Z",30.5,30.5,30.5,30.5,1200.0,"SRA"]
["1994-06-08T15:57:00.000000000Z",30.5,30.5,30.5,30.5,100.0,"SRA"]
["1994-06-08T16:09:00.000000000Z",30.5,30.5,30.5,30.5,1900.0,"SRA"]
["1994-06-08T16:13:00.000000000Z",30.5,30.5,30.5,30.5,100.0,"SRA"]
["1994-06-08T16:14:00.000000000Z",30.375,30.375,30.375,30.375,19900.0,"SRA"]
["1994-06-08T16:23:00.000000000Z",30.5,30.5,30.5,30.5,4000.0,"SRA"]
["1994-06-08T16:45:00.000000000Z",30.375,30.375,30.375,30.375,200.0,"SRA"]
["1994-06-08T17:00:00.000000000Z",30.5,30.5,30.5,30.5,1000.0,"SRA"]
["1994-06-08T17:18:00.000000000Z",30.625,30.625,30.625,30.625,2100.0,"SRA"]
["1994-06-08T17:21:00.000000000Z",30.5,30.5,30.5,30.5,500.0,"SRA"]
["1994-06-08T17:22:00.000000000Z",30.5,30.5,30.5,30.5,1000.0,"SRA"]
["1994-06-08T17:34:00.000000000Z",30.5,30.5,30.5,30.5,400.0,"SRA"]
["1994-06-08T18:15:00.000000000Z",30.5,30.5,30.5,30.5,100.0,"SRA"]
["1994-06-08T18:18:00.000000000Z",30.5,30.5,30.5,30.5,500.0,"SRA"]
["1994-06-08T18:23:00.000000000Z",30.625,30.625,30.625,30.625,5000.0,"SRA"]
["1994-06-08T18:36:00.000000000Z",30.625,30.625,30.625,30.625,100.0,"SRA"]
["1994-06-08T18:42:00.000000000Z",30.75,30.75,30.75,30.75,100.0,"SRA"]
["1994-06-08T18:45:00.000000000Z",30.625,30.625,30.625,30.625,500.0,"SRA"]
["1994-06-08T18:46:00.000000000Z",30.625,30.625,30.625,30.625,28500.0,"SRA"]
["1994-06-08T19:01:00.000000000Z",30.625,30.625,30.625,30.625,200.0,"SRA"]
["1994-06-08T19:05:00.000000000Z",30.625,30.625,30.625,30.625,100.0,"SRA"]
["1994-06-08T19:16:00.000000000Z",30.5,30.5,30.5,30.5,1000.0,"SRA"]
["1994-06-08T19:17:00.000000000Z",30.5,30.5,30.5,30.5,100.0,"SRA"]
["1994-06-08T19:43:00.000000000Z",30.5,30.5,30.5,30.5,1000.0,"SRA"]
["1994-06-08T19:55:00.000000000Z",30.5,30.5,30.5,30.5,500.0,"SRA"]
["1994-06-08T20:01:00.000000000Z",30.25,30.25,30.25,30.25,10000.0,"SRA"]
["1994-06-09T13:40:00.000000000Z",30.25,30.25,30.25,30.25,2500.0,"SRA"]
["1994-06-09T14:01:00.000000000Z",30.25,30.25,30.25,30.25,1000.0,"SRA"]
["1994-06-09T14:10:00.000000000Z",30.25,30.25,30.25,30.25,1000.0,"SRA"]
["1994-06-09T14:11:00.000000000Z",30.25,30.25,30.25,30.25,1000.0,"SRA"]
["1994-06-09T14:13:00.000000000Z",30.0,30.0,30.0,30.0,2300.0,"SRA"]
["1994-06-09T14:14:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-09T14:15:00.000000000Z",30.0,30.0,30.0,30.0,400.0,"SRA"]
["1994-06-09T14:22:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-09T14:32:00.000000000Z",30.0,30.0,30.0,30.0,1200.0,"SRA"]
["1994-06-09T14:43:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-09T15:08:00.000000000Z",29.875,29.875,29.875,29.875,1800.0,"SRA"]
["1994-06-09T15:09:00.000000000Z",29.875,29.875,29.875,29.875,1000.0,"SRA"]
["1994-06-09T15:43:00.000000000Z",29.625,29.625,29.625,29.625,3600.0,"SRA"]
["1994-06-09T15:56:00.000000000Z",29.625,29.625,29.625,29.625,15000.0,"SRA"]
["1994-06-09T15:57:00.000000000Z",29.5,29.5,29.5,29.5,15100.0,"SRA"]
["1994-06-09T16:32:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1994-06-09T17:15:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1994-06-09T18:11:00.000000000Z",29.625,29.625,29.625,29.625,300.0,"SRA"]
["1994-06-09T18:12:00.000000000Z",29.625,29.75,29.625,29.75,1200.0,"SRA"]
["1994-06-09T18:14:00.000000000Z",29.75,29.75,29.75,29.75,5000.0,"SRA"]
["1994-06-09T18:41:00.000000000Z",29.75,29.75,29.75,29.75,1000.0,"SRA"]
["1994-06-09T18:42:00.000000000Z",29.75,29.75,29.75,29.75,100.0,"SRA"]
["1994-06-09T18:46:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1994-06-09T19:22:00.000000000Z",29.75,29.75,29.625,29.625,7800.0,"SRA"]
["1994-06-09T19:24:00.000000000Z",29.625,29.625,29.625,29.625,2000.0,"SRA"]
["1994-06-09T19:29:00.000000000Z",29.625,29.625,29.625,29.625,500.0,"SRA"]
["1994-06-09T20:00:00.000000000Z",29.625,29.625,29.625,29.625,800.0,"SRA"]
["1994-06-10T13:33:00.000000000Z",29.5,29.5,29.5,29.5,500.0,"SRA"]
["1994-06-10T13:56:00.000000000Z",29.75,29.75,29.75,29.75,13100.0,"SRA"]
["1994-06-10T14:11:00.000000000Z",29.75,29.75,29.75,29.75,100.0,"SRA"]
["1994-06-10T14:36:00.000000000Z",29.75,29.75,29.75,29.75,2600.0,"SRA"]
["1994-06-10T14:47:00.000000000Z",29.75,29.75,29.75,29.75,2800.0,"SRA"]
["1994-06-10T15:12:00.000000000Z",29.875,29.875,29.875,29.875,2000.0,"SRA"]
["1994-06-10T15:17:00.000000000Z",29.875,29.875,29.875,29.875,3800.0,"SRA"]
["1994-06-10T15:32:00.000000000Z",29.875,29.875,29.875,29.875,18700.0,"SRA"]
["1994-06-10T15:40:00.000000000Z",29.875,29.875,29.875,29.875,4100.0,"SRA"]
["1994-06-10T16:18:00.000000000Z",29.875,29.875,29.875,29.875,100.0,"SRA"]
["1994-06-10T16:40:00.000000000Z",29.875,29.875,29.875,29.875,100.0,"SRA"]
["1994-06-10T17:05:00.000000000Z",29.75,29.75,29.75,29.75,100.0,"SRA"]
["1994-06-10T17:45:00.000000000Z",29.875,29.875,29.875,29.875,5400.0,"SRA"]
["1994-06-10T17:48:00.000000000Z",29.875,29.875,29.875,29.875,2000.0,"SRA"]
["1994-06-10T18:27:00.000000000Z",29.75,29.75,29.75,29.75,2000.0,"SRA"]
["1994-06-10T18:29:00.000000000Z",29.75,29.75,29.75,29.75,2500.0,"SRA"]
["1994-06-10T18:31:00.000000000Z",29.75,29.75,29.75,29.75,2300.0,"SRA"]
["1994-06-10T18:40:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1994-06-10T18:56:00.000000000Z",29.75,29.75,29.75,29.75,3000.0,"SRA"]
["1994-06-10T19:16:00.000000000Z",29.75,29.75,29.75,29.75,600.0,"SRA"]
["1994-06-10T19:17:00.000000000Z",29.75,29.75,29.75,29.75,1600.0,"SRA"]
["1994-06-10T19:54:00.000000000Z",29.75,29.75,29.75,29.75,1600.0,"SRA"]
["1994-06-10T19:57:00.000000000Z",29.75,29.75,29.75,29.75,100.0,"SRA"]
["1994-06-13T13:34:00.000000000Z",29.75,29.75,29.75,29.75,900.0,"SRA"]
["1994-06-13T13:52:00.000000000Z",29.75,29.75,29.75,29.75,100.0,"SRA"]
["1994-06-13T14:01:00.000000000Z",29.5,29.5,29.5,29.5,1000.0,"SRA"]
["1994-06-13T15:22:00.000000000Z",29.375,29.375,29.375,29.375,1000.0,"SRA"]
["1994-06-13T15:23:00.000000000Z",29.375,29.375,29.375,29.375,1000.0,"SRA"]
["1994-06-13T15:50:00.000000000Z",29.375,29.375,29.375,29.375,200.0,"SRA"]
["1994-06-13T15:53:00.000000000Z",29.375,29.375,29.375,29.375,300.0,"SRA"]
["1994-06-13T16:33:00.000000000Z",29.375,29.375,29.375,29.375,100.0,"SRA"]
["1994-06-13T16:45:00.000000000Z",29.375,29.375,29.375,29.375,100.0,"SRA"]
["1994-06-13T17:15:00.000000000Z",29.375,29.375,29.375,29.375,1000.0,"SRA"]
["1994-06-13T17:24:00.000000000Z",29.375,29.375,29.375,29.375,1000.0,"SRA"]
["1994-06-13T17:25:00.000000000Z",29.5,29.5,29.5,29.5,600.0,"SRA"]
["1994-06-13T17:37:00.000000000Z",29.5,29.5,29.5,29.5,2400.0,"SRA"]
["1994-06-13T17:52:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"SRA"]
["1994-06-13T18:06:00.000000000Z",29.625,29.625,29.625,29.625,1300.0,"SRA"]
["1994-06-13T18:07:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"SRA"]
["1994-06-13T18:09:00.000000000Z",29.5,29.5,29.5,29.5,1000.0,"SRA"]
["1994-06-13T18:15:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1994-06-13T18:16:00.000000000Z",29.5,29.5,29.5,29.5,300.0,"SRA"]
["1994-06-13T18:29:00.000000000Z",29.625,29.625,29.625,29.625,300.0,"SRA"]
["1994-06-13T18:30:00.000000000Z",29.625,29.625,29.625,29.625,1000.0,"SRA"]
["1994-06-13T18:44:00.000000000Z",29.375,29.375,29.375,29.375,100.0,"SRA"]
["1994-06-13T18:45:00.000000000Z",29.375,29.375,29.375,29.375,600.0,"SRA"]
["1994-06-13T18:47:00.000000000Z",29.5,29.5,29.5,29.5,2100.0,"SRA"]
["1994-06-13T18:59:00.000000000Z",29.375,29.375,29.375,29.375,800.0,"SRA"]
["1994-06-13T19:08:00.000000000Z",29.375,29.375,29.375,29.375,200.0,"SRA"]
["1994-06-13T19:11:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"SRA"]
["1994-06-13T19:35:00.000000000Z",29.5,29.5,29.5,29.5,500.0,"SRA"]
["1994-06-13T19:40:00.000000000Z",29.5,29.5,29.5,29.5,700.0,"SRA"]
["1994-06-13T19:49:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"SRA"]
["1994-06-13T19:50:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"SRA"]
["1994-06-13T19:52:00.000000000Z",29.375,29.375,29.375,29.375,200.0,"SRA"]
["1994-06-13T20:01:00.000000000Z",29.375,29.375,29.375,29.375,500.0,"SRA"]
["1994-06-14T13:38:00.000000000Z",29.125,29.125,29.125,29.125,2300.0,"SRA"]
["1994-06-14T13:39:00.000000000Z",29.125,29.125,29.125,29.125,600.0,"SRA"]
["1994-06-14T14:09:00.000000000Z",29.0,29.0,29.0,29.0,4000.0,"SRA"]
["1994-06-14T14:16:00.000000000Z",28.875,28.875,28.75,28.75,5400.0,"SRA"]
["1994-06-14T15:19:00.000000000Z",28.75,28.75,28.75,28.75,300.0,"SRA"]
["1994-06-14T15:22:00.000000000Z",28.75,28.75,28.75,28.75,20700.0,"SRA"]
["1994-06-14T15:31:00.000000000Z",28.875,28.875,28.875,28.875,5100.0,"SRA"]
["1994-06-14T15:32:00.000000000Z",28.875,28.875,28.875,28.875,300.0,"SRA"]
["1994-06-14T15:41:00.000000000Z",29.0,29.0,29.0,29.0,1700.0,"SRA"]
["1994-06-14T15:46:00.000000000Z",29.0,29.0,29.0,29.0,9800.0,"SRA"]
["1994-06-14T15:47:00.000000000Z",29.0,29.0,29.0,29.0,10200.0,"SRA"]
["1994-06-14T15:52:00.000000000Z",29.125,29.125,29.125,29.125,1200.0,"SRA"]
["1994-06-14T16:51:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1994-06-14T16:52:00.000000000Z",29.125,29.125,29.125,29.125,200.0,"SRA"]
["1994-06-14T17:22:00.000000000Z",28.875,29.0,28.875,28.875,11700.0,"SRA"]
["1994-06-14T17:23:00.000000000Z",28.875,28.875,28.875,28.875,100.0,"SRA"]
["1994-06-14T17:40:00.000000000Z",28.875,28.875,28.875,28.875,1100.0,"SRA"]
["1994-06-14T18:54:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"SRA"]
["1994-06-14T18:59:00.000000000Z",28.75,28.75,28.75,28.75,2600.0,"SRA"]
["1994-06-14T19:03:00.000000000Z",28.75,28.75,28.75,28.75,8500.0,"SRA"]
["1994-06-14T19:11:00.000000000Z",28.75,28.75,28.75,28.75,2800.0,"SRA"]
["1994-06-14T19:21:00.000000000Z",28.75,28.75,28.75,28.75,1200.0,"SRA"]
["1994-06-14T19:38:00.000000000Z",28.75,28.875,28.75,28.875,400.0,"SRA"]
["1994-06-14T19:39:00.000000000Z",28.875,28.875,28.875,28.875,1500.0,"SRA"]
["1994-06-14T19:54:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"SRA"]
["1994-06-14T19:57:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"SRA"]
["1994-06-14T20:01:00.000000000Z",28.75,28.75,28.75,28.75,1600.0,"SRA"]
["1994-06-15T13:39:00.000000000Z",29.0,29.0,29.0,29.0,4200.0,"SRA"]
["1994-06-15T13:40:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1994-06-15T13:53:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1994-06-15T14:31:00.000000000Z",29.125,29.125,29.125,29.125,2200.0,"SRA"]
["1994-06-15T14:32:00.000000000Z",29.125,29.125,29.125,29.125,1100.0,"SRA"]
["1994-06-15T14:33:00.000000000Z",29.125,29.125,29.125,29.125,1400.0,"SRA"]
["1994-06-15T14:42:00.000000000Z",29.125,29.125,29.125,29.125,2000.0,"SRA"]
["1994-06-15T15:00:00.000000000Z",29.25,29.25,29.25,29.25,1000.0,"SRA"]
["1994-06-15T15:17:00.000000000Z",29.25,29.25,29.25,29.25,1200.0,"SRA"]
["1994-06-15T15:44:00.000000000Z",29.125,29.125,29.125,29.125,2100.0,"SRA"]
["1994-06-15T16:07:00.000000000Z",29.0,29.0,29.0,29.0,4300.0,"SRA"]
["1994-06-15T16:29:00.000000000Z",28.875,28.875,28.875,28.875,600.0,"SRA"]
["1994-06-15T16:30:00.000000000Z",28.875,28.875,28.875,28.875,1800.0,"SRA"]
["1994-06-15T16:57:00.000000000Z",28.75,28.75,28.75,28.75,25000.0,"SRA"]
["1994-06-15T16:58:00.000000000Z",28.75,28.75,28.75,28.75,5000.0,"SRA"]
["1994-06-15T18:02:00.000000000Z",29.0,29.0,29.0,29.0,5000.0,"SRA"]
["1994-06-15T18:03:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"SRA"]
["1994-06-15T18:06:00.000000000Z",29.0,29.0,29.0,29.0,16900.0,"SRA"]
["1994-06-15T18:12:00.000000000Z",29.0,29.0,29.0,29.0,4500.0,"SRA"]
["1994-06-15T18:22:00.000000000Z",29.0,29.0,29.0,29.0,4600.0,"SRA"]
["1994-06-15T18:39:00.000000000Z",29.125,29.125,29.125,29.125,1000.0,"SRA"]
["1994-06-15T18:48:00.000000000Z",29.125,29.125,29.125,29.125,100.0,"SRA"]
["1994-06-15T19:06:00.000000000Z",29.25,29.25,29.25,29.25,6000.0,"SRA"]
["1994-06-15T19:23:00.000000000Z",29.125,29.125,29.125,29.125,800.0,"SRA"]
["1994-06-15T19:24:00.000000000Z",29.125,29.125,29.125,29.125,800.0,"SRA"]
["1994-06-15T19:36:00.000000000Z",29.0,29.0,29.0,29.0,22500.0,"SRA"]
["1994-06-15T19:55:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"SRA"]
["1994-06-15T20:02:00.000000000Z",28.875,28.875,28.875,28.875,4300.0,"SRA"]
["1994-06-16T13:36:00.000000000Z",29.0,29.0,29.0,29.0,600.0,"SRA"]
["1994-06-16T13:41:00.000000000Z",29.0,29.0,29.0,29.0,700.0,"SRA"]
["1994-06-16T13:42:00.000000000Z",29.0,29.0,29.0,29.0,700.0,"SRA"]
["1994-06-16T13:44:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1994-06-16T14:06:00.000000000Z",29.125,29.125,29.125,29.125,300.0,"SRA"]
["1994-06-16T14:08:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1994-06-16T14:27:00.000000000Z",29.25,29.25,29.25,29.25,300.0,"SRA"]
["1994-06-16T14:41:00.000000000Z",29.25,29.25,29.25,29.25,2400.0,"SRA"]
["1994-06-16T14:58:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1994-06-16T15:02:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1994-06-16T15:06:00.000000000Z",29.375,29.375,29.375,29.375,1500.0,"SRA"]
["1994-06-16T15:07:00.000000000Z",29.25,29.375,29.25,29.375,2200.0,"SRA"]
["1994-06-16T15:08:00.000000000Z",29.5,29.5,29.5,29.5,500.0,"SRA"]
["1994-06-16T15:15:00.000000000Z",29.5,29.5,29.5,29.5,1000.0,"SRA"]
["1994-06-16T15:23:00.000000000Z",29.5,29.5,29.5,29.5,2100.0,"SRA"]
["1994-06-16T15:26:00.000000000Z",29.375,29.375,29.375,29.375,1000.0,"SRA"]
["1994-06-16T15:27:00.000000000Z",29.375,29.375,29.375,29.375,700.0,"SRA"]
["1994-06-16T15:43:00.000000000Z",29.25,29.25,29.25,29.25,13400.0,"SRA"]
["1994-06-16T15:52:00.000000000Z",29.375,29.375,29.375,29.375,800.0,"SRA"]
["1994-06-16T16:03:00.000000000Z",29.5,29.5,29.5,29.5,1000.0,"SRA"]
["1994-06-16T16:22:00.000000000Z",29.625,29.625,29.625,29.625,500.0,"SRA"]
["1994-06-16T16:37:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1994-06-16T16:49:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1994-06-16T16:57:00.000000000Z",29.5,29.5,29.5,29.5,1300.0,"SRA"]
["1994-06-16T17:32:00.000000000Z",29.25,29.25,29.25,29.25,800.0,"SRA"]
["1994-06-16T17:33:00.000000000Z",29.4375,29.4375,29.4375,29.4375,3800.0,"SRA"]
["1994-06-16T17:36:00.000000000Z",29.5,29.5,29.5,29.5,300.0,"SRA"]
["1994-06-16T17:50:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"SRA"]
["1994-06-16T17:58:00.000000000Z",29.625,29.625,29.625,29.625,1400.0,"SRA"]
["1994-06-16T18:13:00.000000000Z",29.625,29.625,29.625,29.625,400.0,"SRA"]
["1994-06-16T18:26:00.000000000Z",29.625,29.625,29.625,29.625,500.0,"SRA"]
["1994-06-16T18:35:00.000000000Z",29.625,29.625,29.5,29.5,400.0,"SRA"]
["1994-06-16T18:46:00.000000000Z",29.625,29.625,29.625,29.625,300.0,"SRA"]
["1994-06-16T19:23:00.000000000Z",29.625,29.625,29.625,29.625,2100.0,"SRA"]
["1994-06-16T19:25:00.000000000Z",29.625,29.625,29.625,29.625,400.0,"SRA"]
["1994-06-16T19:26:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1994-06-16T19:37:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1994-06-16T19:41:00.000000000Z",29.625,29.625,29.625,29.625,1400.0,"SRA"]
["1994-06-16T19:42:00.000000000Z",29.625,29.625,29.625,29.625,400.0,"SRA"]
["1994-06-16T19:53:00.000000000Z",29.625,29.75,29.625,29.75,2200.0,"SRA"]
["1994-06-16T19:54:00.000000000Z",29.75,29.75,29.75,29.75,500.0,"SRA"]
["1994-06-16T19:55:00.000000000Z",29.75,29.75,29.75,29.75,100.0,"SRA"]
["1994-06-16T20:01:00.000000000Z",29.75,29.75,29.75,29.75,1400.0,"SRA"]
["1994-06-17T13:34:00.000000000Z",29.875,29.875,29.875,29.875,3600.0,"SRA"]
["1994-06-17T13:38:00.000000000Z",29.875,30.0,29.875,30.0,2100.0,"SRA"]
["1994-06-17T13:55:00.000000000Z",30.0,30.0,30.0,30.0,35000.0,"SRA"]
["1994-06-17T14:00:00.000000000Z",29.875,29.875,29.875,29.875,400.0,"SRA"]
["1994-06-17T14:02:00.000000000Z",30.0,30.0,30.0,30.0,10000.0,"SRA"]
["1994-06-17T14:08:00.000000000Z",30.0,30.0,30.0,30.0,10000.0,"SRA"]
["1994-06-17T14:14:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-17T14:28:00.000000000Z",30.125,30.125,30.0,30.125,2400.0,"SRA"]
["1994-06-17T14:34:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-17T14:43:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-17T14:44:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-17T14:52:00.000000000Z",30.125,30.125,30.125,30.125,1000.0,"SRA"]
["1994-06-17T15:24:00.000000000Z",30.0,30.0,30.0,30.0,200.0,"SRA"]
["1994-06-17T15:40:00.000000000Z",30.0,30.0,30.0,30.0,500.0,"SRA"]
["1994-06-17T16:00:00.000000000Z",30.0,30.0,30.0,30.0,1200.0,"SRA"]
["1994-06-17T16:04:00.000000000Z",30.0,30.0,30.0,30.0,4000.0,"SRA"]
["1994-06-17T16:06:00.000000000Z",30.0,30.0,30.0,30.0,900.0,"SRA"]
["1994-06-17T16:25:00.000000000Z",30.0,30.0,30.0,30.0,1000.0,"SRA"]
["1994-06-17T16:55:00.000000000Z",30.125,30.125,30.125,30.125,100.0,"SRA"]
["1994-06-17T17:07:00.000000000Z",30.0,30.0,30.0,30.0,600.0,"SRA"]
["1994-06-17T17:13:00.000000000Z",29.875,29.875,29.875,29.875,1800.0,"SRA"]
["1994-06-17T17:14:00.000000000Z",30.0,30.0,30.0,30.0,11300.0,"SRA"]
["1994-06-17T17:16:00.000000000Z",30.0,30.0,30.0,30.0,600.0,"SRA"]
["1994-06-17T17:25:00.000000000Z",30.0,30.0,30.0,30.0,600.0,"SRA"]
["1994-06-17T17:27:00.000000000Z",30.0,30.0,30.0,30.0,500.0,"SRA"]
["1994-06-17T17:34:00.000000000Z",30.0,30.0,30.0,30.0,14300.0,"SRA"]
["1994-06-17T17:35:00.000000000Z",30.0,30.0,30.0,30.0,2600.0,"SRA"]
["1994-06-17T17:36:00.000000000Z",30.0,30.0,30.0,30.0,7400.0,"SRA"]
["1994-06-17T17:45:00.000000000Z",30.0,30.0,30.0,30.0,5800.0,"SRA"]
["1994-06-17T18:05:00.000000000Z",29.875,29.875,29.875,29.875,500.0,"SRA"]
["1994-06-17T18:15:00.000000000Z",29.875,29.875,29.875,29.875,100.0,"SRA"]
["1994-06-17T18:36:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-17T19:03:00.000000000Z",29.875,29.875,29.875,29.875,33900.0,"SRA"]
["1994-06-17T19:07:00.000000000Z",29.875,29.875,29.875,29.875,200.0,"SRA"]
["1994-06-17T19:09:00.000000000Z",29.875,29.875,29.875,29.875,200.0,"SRA"]
["1994-06-17T19:12:00.000000000Z",29.875,29.875,29.875,29.875,300.0,"SRA"]
["1994-06-17T19:42:00.000000000Z",29.875,29.875,29.875,29.875,200.0,"SRA"]
["1994-06-17T19:45:00.000000000Z",30.0,30.0,30.0,30.0,300.0,"SRA"]
["1994-06-17T19:46:00.000000000Z",30.0,30.0,30.0,30.0,2400.0,"SRA"]
["1994-06-17T19:53:00.000000000Z",30.0,30.0,30.0,30.0,3000.0,"SRA"]
["1994-06-17T20:01:00.000000000Z",30.0,30.0,30.0,30.0,1400.0,"SRA"]
["1994-06-20T13:34:00.000000000Z",29.75,29.75,29.75,29.75,700.0,"SRA"]
["1994-06-20T13:38:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"SRA"]
["1994-06-20T13:50:00.000000000Z",29.625,29.625,29.625,29.625,200.0,"SRA"]
["1994-06-20T14:19:00.000000000Z",29.625,29.625,29.625,29.625,300.0,"SRA"]
["1994-06-20T14:22:00.000000000Z",29.75,29.75,29.75,29.75,500.0,"SRA"]
["1994-06-20T14:26:00.000000000Z",29.5,29.5,29.5,29.5,400.0,"SRA"]
["1994-06-20T14:50:00.000000000Z",29.625,29.625,29.625,29.625,5900.0,"SRA"]
["1994-06-20T14:52:00.000000000Z",29.5,29.5,29.5,29.5,2400.0,"SRA"]
["1994-06-20T15:12:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"SRA"]
["1994-06-20T15:13:00.000000000Z",29.375,29.375,29.375,29.375,600.0,"SRA"]
["1994-06-20T15:20:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1994-06-20T15:21:00.000000000Z",29.25,29.25,29.25,29.25,5300.0,"SRA"]
["1994-06-20T16:10:00.000000000Z",29.25,29.25,29.25,29.25,500.0,"SRA"]
["1994-06-20T16:13:00.000000000Z",29.25,29.25,29.25,29.25,1400.0,"SRA"]
["1994-06-20T17:35:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"SRA"]
["1994-06-20T18:21:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-20T19:12:00.000000000Z",29.25,29.25,29.25,29.25,400.0,"SRA"]
["1994-06-20T19:18:00.000000000Z",29.25,29.25,29.25,29.25,300.0,"SRA"]
["1994-06-20T19:25:00.000000000Z",29.25,29.25,29.25,29.25,1300.0,"SRA"]
["1994-06-20T19:27:00.000000000Z",29.25,29.25,29.25,29.25,1000.0,"SRA"]
["1994-06-20T19:29:00.000000000Z",29.375,29.375,29.375,29.375,200.0,"SRA"]
["1994-06-20T19:41:00.000000000Z",29.25,29.25,29.25,29.25,3000.0,"SRA"]
["1994-06-20T19:44:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"SRA"]
["1994-06-20T19:59:00.000000000Z",29.25,29.25,29.25,29.25,3300.0,"SRA"]
["1994-06-20T20:00:00.000000000Z",29.25,29.25,29.25,29.25,3200.0,"SRA"]
["1994-06-21T13:36:00.000000000Z",29.0,29.0,29.0,29.0,900.0,"SRA"]
["1994-06-21T13:47:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"SRA"]
["1994-06-21T13:49:00.000000000Z",29.0,29.0,28.75,28.75,500.0,"SRA"]
["1994-06-21T13:50:00.000000000Z",29.0,29.0,29.0,29.0,600.0,"SRA"]
["1994-06-21T13:53:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRA"]
["1994-06-21T13:55:00.000000000Z",28.75,28.75,28.75,28.75,300.0,"SRA"]
["1994-06-21T13:56:00.000000000Z",28.75,28.75,28.75,28.75,500.0,"SRA"]
["1994-06-21T14:31:00.000000000Z",28.625,28.625,28.625,28.625,500.0,"SRA"]
["1994-06-21T14:34:00.000000000Z",28.625,28.625,28.625,28.625,400.0,"SRA"]
["1994-06-21T14:41:00.000000000Z",28.625,28.625,28.625,28.625,500.0,"SRA"]
["1994-06-21T15:07:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1994-06-21T15:09:00.000000000Z",28.625,28.625,28.625,28.625,1000.0,"SRA"]
["1994-06-21T15:11:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"SRA"]
["1994-06-21T15:15:00.000000000Z",28.625,28.625,28.625,28.625,1200.0,"SRA"]
["1994-06-21T15:16:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1994-06-21T15:18:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"SRA"]
["1994-06-21T15:39:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"SRA"]
["1994-06-21T15:45:00.000000000Z",28.5,28.5,28.5,28.5,200.0,"SRA"]
["1994-06-21T15:54:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"SRA"]
["1994-06-21T15:56:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"SRA"]
["1994-06-21T15:58:00.000000000Z",28.625,28.625,28.625,28.625,500.0,"SRA"]
["1994-06-21T16:00:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1994-06-21T16:10:00.000000000Z",28.625,28.625,28.625,28.625,400.0,"SRA"]
["1994-06-21T16:31:00.000000000Z",28.625,28.625,28.625,28.625,400.0,"SRA"]
["1994-06-21T17:11:00.000000000Z",28.5,28.5,28.5,28.5,37100.0,"SRA"]
["1994-06-21T17:12:00.000000000Z",28.5,28.5,28.5,28.5,100.0,"SRA"]
["1994-06-21T17:15:00.000000000Z",28.5,28.5,28.5,28.5,200.0,"SRA"]
["1994-06-21T17:33:00.000000000Z",28.5,28.5,28.5,28.5,100.0,"SRA"]
["1994-06-21T18:08:00.000000000Z",28.375,28.375,28.375,28.375,400.0,"SRA"]
["1994-06-21T18:09:00.000000000Z",28.375,28.375,28.375,28.375,1300.0,"SRA"]
["1994-06-21T18:22:00.000000000Z",28.375,28.375,28.375,28.375,500.0,"SRA"]
["1994-06-21T18:28:00.000000000Z",28.25,28.375,28.25,28.375,1500.0,"SRA"]
["1994-06-21T19:09:00.000000000Z",28.25,28.25,28.25,28.25,200.0,"SRA"]
["1994-06-21T19:19:00.000000000Z",28.25,28.25,28.25,28.25,600.0,"SRA"]
["1994-06-21T19:25:00.000000000Z",28.375,28.375,28.375,28.375,1200.0,"SRA"]
["1994-06-21T19:33:00.000000000Z",28.375,28.375,28.375,28.375,500.0,"SRA"]
["1994-06-21T19:56:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1994-06-21T19:59:00.000000000Z",28.125,28.25,28.125,28.25,1300.0,"SRA"]
["1994-06-21T20:01:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1994-06-22T13:38:00.000000000Z",28.375,28.375,28.375,28.375,1900.0,"SRA"]
["1994-06-22T14:03:00.000000000Z",28.125,28.125,28.125,28.125,300.0,"SRA"]
["1994-06-22T14:11:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1994-06-22T14:13:00.000000000Z",28.0,28.0,28.0,28.0,800.0,"SRA"]
["1994-06-22T14:14:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1994-06-22T14:15:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-22T14:27:00.000000000Z",28.0,28.0,28.0,28.0,600.0,"SRA"]
["1994-06-22T14:29:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1994-06-22T14:52:00.000000000Z",28.125,28.125,27.75,27.75,1700.0,"SRA"]
["1994-06-22T14:53:00.000000000Z",28.125,28.125,28.125,28.125,1600.0,"SRA"]
["1994-06-22T14:55:00.000000000Z",28.25,28.25,28.25,28.25,500.0,"SRA"]
["1994-06-22T14:56:00.000000000Z",28.25,28.25,28.25,28.25,500.0,"SRA"]
["1994-06-22T15:00:00.000000000Z",28.375,28.375,28.375,28.375,100.0,"SRA"]
["1994-06-22T15:01:00.000000000Z",28.5,28.5,28.5,28.5,10000.0,"SRA"]
["1994-06-22T15:12:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"SRA"]
["1994-06-22T15:29:00.000000000Z",28.75,28.75,28.75,28.75,300.0,"SRA"]
["1994-06-22T15:31:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"SRA"]
["1994-06-22T15:35:00.000000000Z",28.625,28.625,28.625,28.625,1800.0,"SRA"]
["1994-06-22T15:36:00.000000000Z",28.5,28.5,28.5,28.5,500.0,"SRA"]
["1994-06-22T15:37:00.000000000Z",28.5,28.5,28.5,28.5,22300.0,"SRA"]
["1994-06-22T15:53:00.000000000Z",28.625,28.625,28.625,28.625,1000.0,"SRA"]
["1994-06-22T15:54:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"SRA"]
["1994-06-22T16:05:00.000000000Z",28.625,28.625,28.625,28.625,15000.0,"SRA"]
["1994-06-22T16:07:00.000000000Z",28.625,28.625,28.625,28.625,500.0,"SRA"]
["1994-06-22T16:20:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"SRA"]
["1994-06-22T16:31:00.000000000Z",28.625,28.625,28.625,28.625,300.0,"SRA"]
["1994-06-22T16:38:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1994-06-22T16:41:00.000000000Z",28.75,28.75,28.75,28.75,3500.0,"SRA"]
["1994-06-22T17:58:00.000000000Z",28.5,28.5,28.5,28.5,2200.0,"SRA"]
["1994-06-22T18:30:00.000000000Z",28.5,28.5,28.5,28.5,10600.0,"SRA"]
["1994-06-22T18:35:00.000000000Z",28.5,28.5,28.5,28.5,1700.0,"SRA"]
["1994-06-22T18:50:00.000000000Z",28.75,28.75,28.75,28.75,12300.0,"SRA"]
["1994-06-22T19:06:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"SRA"]
["1994-06-22T19:21:00.000000000Z",28.75,28.75,28.75,28.75,2000.0,"SRA"]
["1994-06-22T19:27:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"SRA"]
["1994-06-22T19:45:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"SRA"]
["1994-06-22T20:01:00.000000000Z",28.75,28.75,28.75,28.75,500.0,"SRA"]
["1994-06-23T13:34:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"SRA"]
["1994-06-23T14:20:00.000000000Z",28.625,28.625,28.625,28.625,500.0,"SRA"]
["1994-06-23T14:48:00.000000000Z",28.75,28.75,28.75,28.75,25000.0,"SRA"]
["1994-06-23T15:43:00.000000000Z",28.75,28.75,28.75,28.75,800.0,"SRA"]
["1994-06-23T16:08:00.000000000Z",28.875,28.875,28.875,28.875,400.0,"SRA"]
["1994-06-23T16:26:00.000000000Z",29.0,29.0,29.0,29.0,10500.0,"SRA"]
["1994-06-23T16:27:00.000000000Z",28.875,28.875,28.875,28.875,200.0,"SRA"]
["1994-06-23T16:53:00.000000000Z",29.0,29.0,29.0,29.0,2500.0,"SRA"]
["1994-06-23T17:05:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"SRA"]
["1994-06-23T17:37:00.000000000Z",29.125,29.125,29.125,29.125,1500.0,"SRA"]
["1994-06-23T17:44:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"SRA"]
["1994-06-23T17:50:00.000000000Z",29.25,29.25,29.25,29.25,800.0,"SRA"]
["1994-06-23T17:58:00.000000000Z",29.125,29.125,29.125,29.125,400.0,"SRA"]
["1994-06-23T18:18:00.000000000Z",29.25,29.5,29.25,29.5,5000.0,"SRA"]
["1994-06-23T18:24:00.000000000Z",29.25,29.25,29.25,29.25,800.0,"SRA"]
["1994-06-23T18:33:00.000000000Z",29.375,29.375,29.375,29.375,900.0,"SRA"]
["1994-06-23T18:35:00.000000000Z",29.375,29.375,29.375,29.375,900.0,"SRA"]
["1994-06-23T19:02:00.000000000Z",29.375,29.375,29.375,29.375,2500.0,"SRA"]
["1994-06-23T19:23:00.000000000Z",29.25,29.25,29.25,29.25,400.0,"SRA"]
["1994-06-23T19:24:00.000000000Z",29.25,29.25,29.25,29.25,1600.0,"SRA"]
["1994-06-23T19:40:00.000000000Z",29.125,29.125,29.125,29.125,700.0,"SRA"]
["1994-06-23T19:49:00.000000000Z",29.125,29.125,29.125,29.125,400.0,"SRA"]
["1994-06-23T19:51:00.000000000Z",29.125,29.125,29.125,29.125,2500.0,"SRA"]
["1994-06-23T20:02:00.000000000Z",29.125,29.125,29.125,29.125,5600.0,"SRA"]
["1994-06-24T13:33:00.000000000Z",29.125,29.125,29.125,29.125,1100.0,"SRA"]
["1994-06-24T13:46:00.000000000Z",29.0,29.0,29.0,29.0,3200.0,"SRA"]
["1994-06-24T14:02:00.000000000Z",28.75,28.75,28.75,28.75,2000.0,"SRA"]
["1994-06-24T14:51:00.000000000Z",28.625,28.625,28.625,28.625,1600.0,"SRA"]
["1994-06-24T15:13:00.000000000Z",28.5,28.5,28.5,28.5,500.0,"SRA"]
["1994-06-24T15:14:00.000000000Z",28.5,28.5,28.5,28.5,4000.0,"SRA"]
["1994-06-24T15:48:00.000000000Z",28.5,28.5,28.5,28.5,700.0,"SRA"]
["1994-06-24T16:04:00.000000000Z",28.25,28.25,28.25,28.25,5600.0,"SRA"]
["1994-06-24T16:20:00.000000000Z",28.25,28.25,28.25,28.25,300.0,"SRA"]
["1994-06-24T16:40:00.000000000Z",28.375,28.375,28.375,28.375,500.0,"SRA"]
["1994-06-24T16:43:00.000000000Z",28.375,28.375,28.375,28.375,1000.0,"SRA"]
["1994-06-24T16:57:00.000000000Z",28.25,28.25,28.25,28.25,2100.0,"SRA"]
["1994-06-24T17:47:00.000000000Z",28.25,28.25,28.25,28.25,2100.0,"SRA"]
["1994-06-24T17:50:00.000000000Z",28.25,28.25,28.25,28.25,2000.0,"SRA"]
["1994-06-24T18:18:00.000000000Z",28.125,28.125,28.125,28.125,1700.0,"SRA"]
["1994-06-24T18:20:00.000000000Z",28.0,28.0,28.0,28.0,3000.0,"SRA"]
["1994-06-24T18:22:00.000000000Z",28.0,28.0,28.0,28.0,4000.0,"SRA"]
["1994-06-24T18:25:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1994-06-24T18:26:00.000000000Z",28.0,28.0,28.0,28.0,2000.0,"SRA"]
["1994-06-24T18:27:00.000000000Z",28.0,28.0,28.0,28.0,1100.0,"SRA"]
["1994-06-24T18:30:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"SRA"]
["1994-06-24T18:43:00.000000000Z",28.0,28.0,28.0,28.0,2400.0,"SRA"]
["1994-06-24T18:49:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1994-06-24T19:03:00.000000000Z",28.0,28.0,28.0,28.0,2100.0,"SRA"]
["1994-06-24T19:18:00.000000000Z",28.0,28.0,28.0,28.0,10000.0,"SRA"]
["1994-06-24T19:20:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"SRA"]
["1994-06-24T19:21:00.000000000Z",28.0,28.0,28.0,28.0,600.0,"SRA"]
["1994-06-24T19:23:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1994-06-24T19:36:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1994-06-24T19:41:00.000000000Z",27.875,27.875,27.875,27.875,2200.0,"SRA"]
["1994-06-24T19:51:00.000000000Z",27.75,27.875,27.75,27.75,1200.0,"SRA"]
["1994-06-24T19:57:00.000000000Z",28.0,28.0,28.0,28.0,6000.0,"SRA"]
["1994-06-24T19:58:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-24T20:01:00.000000000Z",28.0,28.0,28.0,28.0,1400.0,"SRA"]
["1994-06-27T13:43:00.000000000Z",27.875,27.875,27.875,27.875,1800.0,"SRA"]
["1994-06-27T13:52:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1994-06-27T13:54:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1994-06-27T14:00:00.000000000Z",27.875,28.0,27.875,28.0,1600.0,"SRA"]
["1994-06-27T14:05:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"SRA"]
["1994-06-27T14:12:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1994-06-27T14:17:00.000000000Z",28.0,28.125,28.0,28.125,1200.0,"SRA"]
["1994-06-27T14:20:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-27T14:33:00.000000000Z",28.25,28.25,28.25,28.25,500.0,"SRA"]
["1994-06-27T15:09:00.000000000Z",28.125,28.125,28.125,28.125,600.0,"SRA"]
["1994-06-27T15:10:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1994-06-27T15:26:00.000000000Z",28.25,28.25,28.25,28.25,1000.0,"SRA"]
["1994-06-27T15:48:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1994-06-27T16:06:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1994-06-27T16:08:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1994-06-27T16:40:00.000000000Z",28.125,28.125,28.125,28.125,2300.0,"SRA"]
["1994-06-27T17:22:00.000000000Z",28.125,28.125,28.125,28.125,900.0,"SRA"]
["1994-06-27T17:28:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"SRA"]
["1994-06-27T17:32:00.000000000Z",28.25,28.25,28.25,28.25,1000.0,"SRA"]
["1994-06-27T17:33:00.000000000Z",28.25,28.25,28.25,28.25,700.0,"SRA"]
["1994-06-27T18:45:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1994-06-27T19:08:00.000000000Z",28.0,28.0,28.0,28.0,1600.0,"SRA"]
["1994-06-27T19:09:00.000000000Z",27.875,27.875,27.875,27.875,10000.0,"SRA"]
["1994-06-27T19:11:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-27T19:26:00.000000000Z",27.875,27.875,27.875,27.875,4000.0,"SRA"]
["1994-06-27T19:27:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-27T19:29:00.000000000Z",27.875,27.875,27.875,27.875,4100.0,"SRA"]
["1994-06-27T19:36:00.000000000Z",28.0,28.0,28.0,28.0,2700.0,"SRA"]
["1994-06-27T19:46:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"SRA"]
["1994-06-27T19:53:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"SRA"]
["1994-06-27T20:07:00.000000000Z",28.0,28.0,28.0,28.0,2300.0,"SRA"]
["1994-06-28T13:34:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"SRA"]
["1994-06-28T13:54:00.000000000Z",28.125,28.125,28.125,28.125,100.0,"SRA"]
["1994-06-28T13:55:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"SRA"]
["1994-06-28T13:58:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-28T14:02:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-28T14:04:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"SRA"]
["1994-06-28T14:05:00.000000000Z",28.0,28.0,28.0,28.0,700.0,"SRA"]
["1994-06-28T14:09:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"SRA"]
["1994-06-28T14:28:00.000000000Z",27.875,27.875,27.875,27.875,10100.0,"SRA"]
["1994-06-28T14:36:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1994-06-28T14:41:00.000000000Z",27.25,27.25,27.25,27.25,4700.0,"SRA"]
["1994-06-28T14:42:00.000000000Z",27.25,27.25,27.25,27.25,5100.0,"SRA"]
["1994-06-28T14:52:00.000000000Z",27.0,27.0,27.0,27.0,3500.0,"SRA"]
["1994-06-28T14:56:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"SRA"]
["1994-06-28T14:58:00.000000000Z",27.0,27.125,27.0,27.125,1200.0,"SRA"]
["1994-06-28T15:03:00.000000000Z",27.0,27.0,27.0,27.0,400.0,"SRA"]
["1994-06-28T15:05:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"SRA"]
["1994-06-28T15:11:00.000000000Z",27.0,27.0,27.0,27.0,500.0,"SRA"]
["1994-06-28T15:12:00.000000000Z",27.125,27.125,27.125,27.125,300.0,"SRA"]
["1994-06-28T15:51:00.000000000Z",27.0,27.0,27.0,27.0,500.0,"SRA"]
["1994-06-28T15:58:00.000000000Z",27.0,27.0,27.0,27.0,200.0,"SRA"]
["1994-06-28T16:07:00.000000000Z",27.0,27.0,27.0,27.0,500.0,"SRA"]
["1994-06-28T16:20:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"SRA"]
["1994-06-28T16:23:00.000000000Z",27.125,27.125,27.125,27.125,800.0,"SRA"]
["1994-06-28T16:25:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"SRA"]
["1994-06-28T16:32:00.000000000Z",27.125,27.125,27.125,27.125,600.0,"SRA"]
["1994-06-28T16:42:00.000000000Z",27.125,27.25,27.125,27.25,500.0,"SRA"]
["1994-06-28T17:44:00.000000000Z",27.25,27.25,27.25,27.25,200.0,"SRA"]
["1994-06-28T18:21:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"SRA"]
["1994-06-28T18:31:00.000000000Z",27.25,27.25,27.25,27.25,9300.0,"SRA"]
["1994-06-28T18:34:00.000000000Z",27.25,27.25,27.25,27.25,100.0,"SRA"]
["1994-06-28T18:51:00.000000000Z",27.125,27.125,27.125,27.125,500.0,"SRA"]
["1994-06-28T18:56:00.000000000Z",27.125,27.125,27.125,27.125,1000.0,"SRA"]
["1994-06-28T19:00:00.000000000Z",27.125,27.125,27.125,27.125,1000.0,"SRA"]
["1994-06-28T19:07:00.000000000Z",27.25,27.25,27.25,27.25,100.0,"SRA"]
["1994-06-28T19:13:00.000000000Z",27.125,27.125,27.125,27.125,300.0,"SRA"]
["1994-06-28T19:17:00.000000000Z",27.125,27.125,27.125,27.125,200.0,"SRA"]
["1994-06-28T19:25:00.000000000Z",27.0,27.0,27.0,27.0,10000.0,"SRA"]
["1994-06-28T19:27:00.000000000Z",27.0,27.0,27.0,27.0,1000.0,"SRA"]
["1994-06-28T19:35:00.000000000Z",27.125,27.125,27.125,27.125,500.0,"SRA"]
["1994-06-28T19:36:00.000000000Z",27.125,27.125,27.125,27.125,300.0,"SRA"]
["1994-06-28T19:39:00.000000000Z",27.25,27.25,27.25,27.25,1400.0,"SRA"]
["1994-06-28T19:57:00.000000000Z",27.25,27.25,27.25,27.25,600.0,"SRA"]
["1994-06-28T19:58:00.000000000Z",27.25,27.25,27.125,27.125,700.0,"SRA"]
["1994-06-29T13:37:00.000000000Z",27.375,27.375,27.375,27.375,600.0,"SRA"]
["1994-06-29T13:50:00.000000000Z",27.625,27.625,27.625,27.625,2000.0,"SRA"]
["1994-06-29T13:51:00.000000000Z",27.625,27.625,27.625,27.625,300.0,"SRA"]
["1994-06-29T13:53:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1994-06-29T14:01:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1994-06-29T14:40:00.000000000Z",27.75,27.75,27.75,27.75,200.0,"SRA"]
["1994-06-29T14:55:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1994-06-29T14:56:00.000000000Z",27.75,27.75,27.75,27.75,2500.0,"SRA"]
["1994-06-29T15:12:00.000000000Z",27.75,27.75,27.75,27.75,400.0,"SRA"]
["1994-06-29T15:25:00.000000000Z",27.75,27.75,27.75,27.75,10500.0,"SRA"]
["1994-06-29T15:26:00.000000000Z",27.75,27.75,27.75,27.75,1600.0,"SRA"]
["1994-06-29T15:29:00.000000000Z",27.75,27.75,27.75,27.75,200.0,"SRA"]
["1994-06-29T15:32:00.000000000Z",27.75,27.75,27.75,27.75,900.0,"SRA"]
["1994-06-29T15:49:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1994-06-29T15:52:00.000000000Z",27.75,27.75,27.75,27.75,4000.0,"SRA"]
["1994-06-29T15:53:00.000000000Z",27.75,27.75,27.75,27.75,1900.0,"SRA"]
["1994-06-29T16:13:00.000000000Z",27.75,27.75,27.75,27.75,2500.0,"SRA"]
["1994-06-29T16:21:00.000000000Z",27.625,27.75,27.625,27.75,200.0,"SRA"]
["1994-06-29T16:29:00.000000000Z",27.75,27.75,27.75,27.75,300.0,"SRA"]
["1994-06-29T16:40:00.000000000Z",27.75,27.75,27.75,27.75,900.0,"SRA"]
["1994-06-29T16:43:00.000000000Z",27.75,27.75,27.75,27.75,4700.0,"SRA"]
["1994-06-29T16:58:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1994-06-29T16:59:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1994-06-29T17:10:00.000000000Z",28.0,28.0,28.0,28.0,700.0,"SRA"]
["1994-06-29T17:40:00.000000000Z",27.875,27.875,27.875,27.875,4000.0,"SRA"]
["1994-06-29T17:43:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-29T17:44:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"SRA"]
["1994-06-29T17:59:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"SRA"]
["1994-06-29T18:23:00.000000000Z",27.875,27.875,27.875,27.875,1500.0,"SRA"]
["1994-06-29T18:26:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"SRA"]
["1994-06-29T18:36:00.000000000Z",27.875,27.875,27.875,27.875,1500.0,"SRA"]
["1994-06-29T19:11:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-29T19:13:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1994-06-29T19:17:00.000000000Z",27.875,27.875,27.875,27.875,600.0,"SRA"]
["1994-06-29T19:20:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1994-06-29T19:26:00.000000000Z",27.875,27.875,27.875,27.875,3500.0,"SRA"]
["1994-06-29T19:29:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"SRA"]
["1994-06-29T19:59:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-30T13:34:00.000000000Z",27.875,27.875,27.875,27.875,400.0,"SRA"]
["1994-06-30T13:40:00.000000000Z",28.125,28.125,28.125,28.125,1000.0,"SRA"]
["1994-06-30T14:03:00.000000000Z",27.875,27.875,27.875,27.875,2000.0,"SRA"]
["1994-06-30T14:04:00.000000000Z",27.875,27.875,27.875,27.875,600.0,"SRA"]
["1994-06-30T14:05:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1994-06-30T14:08:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1994-06-30T14:11:00.000000000Z",27.75,27.75,27.75,27.75,1400.0,"SRA"]
["1994-06-30T14:12:00.000000000Z",27.75,27.75,27.75,27.75,2000.0,"SRA"]
["1994-06-30T14:19:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1994-06-30T14:44:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-30T14:46:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-30T15:28:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-30T15:41:00.000000000Z",27.875,27.875,27.875,27.875,300.0,"SRA"]
["1994-06-30T16:02:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-30T16:18:00.000000000Z",27.875,27.875,27.875,27.875,300.0,"SRA"]
["1994-06-30T16:23:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-30T16:31:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"SRA"]
["1994-06-30T16:49:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-30T16:59:00.000000000Z",28.0,28.0,27.875,27.875,1100.0,"SRA"]
["1994-06-30T17:44:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"SRA"]
["1994-06-30T18:22:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-30T18:36:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-30T18:44:00.000000000Z",27.75,27.75,27.75,27.75,1300.0,"SRA"]
["1994-06-30T18:54:00.000000000Z",27.75,27.75,27.75,27.75,200.0,"SRA"]
["1994-06-30T19:03:00.000000000Z",27.75,27.75,27.75,27.75,1100.0,"SRA"]
["1994-06-30T19:10:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1994-06-30T19:20:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"SRA"]
["1994-06-30T19:36:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1994-06-30T19:38:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SRA"]
["1994-06-30T19:46:00.000000000Z",28.0,28.0,28.0,28.0,800.0,"SRA"]
["1994-06-30T19:47:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1994-06-30T19:50:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"SRA"]
["1994-06-30T19:51:00.000000000Z",28.125,28.125,28.125,28.125,600.0,"SRA"]
["1994-06-30T20:01:00.000000000Z",28.25,28.25,28.25,28.25,5000.0,"SRA"]
["1994-06-06T16:04:00.000000000Z",0.3125,0.3125,0.3125,0.3125,1800.0,"TNY"]
["1994-06-07T13:34:00.000000000Z",0.25,0.25,0.25,0.25,500.0,"TNY"]
["1994-06-07T15:33:00.000000000Z",0.3125,0.3125,0.3125,0.3125,2500.0,"TNY"]
["1994-06-07T18:41:00.000000000Z",0.3125,0.3125,0.3125,0.3125,500.0,"TNY"]
["1994-06-14T18:59:00.000000000Z",0.25,0.25,0.25,0.25,1600.0,"TNY"]
["1994-06-16T17:27:00.000000000Z",0.25,0.25,0.25,0.25,2000.0,"TNY"]
["1994-06-17T13:43:00.000000000Z",0.1875,0.1875,0.1875,0.1875,1000.0,"TNY"]
["1994-06-17T14:14:00.000000000Z",0.25,0.25,0.25,0.25,3000.0,"TNY"]
["1994-06-17T14:18:00.000000000Z",0.1875,0.1875,0.1875,0.1875,1500.0,"TNY"]
["1994-06-17T16:06:00.000000000Z",0.1875,0.1875,0.1875,0.1875,200.0,"TNY"]
["1994-06-17T17:20:00.000000000Z",0.1875,0.1875,0.1875,0.1875,1000.0,"TNY"]
["1994-06-17T19:28:00.000000000Z",0.1875,0.1875,0.1875,0.1875,1500.0,"TNY"]
["1994-06-20T13:33:00.000000000Z",0.1875,0.1875,0.1875,0.1875,4700.0,"TNY"]
["1994-06-20T13:45:00.000000000Z",0.1875,0.1875,0.1875,0.1875,1000.0,"TNY"]
["1994-06-20T14:23:00.000000000Z",0.25,0.25,0.25,0.25,3300.0,"TNY"]
["1994-06-20T16:44:00.000000000Z",0.1875,0.1875,0.1875,0.1875,3000.0,"TNY"]
["1994-06-20T18:09:00.000000000Z",0.1875,0.1875,0.1875,0.1875,1600.0,"TNY"]
["1994-06-20T19:28:00.000000000Z",0.1875,0.1875,0.1875,0.1875,7000.0,"TNY"]
["1994-06-21T18:34:00.000000000Z",0.1875,0.1875,0.1875,0.1875,2400.0,"TNY"]
["1994-06-21T19:36:00.000000000Z",0.1875,0.1875,0.1875,0.1875,1500.0,"TNY"]
["1994-06-21T19:49:00.000000000Z",0.25,0.25,0.25,0.25,2000.0,"TNY"]
["1994-06-21T19:50:00.000000000Z",0.1875,0.1875,0.1875,0.1875,2000.0,"TNY"]
["1994-06-21T19:56:00.000000000Z",0.25,0.25,0.25,0.25,2000.0,"TNY"]
["1994-06-22T14:02:00.000000000Z",0.25,0.25,0.25,0.25,4000.0,"TNY"]
["1994-06-22T15:36:00.000000000Z",0.1875,0.1875,0.1875,0.1875,200.0,"TNY"]
["1994-06-22T19:48:00.000000000Z",0.1875,0.1875,0.1875,0.1875,6000.0,"TNY"]
["1994-06-23T13:30:00.000000000Z",0.1875,0.1875,0.1875,0.1875,10400.0,"TNY"]
["1994-06-23T15:36:00.000000000Z",0.1875,0.1875,0.1875,0.1875,4000.0,"TNY"]
["1994-06-23T15:52:00.000000000Z",0.1875,0.1875,0.1875,0.1875,1000.0,"TNY"]
["1994-06-24T13:30:00.000000000Z",0.125,0.125,0.125,0.125,17000.0,"TNY"]
["1994-06-24T13:35:00.000000000Z",0.125,0.125,0.125,0.125,25500.0,"TNY"]
["1994-06-24T18:13:00.000000000Z",0.1875,0.1875,0.1875,0.1875,500.0,"TNY"]
["1994-06-24T19:02:00.000000000Z",0.1875,0.1875,0.1875,0.1875,4500.0,"TNY"]
["1994-06-24T19:16:00.000000000Z",0.1875,0.1875,0.1875,0.1875,5000.0,"TNY"]
["1994-06-16T13:30:00.000000000Z",5.0,5.0,5.0,5.0,1000.0,"CABRD"]
["1994-06-20T18:33:00.000000000Z",5.0,5.0,5.0,5.0,1000.0,"CABRD"]
["1994-06-24T14:28:00.000000000Z",5.0,5.0,5.0,5.0,100.0,"CABRD"]
["1994-06-28T18:39:00.000000000Z",5.0,5.0,5.0,5.0,300.0,"CABRD"]
["1994-06-01T13:33:00.000000000Z",10.75,10.75,10.75,10.75,400.0,"CRI"]
["1994-06-01T13:53:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"CRI"]
["1994-06-01T14:50:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-01T15:56:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-01T15:59:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-01T18:11:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"CRI"]
["1994-06-01T18:46:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-01T19:03:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-01T19:21:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-01T19:30:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-02T13:44:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"CRI"]
["1994-06-02T13:45:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"CRI"]
["1994-06-02T13:52:00.000000000Z",10.625,10.625,10.625,10.625,3400.0,"CRI"]
["1994-06-02T14:02:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-02T14:06:00.000000000Z",10.75,10.75,10.75,10.75,1500.0,"CRI"]
["1994-06-02T14:09:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-02T14:10:00.000000000Z",10.75,10.75,10.75,10.75,600.0,"CRI"]
["1994-06-02T14:30:00.000000000Z",10.625,10.625,10.625,10.625,9700.0,"CRI"]
["1994-06-02T15:02:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"CRI"]
["1994-06-02T15:03:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-02T16:25:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-02T16:34:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-02T17:53:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-02T19:15:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-02T19:28:00.000000000Z",10.5,10.5,10.5,10.5,1200.0,"CRI"]
["1994-06-02T19:33:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"CRI"]
["1994-06-02T19:40:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-02T19:43:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-03T13:33:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-03T13:36:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"CRI"]
["1994-06-03T14:12:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-03T14:16:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-03T14:38:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-03T14:39:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"CRI"]
["1994-06-03T14:41:00.000000000Z",10.75,10.75,10.75,10.75,1800.0,"CRI"]
["1994-06-03T14:45:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-03T14:46:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-03T15:00:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-03T15:23:00.000000000Z",10.875,10.875,10.875,10.875,100.0,"CRI"]
["1994-06-03T15:52:00.000000000Z",10.875,10.875,10.875,10.875,1000.0,"CRI"]
["1994-06-03T16:09:00.000000000Z",10.875,10.875,10.875,10.875,1000.0,"CRI"]
["1994-06-03T16:39:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"CRI"]
["1994-06-03T16:40:00.000000000Z",10.875,10.875,10.875,10.875,700.0,"CRI"]
["1994-06-03T17:10:00.000000000Z",10.875,10.875,10.875,10.875,100.0,"CRI"]
["1994-06-03T18:02:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-03T18:26:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"CRI"]
["1994-06-03T18:38:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-03T19:07:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"CRI"]
["1994-06-03T19:26:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-03T19:41:00.000000000Z",10.75,10.75,10.75,10.75,600.0,"CRI"]
["1994-06-03T19:43:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"CRI"]
["1994-06-03T19:44:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-03T19:51:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-03T19:58:00.000000000Z",10.625,10.625,10.625,10.625,700.0,"CRI"]
["1994-06-06T13:31:00.000000000Z",10.5,10.5,10.5,10.5,5500.0,"CRI"]
["1994-06-06T13:32:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"CRI"]
["1994-06-06T13:33:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-06T13:36:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"CRI"]
["1994-06-06T13:40:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-06T13:52:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-06T14:36:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-06T15:21:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-06T15:30:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-06T16:10:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-06T16:37:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-06T18:52:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-06T19:03:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-06T19:28:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-06T19:37:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-06T19:41:00.000000000Z",10.625,10.625,10.625,10.625,1500.0,"CRI"]
["1994-06-06T19:56:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-06T19:59:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-06T20:03:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-07T13:35:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-07T13:44:00.000000000Z",10.625,10.625,10.625,10.625,4100.0,"CRI"]
["1994-06-07T13:47:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-07T14:02:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-07T14:13:00.000000000Z",10.5,10.5,10.5,10.5,2300.0,"CRI"]
["1994-06-07T14:14:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-07T14:27:00.000000000Z",10.5,10.5,10.5,10.5,1600.0,"CRI"]
["1994-06-07T14:28:00.000000000Z",10.375,10.375,10.375,10.375,1600.0,"CRI"]
["1994-06-07T14:32:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-07T15:01:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-07T16:15:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-07T17:31:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"CRI"]
["1994-06-07T17:33:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-07T17:39:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"CRI"]
["1994-06-07T18:29:00.000000000Z",10.625,10.625,10.625,10.625,12800.0,"CRI"]
["1994-06-07T18:32:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"CRI"]
["1994-06-07T18:59:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-07T19:09:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-07T19:42:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-07T19:51:00.000000000Z",10.625,10.625,10.625,10.625,900.0,"CRI"]
["1994-06-08T14:21:00.000000000Z",10.75,10.75,10.75,10.75,400.0,"CRI"]
["1994-06-08T14:27:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-08T14:36:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"CRI"]
["1994-06-08T14:43:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"CRI"]
["1994-06-08T15:06:00.000000000Z",10.75,10.75,10.75,10.75,2000.0,"CRI"]
["1994-06-08T15:21:00.000000000Z",10.625,10.625,10.625,10.625,2000.0,"CRI"]
["1994-06-08T15:42:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-08T15:52:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"CRI"]
["1994-06-08T16:17:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-08T17:28:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-08T17:29:00.000000000Z",10.5,10.625,10.5,10.625,2600.0,"CRI"]
["1994-06-08T17:31:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-08T18:22:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-08T19:31:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-08T19:45:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-09T13:38:00.000000000Z",10.5,10.5,10.5,10.5,1200.0,"CRI"]
["1994-06-09T14:58:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-09T15:30:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-09T16:11:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-09T16:33:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"CRI"]
["1994-06-09T16:47:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-09T16:48:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-09T17:07:00.000000000Z",10.5,10.5,10.5,10.5,700.0,"CRI"]
["1994-06-09T17:29:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-09T18:56:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-09T19:17:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"CRI"]
["1994-06-09T19:36:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-09T20:04:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-10T13:32:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"CRI"]
["1994-06-10T13:47:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-10T14:03:00.000000000Z",10.75,10.75,10.75,10.75,400.0,"CRI"]
["1994-06-10T14:04:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"CRI"]
["1994-06-10T14:12:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-10T14:13:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-10T14:14:00.000000000Z",10.5,10.5,10.5,10.5,1700.0,"CRI"]
["1994-06-10T15:35:00.000000000Z",10.5625,10.625,10.5625,10.625,400.0,"CRI"]
["1994-06-10T16:01:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"CRI"]
["1994-06-10T17:56:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-10T19:02:00.000000000Z",10.625,10.625,10.625,10.625,800.0,"CRI"]
["1994-06-10T20:01:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-13T13:32:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-13T13:33:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-13T13:38:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-13T14:15:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-13T14:43:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-13T14:52:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-13T15:27:00.000000000Z",10.5,10.5,10.5,10.5,800.0,"CRI"]
["1994-06-13T15:40:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"CRI"]
["1994-06-13T15:45:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-13T16:12:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-13T17:18:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-13T17:19:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-13T18:08:00.000000000Z",10.5,10.5,10.5,10.5,1100.0,"CRI"]
["1994-06-13T19:51:00.000000000Z",10.625,10.625,10.625,10.625,2900.0,"CRI"]
["1994-06-13T19:53:00.000000000Z",10.625,10.625,10.625,10.625,4700.0,"CRI"]
["1994-06-14T13:49:00.000000000Z",10.75,10.75,10.75,10.75,2000.0,"CRI"]
["1994-06-14T13:50:00.000000000Z",10.75,10.75,10.75,10.75,2000.0,"CRI"]
["1994-06-14T13:55:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"CRI"]
["1994-06-14T14:00:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-14T14:40:00.000000000Z",10.625,10.625,10.625,10.625,10900.0,"CRI"]
["1994-06-14T15:09:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-14T15:26:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-14T16:05:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-14T16:12:00.000000000Z",10.625,10.625,10.625,10.625,2000.0,"CRI"]
["1994-06-14T16:27:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-14T16:40:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-14T17:19:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-14T17:28:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-14T17:57:00.000000000Z",10.625,10.625,10.625,10.625,5600.0,"CRI"]
["1994-06-14T17:59:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-14T18:22:00.000000000Z",10.75,10.75,10.75,10.75,3800.0,"CRI"]
["1994-06-14T18:39:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-14T19:11:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-14T19:26:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-14T19:46:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-14T19:52:00.000000000Z",10.75,10.75,10.75,10.75,2000.0,"CRI"]
["1994-06-14T19:54:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-14T20:01:00.000000000Z",10.875,10.875,10.875,10.875,3500.0,"CRI"]
["1994-06-15T13:38:00.000000000Z",11.125,11.125,11.125,11.125,3900.0,"CRI"]
["1994-06-15T13:56:00.000000000Z",11.25,11.25,11.25,11.25,600.0,"CRI"]
["1994-06-15T14:02:00.000000000Z",11.125,11.125,11.125,11.125,500.0,"CRI"]
["1994-06-15T14:41:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"CRI"]
["1994-06-15T14:46:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"CRI"]
["1994-06-15T15:06:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"CRI"]
["1994-06-15T15:49:00.000000000Z",11.0,11.0,11.0,11.0,800.0,"CRI"]
["1994-06-15T16:00:00.000000000Z",10.875,10.875,10.875,10.875,300.0,"CRI"]
["1994-06-15T16:18:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"CRI"]
["1994-06-15T16:57:00.000000000Z",11.0,11.0,11.0,11.0,800.0,"CRI"]
["1994-06-15T17:13:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"CRI"]
["1994-06-15T17:14:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"CRI"]
["1994-06-15T17:15:00.000000000Z",10.875,10.875,10.875,10.875,1000.0,"CRI"]
["1994-06-15T18:30:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"CRI"]
["1994-06-15T18:31:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"CRI"]
["1994-06-15T18:36:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"CRI"]
["1994-06-15T19:15:00.000000000Z",10.875,10.875,10.875,10.875,700.0,"CRI"]
["1994-06-15T19:59:00.000000000Z",11.0,11.0,11.0,11.0,2000.0,"CRI"]
["1994-06-16T14:05:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"CRI"]
["1994-06-16T14:16:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"CRI"]
["1994-06-16T14:34:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"CRI"]
["1994-06-16T15:18:00.000000000Z",10.75,10.75,10.75,10.75,400.0,"CRI"]
["1994-06-16T15:34:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"CRI"]
["1994-06-16T16:10:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"CRI"]
["1994-06-16T16:35:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"CRI"]
["1994-06-16T16:55:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"CRI"]
["1994-06-16T17:24:00.000000000Z",10.875,10.875,10.875,10.875,300.0,"CRI"]
["1994-06-16T17:28:00.000000000Z",10.875,10.875,10.875,10.875,200.0,"CRI"]
["1994-06-16T17:43:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-16T18:17:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"CRI"]
["1994-06-16T18:50:00.000000000Z",10.875,10.875,10.875,10.875,700.0,"CRI"]
["1994-06-16T20:01:00.000000000Z",10.875,10.875,10.875,10.875,700.0,"CRI"]
["1994-06-17T13:34:00.000000000Z",11.0,11.0,11.0,11.0,1900.0,"CRI"]
["1994-06-17T13:45:00.000000000Z",10.875,10.875,10.875,10.875,100.0,"CRI"]
["1994-06-17T15:39:00.000000000Z",10.875,10.875,10.875,10.875,100.0,"CRI"]
["1994-06-17T15:51:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-17T16:12:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"CRI"]
["1994-06-17T16:19:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"CRI"]
["1994-06-17T18:05:00.000000000Z",10.875,10.875,10.875,10.875,100.0,"CRI"]
["1994-06-17T18:55:00.000000000Z",10.75,10.75,10.75,10.75,1400.0,"CRI"]
["1994-06-17T18:56:00.000000000Z",10.75,10.75,10.75,10.75,700.0,"CRI"]
["1994-06-17T19:49:00.000000000Z",10.875,10.875,10.875,10.875,700.0,"CRI"]
["1994-06-17T20:06:00.000000000Z",10.75,10.75,10.75,10.75,1500.0,"CRI"]
["1994-06-20T13:48:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-20T13:49:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-20T14:16:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-20T14:24:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-20T14:26:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-20T16:41:00.000000000Z",10.625,10.625,10.625,10.625,2000.0,"CRI"]
["1994-06-20T16:42:00.000000000Z",10.625,10.625,10.625,10.625,900.0,"CRI"]
["1994-06-20T17:27:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-20T18:03:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-20T19:58:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"CRI"]
["1994-06-20T20:00:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-21T13:39:00.000000000Z",10.875,10.875,10.875,10.875,400.0,"CRI"]
["1994-06-21T13:45:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-21T13:57:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"CRI"]
["1994-06-21T15:19:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-21T16:34:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-21T16:37:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"CRI"]
["1994-06-21T16:46:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-21T16:57:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"CRI"]
["1994-06-21T17:59:00.000000000Z",10.625,10.625,10.625,10.625,800.0,"CRI"]
["1994-06-21T18:31:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-21T18:36:00.000000000Z",10.625,10.625,10.625,10.625,3500.0,"CRI"]
["1994-06-21T19:42:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-22T14:25:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-22T14:41:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-22T14:58:00.000000000Z",10.5,10.5,10.5,10.5,2400.0,"CRI"]
["1994-06-22T17:21:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"CRI"]
["1994-06-22T17:22:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-22T17:56:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-22T18:26:00.000000000Z",10.625,10.625,10.625,10.625,13300.0,"CRI"]
["1994-06-23T13:31:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-23T13:34:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-23T14:18:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"CRI"]
["1994-06-23T14:19:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"CRI"]
["1994-06-23T14:20:00.000000000Z",10.875,10.875,10.875,10.875,700.0,"CRI"]
["1994-06-23T16:24:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-23T17:59:00.000000000Z",10.75,10.75,10.75,10.75,400.0,"CRI"]
["1994-06-23T18:50:00.000000000Z",10.625,10.625,10.625,10.625,5700.0,"CRI"]
["1994-06-23T18:51:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-23T18:52:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"CRI"]
["1994-06-23T19:50:00.000000000Z",10.625,10.625,10.625,10.625,3900.0,"CRI"]
["1994-06-23T19:55:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-24T13:32:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-24T13:33:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-24T14:01:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-24T14:11:00.000000000Z",10.5,10.5,10.5,10.5,2200.0,"CRI"]
["1994-06-24T15:12:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-24T15:13:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"CRI"]
["1994-06-24T18:01:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-24T18:02:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-24T18:10:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"CRI"]
["1994-06-24T19:02:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-24T19:10:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-24T19:48:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"CRI"]
["1994-06-24T19:56:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-27T13:34:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-27T13:44:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-27T13:53:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-27T14:26:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-27T14:59:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-27T15:02:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"CRI"]
["1994-06-27T15:53:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-27T16:28:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"CRI"]
["1994-06-27T16:39:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-27T18:05:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-27T19:18:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-27T19:23:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-27T19:39:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-27T19:43:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"CRI"]
["1994-06-27T20:03:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-28T13:35:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-28T14:01:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-28T14:19:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-28T14:28:00.000000000Z",10.5,10.5,10.5,10.5,7500.0,"CRI"]
["1994-06-28T14:32:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-28T14:45:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"CRI"]
["1994-06-28T14:50:00.000000000Z",10.625,10.625,10.625,10.625,1900.0,"CRI"]
["1994-06-28T15:13:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-28T15:32:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-28T15:40:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-28T15:42:00.000000000Z",10.5,10.5,10.5,10.5,900.0,"CRI"]
["1994-06-28T16:05:00.000000000Z",10.5,10.5,10.5,10.5,3600.0,"CRI"]
["1994-06-28T16:34:00.000000000Z",10.375,10.375,10.375,10.375,400.0,"CRI"]
["1994-06-28T16:40:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"CRI"]
["1994-06-28T17:11:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-28T17:31:00.000000000Z",10.625,10.625,10.5,10.5,1400.0,"CRI"]
["1994-06-28T17:43:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-28T17:44:00.000000000Z",10.5,10.5,10.5,10.5,2700.0,"CRI"]
["1994-06-28T17:48:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CRI"]
["1994-06-28T17:50:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CRI"]
["1994-06-28T18:35:00.000000000Z",10.5,10.5,10.375,10.375,1600.0,"CRI"]
["1994-06-28T18:37:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"CRI"]
["1994-06-28T19:31:00.000000000Z",10.375,10.375,10.375,10.375,400.0,"CRI"]
["1994-06-29T13:33:00.000000000Z",10.375,10.375,10.375,10.375,1100.0,"CRI"]
["1994-06-29T14:00:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-29T14:08:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-29T14:14:00.000000000Z",10.5,10.5,10.375,10.375,300.0,"CRI"]
["1994-06-29T14:15:00.000000000Z",10.375,10.375,10.375,10.375,700.0,"CRI"]
["1994-06-29T14:18:00.000000000Z",10.375,10.375,10.375,10.375,500.0,"CRI"]
["1994-06-29T14:32:00.000000000Z",10.5,10.5,10.5,10.5,1500.0,"CRI"]
["1994-06-29T14:35:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"CRI"]
["1994-06-29T14:40:00.000000000Z",10.5,10.5,10.5,10.5,2500.0,"CRI"]
["1994-06-29T15:02:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"CRI"]
["1994-06-29T15:07:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-29T16:02:00.000000000Z",10.75,10.75,10.75,10.75,1400.0,"CRI"]
["1994-06-29T16:04:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"CRI"]
["1994-06-29T16:05:00.000000000Z",10.625,10.625,10.625,10.625,2000.0,"CRI"]
["1994-06-29T18:30:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CRI"]
["1994-06-29T18:56:00.000000000Z",10.375,10.375,10.375,10.375,100.0,"CRI"]
["1994-06-29T19:10:00.000000000Z",10.375,10.375,10.375,10.375,100.0,"CRI"]
["1994-06-29T19:50:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"CRI"]
["1994-06-29T19:51:00.000000000Z",10.375,10.375,10.375,10.375,100.0,"CRI"]
["1994-06-30T14:21:00.000000000Z",10.375,10.375,10.375,10.375,500.0,"CRI"]
["1994-06-30T14:44:00.000000000Z",10.375,10.375,10.375,10.375,1500.0,"CRI"]
["1994-06-30T17:32:00.000000000Z",10.375,10.375,10.375,10.375,1300.0,"CRI"]
["1994-06-30T19:09:00.000000000Z",10.25,10.25,10.25,10.25,5800.0,"CRI"]
["1994-06-30T19:10:00.000000000Z",10.25,10.25,10.25,10.25,1200.0,"CRI"]
["1994-06-30T19:11:00.000000000Z",10.25,10.25,10.25,10.25,1300.0,"CRI"]
["1994-06-30T19:56:00.000000000Z",10.25,10.25,10.25,10.25,1500.0,"CRI"]
["1994-06-30T20:02:00.000000000Z",10.125,10.125,10.125,10.125,1500.0,"CRI"]
["1994-06-01T14:00:00.000000000Z",17.25,17.25,17.25,17.25,1000.0,"CNPB"]
["1994-06-01T18:14:00.000000000Z",17.375,17.375,17.375,17.375,600.0,"CNPB"]
["1994-06-01T18:44:00.000000000Z",17.375,17.375,17.375,17.375,700.0,"CNPB"]
["1994-06-01T19:49:00.000000000Z",17.375,17.375,17.375,17.375,400.0,"CNPB"]
["1994-06-02T13:35:00.000000000Z",17.25,17.25,17.25,17.25,300.0,"CNPB"]
["1994-06-02T14:26:00.000000000Z",17.375,17.375,17.375,17.375,100.0,"CNPB"]
["1994-06-02T17:25:00.000000000Z",17.5,17.5,17.5,17.5,500.0,"CNPB"]
["1994-06-02T18:50:00.000000000Z",17.375,17.375,17.375,17.375,200.0,"CNPB"]
["1994-06-02T19:05:00.000000000Z",17.625,17.625,17.625,17.625,800.0,"CNPB"]
["1994-06-02T19:25:00.000000000Z",17.75,17.75,17.75,17.75,100.0,"CNPB"]
["1994-06-03T14:01:00.000000000Z",17.625,17.625,17.625,17.625,100.0,"CNPB"]
["1994-06-03T14:49:00.000000000Z",17.875,17.875,17.875,17.875,100.0,"CNPB"]
["1994-06-03T15:30:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"CNPB"]
["1994-06-03T18:53:00.000000000Z",18.0,18.0,18.0,18.0,500.0,"CNPB"]
["1994-06-03T19:05:00.000000000Z",18.125,18.125,18.125,18.125,400.0,"CNPB"]
["1994-06-03T19:58:00.000000000Z",18.25,18.25,18.25,18.25,500.0,"CNPB"]
["1994-06-06T15:35:00.000000000Z",18.25,18.25,18.25,18.25,500.0,"CNPB"]
["1994-06-06T18:42:00.000000000Z",18.25,18.25,18.25,18.25,100.0,"CNPB"]
["1994-06-07T17:56:00.000000000Z",18.375,18.375,18.375,18.375,500.0,"CNPB"]
["1994-06-07T18:31:00.000000000Z",18.375,18.375,18.375,18.375,500.0,"CNPB"]
["1994-06-08T14:24:00.000000000Z",18.125,18.125,18.125,18.125,200.0,"CNPB"]
["1994-06-08T14:25:00.000000000Z",18.125,18.125,18.125,18.125,100.0,"CNPB"]
["1994-06-08T15:25:00.000000000Z",18.0,18.0,18.0,18.0,900.0,"CNPB"]
["1994-06-08T17:12:00.000000000Z",18.125,18.125,18.125,18.125,500.0,"CNPB"]
["1994-06-08T17:13:00.000000000Z",18.125,18.125,18.125,18.125,500.0,"CNPB"]
["1994-06-08T18:19:00.000000000Z",18.125,18.125,18.125,18.125,500.0,"CNPB"]
["1994-06-08T18:23:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"CNPB"]
["1994-06-08T19:01:00.000000000Z",17.875,17.875,17.875,17.875,1300.0,"CNPB"]
["1994-06-09T13:39:00.000000000Z",18.0,18.0,18.0,18.0,1500.0,"CNPB"]
["1994-06-09T13:40:00.000000000Z",18.0,18.0,18.0,18.0,300.0,"CNPB"]
["1994-06-09T13:42:00.000000000Z",18.0,18.0,18.0,18.0,300.0,"CNPB"]
["1994-06-09T15:16:00.000000000Z",18.0,18.0,18.0,18.0,800.0,"CNPB"]
["1994-06-09T15:17:00.000000000Z",17.875,17.875,17.875,17.875,100.0,"CNPB"]
["1994-06-09T16:00:00.000000000Z",17.875,17.875,17.875,17.875,300.0,"CNPB"]
["1994-06-09T16:18:00.000000000Z",17.75,17.75,17.625,17.625,1500.0,"CNPB"]
["1994-06-09T16:31:00.000000000Z",17.625,17.625,17.625,17.625,1000.0,"CNPB"]
["1994-06-09T17:57:00.000000000Z",17.625,17.625,17.625,17.625,100.0,"CNPB"]
["1994-06-09T18:20:00.000000000Z",17.625,17.625,17.625,17.625,200.0,"CNPB"]
["1994-06-10T13:35:00.000000000Z",17.5,17.5,17.5,17.5,200.0,"CNPB"]
["1994-06-10T13:44:00.000000000Z",17.5,17.5,17.5,17.5,100.0,"CNPB"]
["1994-06-10T16:14:00.000000000Z",17.5,17.5,17.5,17.5,300.0,"CNPB"]
["1994-06-10T17:07:00.000000000Z",17.25,17.25,17.25,17.25,4700.0,"CNPB"]
["1994-06-10T17:08:00.000000000Z",17.25,17.25,17.25,17.25,300.0,"CNPB"]
["1994-06-10T17:11:00.000000000Z",17.375,17.375,17.375,17.375,300.0,"CNPB"]
["1994-06-10T18:27:00.000000000Z",17.25,17.25,17.125,17.125,1000.0,"CNPB"]
["1994-06-10T18:35:00.000000000Z",17.125,17.125,17.125,17.125,100.0,"CNPB"]
["1994-06-10T19:27:00.000000000Z",17.0,17.0,17.0,17.0,2000.0,"CNPB"]
["1994-06-10T19:32:00.000000000Z",17.0,17.0,17.0,17.0,300.0,"CNPB"]
["1994-06-10T19:35:00.000000000Z",17.0,17.0,17.0,17.0,700.0,"CNPB"]
["1994-06-13T16:19:00.000000000Z",16.875,16.875,16.875,16.875,600.0,"CNPB"]
["1994-06-13T18:15:00.000000000Z",16.875,16.875,16.875,16.875,100.0,"CNPB"]
["1994-06-14T16:11:00.000000000Z",17.125,17.125,17.125,17.125,1000.0,"CNPB"]
["1994-06-14T19:41:00.000000000Z",17.125,17.125,17.125,17.125,800.0,"CNPB"]
["1994-06-14T19:50:00.000000000Z",17.0,17.0,17.0,17.0,100.0,"CNPB"]
["1994-06-14T19:58:00.000000000Z",17.0,17.0,17.0,17.0,600.0,"CNPB"]
["1994-06-15T14:31:00.000000000Z",17.125,17.125,17.125,17.125,5000.0,"CNPB"]
["1994-06-15T16:08:00.000000000Z",17.25,17.375,17.25,17.375,1500.0,"CNPB"]
["1994-06-15T18:06:00.000000000Z",17.125,17.125,17.125,17.125,500.0,"CNPB"]
["1994-06-16T18:17:00.000000000Z",17.25,17.25,17.25,17.25,300.0,"CNPB"]
["1994-06-17T15:04:00.000000000Z",17.25,17.25,17.25,17.25,800.0,"CNPB"]
["1994-06-17T15:34:00.000000000Z",17.25,17.25,17.125,17.125,2500.0,"CNPB"]
["1994-06-17T16:52:00.000000000Z",17.0,17.0,17.0,17.0,400.0,"CNPB"]
["1994-06-20T13:32:00.000000000Z",17.0,17.0,17.0,17.0,600.0,"CNPB"]
["1994-06-20T13:45:00.000000000Z",17.0,17.0,17.0,17.0,900.0,"CNPB"]
["1994-06-20T14:00:00.000000000Z",16.875,16.875,16.875,16.875,300.0,"CNPB"]
["1994-06-20T18:28:00.000000000Z",16.875,16.875,16.875,16.875,100.0,"CNPB"]
["1994-06-20T19:10:00.000000000Z",17.0,17.0,17.0,17.0,500.0,"CNPB"]
["1994-06-20T19:13:00.000000000Z",17.0,17.0,17.0,17.0,1500.0,"CNPB"]
["1994-06-21T16:23:00.000000000Z",16.875,16.875,16.875,16.875,1200.0,"CNPB"]
["1994-06-21T16:26:00.000000000Z",17.0,17.0,17.0,17.0,700.0,"CNPB"]
["1994-06-21T17:09:00.000000000Z",16.875,16.875,16.875,16.875,800.0,"CNPB"]
["1994-06-21T17:53:00.000000000Z",16.875,16.875,16.875,16.875,100.0,"CNPB"]
["1994-06-22T13:32:00.000000000Z",16.875,16.875,16.875,16.875,2000.0,"CNPB"]
["1994-06-22T13:41:00.000000000Z",16.75,16.75,16.75,16.75,900.0,"CNPB"]
["1994-06-22T13:49:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"CNPB"]
["1994-06-22T15:00:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"CNPB"]
["1994-06-22T15:38:00.000000000Z",16.625,16.75,16.625,16.75,10300.0,"CNPB"]
["1994-06-22T18:07:00.000000000Z",16.75,16.75,16.75,16.75,100.0,"CNPB"]
["1994-06-22T18:26:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"CNPB"]
["1994-06-22T19:48:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"CNPB"]
["1994-06-22T19:50:00.000000000Z",16.75,16.75,16.75,16.75,100.0,"CNPB"]
["1994-06-23T13:33:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"CNPB"]
["1994-06-23T13:47:00.000000000Z",16.625,16.625,16.625,16.625,1000.0,"CNPB"]
["1994-06-23T14:01:00.000000000Z",16.625,16.625,16.625,16.625,300.0,"CNPB"]
["1994-06-23T18:24:00.000000000Z",16.75,16.75,16.75,16.75,400.0,"CNPB"]
["1994-06-24T15:19:00.000000000Z",16.625,16.75,16.625,16.75,1600.0,"CNPB"]
["1994-06-24T16:08:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"CNPB"]
["1994-06-27T13:36:00.000000000Z",16.75,16.75,16.75,16.75,2000.0,"CNPB"]
["1994-06-28T15:29:00.000000000Z",16.625,16.625,16.625,16.625,500.0,"CNPB"]
["1994-06-28T16:02:00.000000000Z",16.25,16.25,16.25,16.25,20000.0,"CNPB"]
["1994-06-28T18:00:00.000000000Z",16.125,16.125,16.125,16.125,400.0,"CNPB"]
["1994-06-28T18:33:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"CNPB"]
["1994-06-28T19:05:00.000000000Z",16.25,16.25,16.25,16.25,400.0,"CNPB"]
["1994-06-28T19:26:00.000000000Z",16.25,16.25,16.25,16.25,1000.0,"CNPB"]
["1994-06-28T19:51:00.000000000Z",16.25,16.25,16.25,16.25,400.0,"CNPB"]
["1994-06-29T13:32:00.000000000Z",16.25,16.25,16.25,16.25,1000.0,"CNPB"]
["1994-06-29T18:33:00.000000000Z",16.25,16.25,16.25,16.25,600.0,"CNPB"]
["1994-06-30T17:19:00.000000000Z",16.25,16.25,16.25,16.25,300.0,"CNPB"]
["1994-06-30T18:06:00.000000000Z",16.25,16.25,16.25,16.25,400.0,"CNPB"]
["1994-06-30T18:21:00.000000000Z",16.25,16.25,16.25,16.25,300.0,"CNPB"]
["1994-06-30T19:36:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"CNPB"]
["1994-06-30T19:50:00.000000000Z",16.25,16.25,16.25,16.25,300.0,"CNPB"]
["1994-06-30T20:04:00.000000000Z",16.25,16.25,16.25,16.25,5100.0,"CNPB"]
["1994-06-01T13:30:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T13:31:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-01T13:35:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-01T13:39:00.000000000Z",37.75,37.75,37.75,37.75,800.0,"WRI"]
["1994-06-01T13:54:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-01T14:12:00.000000000Z",37.625,37.625,37.625,37.625,1500.0,"WRI"]
["1994-06-01T14:14:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-06-01T14:17:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T14:28:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T14:30:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-06-01T14:39:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-01T14:40:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-01T14:43:00.000000000Z",38.0,38.0,38.0,38.0,7100.0,"WRI"]
["1994-06-01T14:50:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-01T14:59:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-01T15:01:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-01T15:11:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-01T15:27:00.000000000Z",37.625,37.625,37.625,37.625,1200.0,"WRI"]
["1994-06-01T15:34:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-01T15:37:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-01T15:39:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-01T16:02:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-01T16:11:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T16:30:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-01T16:51:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-01T17:03:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T17:18:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-01T17:23:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-01T17:24:00.000000000Z",37.875,37.875,37.875,37.875,2000.0,"WRI"]
["1994-06-01T17:28:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-01T17:40:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-06-01T17:58:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-01T18:03:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-01T18:11:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T18:24:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-06-01T18:44:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-01T18:51:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T18:55:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T18:58:00.000000000Z",37.875,37.875,37.875,37.875,800.0,"WRI"]
["1994-06-01T19:08:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-01T19:41:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-06-01T19:54:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-01T19:55:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-01T19:56:00.000000000Z",37.875,37.875,37.875,37.875,1500.0,"WRI"]
["1994-06-01T19:57:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-06-01T20:01:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T13:33:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-06-02T13:38:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T13:40:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T14:01:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-02T14:02:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-02T14:05:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T14:23:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T14:28:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T14:40:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-02T14:54:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-02T15:21:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T15:30:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T15:43:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T16:20:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T17:16:00.000000000Z",37.75,37.75,37.75,37.75,7600.0,"WRI"]
["1994-06-02T17:18:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-02T17:19:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-02T17:24:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T18:05:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-02T18:10:00.000000000Z",37.625,37.625,37.625,37.625,2000.0,"WRI"]
["1994-06-02T18:11:00.000000000Z",37.625,37.625,37.625,37.625,1000.0,"WRI"]
["1994-06-02T18:24:00.000000000Z",37.625,37.625,37.625,37.625,2300.0,"WRI"]
["1994-06-02T18:38:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-02T18:39:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-02T18:52:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-02T19:04:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-02T19:16:00.000000000Z",37.625,37.625,37.625,37.625,500.0,"WRI"]
["1994-06-02T19:22:00.000000000Z",37.625,37.625,37.625,37.625,1500.0,"WRI"]
["1994-06-02T19:29:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-02T19:37:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-06-02T19:42:00.000000000Z",37.5,37.5,37.5,37.5,2300.0,"WRI"]
["1994-06-02T19:43:00.000000000Z",37.625,37.625,37.5,37.5,800.0,"WRI"]
["1994-06-02T19:48:00.000000000Z",37.5,37.5,37.5,37.5,3000.0,"WRI"]
["1994-06-02T19:58:00.000000000Z",37.75,37.75,37.75,37.75,3000.0,"WRI"]
["1994-06-02T19:59:00.000000000Z",37.375,37.375,37.375,37.375,1000.0,"WRI"]
["1994-06-02T20:00:00.000000000Z",36.875,36.875,36.875,36.875,18500.0,"WRI"]
["1994-06-03T13:34:00.000000000Z",37.125,37.125,37.125,37.125,2000.0,"WRI"]
["1994-06-03T13:47:00.000000000Z",37.125,37.25,37.125,37.25,600.0,"WRI"]
["1994-06-03T13:48:00.000000000Z",37.25,37.25,37.25,37.25,500.0,"WRI"]
["1994-06-03T13:59:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-03T14:16:00.000000000Z",37.25,37.25,37.25,37.25,1200.0,"WRI"]
["1994-06-03T14:28:00.000000000Z",37.125,37.125,37.125,37.125,500.0,"WRI"]
["1994-06-03T14:37:00.000000000Z",37.375,37.375,37.375,37.375,100.0,"WRI"]
["1994-06-03T15:11:00.000000000Z",37.375,37.375,37.375,37.375,500.0,"WRI"]
["1994-06-03T15:20:00.000000000Z",37.375,37.375,37.375,37.375,3900.0,"WRI"]
["1994-06-03T15:21:00.000000000Z",37.375,37.375,37.375,37.375,900.0,"WRI"]
["1994-06-03T15:33:00.000000000Z",37.375,37.375,37.375,37.375,300.0,"WRI"]
["1994-06-03T15:39:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-03T16:22:00.000000000Z",37.375,37.375,37.375,37.375,400.0,"WRI"]
["1994-06-03T16:31:00.000000000Z",37.375,37.375,37.375,37.375,600.0,"WRI"]
["1994-06-03T16:33:00.000000000Z",37.375,37.375,37.375,37.375,300.0,"WRI"]
["1994-06-03T17:32:00.000000000Z",37.5,37.5,37.5,37.5,1100.0,"WRI"]
["1994-06-03T18:12:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-06-03T18:13:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-06-03T18:15:00.000000000Z",37.375,37.375,37.25,37.25,3300.0,"WRI"]
["1994-06-03T18:16:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-03T18:23:00.000000000Z",37.125,37.125,37.125,37.125,500.0,"WRI"]
["1994-06-03T18:24:00.000000000Z",37.25,37.25,37.25,37.25,300.0,"WRI"]
["1994-06-03T18:31:00.000000000Z",37.125,37.125,37.0,37.0,1100.0,"WRI"]
["1994-06-03T18:32:00.000000000Z",37.125,37.125,37.125,37.125,300.0,"WRI"]
["1994-06-03T18:35:00.000000000Z",37.0,37.0,37.0,37.0,1600.0,"WRI"]
["1994-06-03T18:37:00.000000000Z",37.0,37.0,37.0,37.0,300.0,"WRI"]
["1994-06-03T18:45:00.000000000Z",37.0,37.0,37.0,37.0,10600.0,"WRI"]
["1994-06-03T18:53:00.000000000Z",37.0,37.0,37.0,37.0,5000.0,"WRI"]
["1994-06-03T19:01:00.000000000Z",37.125,37.125,37.0,37.0,600.0,"WRI"]
["1994-06-03T19:06:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"WRI"]
["1994-06-03T19:07:00.000000000Z",37.25,37.25,37.25,37.25,1200.0,"WRI"]
["1994-06-03T19:36:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-03T19:49:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-03T19:56:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-06T13:30:00.000000000Z",37.5,37.5,37.5,37.5,4300.0,"WRI"]
["1994-06-06T13:32:00.000000000Z",37.625,37.625,37.625,37.625,1000.0,"WRI"]
["1994-06-06T13:37:00.000000000Z",37.625,37.625,37.625,37.625,2000.0,"WRI"]
["1994-06-06T13:57:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-06T14:03:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-06-06T14:04:00.000000000Z",37.625,37.625,37.625,37.625,600.0,"WRI"]
["1994-06-06T14:05:00.000000000Z",37.625,37.625,37.625,37.625,500.0,"WRI"]
["1994-06-06T14:07:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-06T14:22:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-06T14:43:00.000000000Z",37.75,37.75,37.75,37.75,1200.0,"WRI"]
["1994-06-06T14:50:00.000000000Z",37.875,37.875,37.875,37.875,1200.0,"WRI"]
["1994-06-06T15:07:00.000000000Z",37.875,37.875,37.875,37.875,800.0,"WRI"]
["1994-06-06T15:13:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-06-06T15:14:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-06T15:15:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-06-06T15:23:00.000000000Z",38.0,38.0,38.0,38.0,600.0,"WRI"]
["1994-06-06T15:37:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-06-06T15:45:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-06T16:04:00.000000000Z",37.75,37.75,37.75,37.75,800.0,"WRI"]
["1994-06-06T16:21:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-06T16:48:00.000000000Z",38.0,38.0,38.0,38.0,1500.0,"WRI"]
["1994-06-06T17:08:00.000000000Z",37.875,38.0,37.875,38.0,400.0,"WRI"]
["1994-06-06T17:10:00.000000000Z",37.75,38.0,37.75,38.0,800.0,"WRI"]
["1994-06-06T17:11:00.000000000Z",37.875,37.875,37.875,37.875,1000.0,"WRI"]
["1994-06-06T17:13:00.000000000Z",37.875,37.875,37.875,37.875,1000.0,"WRI"]
["1994-06-06T18:28:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-06-06T18:45:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-06-06T18:57:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-06-06T19:10:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-06T19:12:00.000000000Z",37.875,37.875,37.875,37.875,3500.0,"WRI"]
["1994-06-06T19:24:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-06T19:50:00.000000000Z",38.0,38.0,38.0,38.0,8400.0,"WRI"]
["1994-06-06T19:54:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-06T19:57:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-06T20:01:00.000000000Z",38.0,38.0,38.0,38.0,7700.0,"WRI"]
["1994-06-07T13:31:00.000000000Z",38.0,38.0,38.0,38.0,26500.0,"WRI"]
["1994-06-07T13:32:00.000000000Z",38.0,38.0,38.0,38.0,2500.0,"WRI"]
["1994-06-07T13:34:00.000000000Z",38.0,38.0,38.0,38.0,900.0,"WRI"]
["1994-06-07T13:57:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-07T14:02:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-06-07T14:06:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-07T15:04:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-06-07T15:13:00.000000000Z",38.0,38.0,38.0,38.0,400.0,"WRI"]
["1994-06-07T15:25:00.000000000Z",38.0,38.0,38.0,38.0,10600.0,"WRI"]
["1994-06-07T15:27:00.000000000Z",37.875,37.875,37.875,37.875,7100.0,"WRI"]
["1994-06-07T15:37:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-06-07T15:45:00.000000000Z",37.875,37.875,37.875,37.875,15000.0,"WRI"]
["1994-06-07T15:47:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-07T16:06:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-07T16:08:00.000000000Z",37.875,37.875,37.75,37.875,1200.0,"WRI"]
["1994-06-07T16:30:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-07T16:56:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-07T17:33:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-06-07T17:42:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-07T17:57:00.000000000Z",37.875,37.875,37.75,37.75,1600.0,"WRI"]
["1994-06-07T19:28:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-07T19:33:00.000000000Z",37.75,37.75,37.75,37.75,1000.0,"WRI"]
["1994-06-07T19:52:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-07T19:55:00.000000000Z",37.75,37.75,37.75,37.75,600.0,"WRI"]
["1994-06-07T20:02:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-07T20:03:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-08T13:30:00.000000000Z",37.75,37.75,37.75,37.75,1500.0,"WRI"]
["1994-06-08T13:34:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-08T14:15:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-08T14:41:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-08T14:44:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-06-08T15:16:00.000000000Z",37.75,37.75,37.625,37.625,2000.0,"WRI"]
["1994-06-08T15:17:00.000000000Z",37.625,37.625,37.625,37.625,800.0,"WRI"]
["1994-06-08T15:18:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-08T15:21:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-08T15:44:00.000000000Z",37.625,37.625,37.625,37.625,500.0,"WRI"]
["1994-06-08T15:45:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-08T16:01:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-08T16:02:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-08T16:04:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-08T16:13:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-06-08T16:17:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-08T16:18:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-08T16:20:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-08T16:32:00.000000000Z",37.625,37.625,37.625,37.625,400.0,"WRI"]
["1994-06-08T16:33:00.000000000Z",37.625,37.625,37.625,37.625,400.0,"WRI"]
["1994-06-08T16:42:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-08T16:46:00.000000000Z",37.625,37.625,37.625,37.625,1200.0,"WRI"]
["1994-06-08T16:57:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-08T16:58:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-08T17:06:00.000000000Z",37.5,37.5,37.5,37.5,800.0,"WRI"]
["1994-06-08T17:09:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-08T17:11:00.000000000Z",37.375,37.625,37.375,37.625,11000.0,"WRI"]
["1994-06-08T17:12:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-06-08T17:18:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-06-08T17:21:00.000000000Z",37.25,37.25,37.25,37.25,23000.0,"WRI"]
["1994-06-08T17:22:00.000000000Z",37.25,37.25,37.25,37.25,300.0,"WRI"]
["1994-06-08T17:24:00.000000000Z",37.25,37.25,37.25,37.25,500.0,"WRI"]
["1994-06-08T17:25:00.000000000Z",37.25,37.25,37.25,37.25,1800.0,"WRI"]
["1994-06-08T17:26:00.000000000Z",37.25,37.25,37.25,37.25,400.0,"WRI"]
["1994-06-08T17:44:00.000000000Z",37.25,37.25,37.25,37.25,500.0,"WRI"]
["1994-06-08T18:21:00.000000000Z",37.25,37.25,37.25,37.25,300.0,"WRI"]
["1994-06-08T18:39:00.000000000Z",37.25,37.25,37.25,37.25,4200.0,"WRI"]
["1994-06-08T18:41:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-08T18:45:00.000000000Z",37.25,37.25,37.25,37.25,4000.0,"WRI"]
["1994-06-08T18:46:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-08T18:47:00.000000000Z",37.25,37.25,37.25,37.25,1000.0,"WRI"]
["1994-06-08T19:05:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-08T19:10:00.000000000Z",37.25,37.25,37.25,37.25,2000.0,"WRI"]
["1994-06-08T19:12:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-08T19:18:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-08T19:19:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-08T19:29:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-08T19:30:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-08T19:38:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-08T19:53:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-08T19:59:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-08T20:02:00.000000000Z",37.25,37.25,37.25,37.25,5700.0,"WRI"]
["1994-06-09T13:31:00.000000000Z",37.375,37.375,37.375,37.375,1900.0,"WRI"]
["1994-06-09T13:32:00.000000000Z",37.375,37.375,37.375,37.375,100.0,"WRI"]
["1994-06-09T13:56:00.000000000Z",37.5,37.5,37.5,37.5,1100.0,"WRI"]
["1994-06-09T13:58:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-06-09T14:02:00.000000000Z",37.5,37.5,37.5,37.5,1000.0,"WRI"]
["1994-06-09T14:04:00.000000000Z",37.375,37.375,37.375,37.375,1000.0,"WRI"]
["1994-06-09T14:07:00.000000000Z",37.5,37.5,37.5,37.5,300.0,"WRI"]
["1994-06-09T14:08:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-09T14:33:00.000000000Z",37.5,37.5,37.5,37.5,1100.0,"WRI"]
["1994-06-09T14:44:00.000000000Z",37.5,37.5,37.5,37.5,500.0,"WRI"]
["1994-06-09T14:47:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-06-09T15:04:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-09T15:05:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-09T15:17:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-09T15:18:00.000000000Z",37.25,37.25,37.25,37.25,900.0,"WRI"]
["1994-06-09T15:22:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-09T15:28:00.000000000Z",37.375,37.375,37.375,37.375,100.0,"WRI"]
["1994-06-09T15:49:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-09T15:52:00.000000000Z",37.375,37.375,37.375,37.375,300.0,"WRI"]
["1994-06-09T15:55:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-09T16:10:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-09T16:11:00.000000000Z",37.375,37.375,37.375,37.375,100.0,"WRI"]
["1994-06-09T16:14:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-09T16:26:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-09T16:28:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-09T16:31:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-09T16:32:00.000000000Z",37.125,37.125,37.125,37.125,700.0,"WRI"]
["1994-06-09T16:49:00.000000000Z",37.0,37.0,37.0,37.0,300.0,"WRI"]
["1994-06-09T16:56:00.000000000Z",37.0,37.0,37.0,37.0,5000.0,"WRI"]
["1994-06-09T17:01:00.000000000Z",36.875,37.0,36.875,37.0,21800.0,"WRI"]
["1994-06-09T17:04:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"WRI"]
["1994-06-09T17:07:00.000000000Z",36.875,36.875,36.875,36.875,100.0,"WRI"]
["1994-06-09T17:08:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"WRI"]
["1994-06-09T17:10:00.000000000Z",36.875,36.875,36.875,36.875,10000.0,"WRI"]
["1994-06-09T17:12:00.000000000Z",36.875,37.0,36.875,37.0,10500.0,"WRI"]
["1994-06-09T17:17:00.000000000Z",37.0,37.0,37.0,37.0,200.0,"WRI"]
["1994-06-09T17:23:00.000000000Z",36.875,36.875,36.875,36.875,17000.0,"WRI"]
["1994-06-09T17:24:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-09T17:36:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"WRI"]
["1994-06-09T17:37:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"WRI"]
["1994-06-09T17:38:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-09T17:40:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"WRI"]
["1994-06-09T17:46:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"WRI"]
["1994-06-09T18:14:00.000000000Z",37.125,37.125,37.125,37.125,500.0,"WRI"]
["1994-06-09T18:15:00.000000000Z",37.125,37.125,37.125,37.125,500.0,"WRI"]
["1994-06-09T18:19:00.000000000Z",37.0,37.0,37.0,37.0,700.0,"WRI"]
["1994-06-09T18:20:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-09T18:28:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"WRI"]
["1994-06-09T18:30:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"WRI"]
["1994-06-09T18:36:00.000000000Z",36.875,36.875,36.875,36.875,100.0,"WRI"]
["1994-06-09T18:38:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"WRI"]
["1994-06-09T18:58:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"WRI"]
["1994-06-09T19:06:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-09T19:07:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"WRI"]
["1994-06-09T19:12:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-09T19:17:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"WRI"]
["1994-06-09T19:41:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"WRI"]
["1994-06-09T19:55:00.000000000Z",37.25,37.25,37.25,37.25,100.0,"WRI"]
["1994-06-09T20:01:00.000000000Z",37.125,37.125,37.125,37.125,300.0,"WRI"]
["1994-06-09T20:04:00.000000000Z",37.125,37.125,37.125,37.125,400.0,"WRI"]
["1994-06-10T13:31:00.000000000Z",37.125,37.125,37.125,37.125,2200.0,"WRI"]
["1994-06-10T13:32:00.000000000Z",37.125,37.125,37.125,37.125,1000.0,"WRI"]
["1994-06-10T13:34:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"WRI"]
["1994-06-10T13:51:00.000000000Z",37.0,37.0,37.0,37.0,61900.0,"WRI"]
["1994-06-10T13:52:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"WRI"]
["1994-06-10T13:58:00.000000000Z",37.125,37.125,37.125,37.125,300.0,"WRI"]
["1994-06-10T14:06:00.000000000Z",37.0,37.0,37.0,37.0,2300.0,"WRI"]
["1994-06-10T14:09:00.000000000Z",37.0,37.0,37.0,37.0,4000.0,"WRI"]
["1994-06-10T14:10:00.000000000Z",36.875,36.875,36.875,36.875,700.0,"WRI"]
["1994-06-10T14:27:00.000000000Z",36.875,36.875,36.875,36.875,1400.0,"WRI"]
["1994-06-10T14:31:00.000000000Z",36.875,36.875,36.875,36.875,600.0,"WRI"]
["1994-06-10T14:49:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"WRI"]
["1994-06-10T14:50:00.000000000Z",36.875,36.875,36.875,36.875,1400.0,"WRI"]
["1994-06-10T14:51:00.000000000Z",36.875,36.875,36.875,36.875,300.0,"WRI"]
["1994-06-10T15:05:00.000000000Z",36.875,36.875,36.875,36.875,4600.0,"WRI"]
["1994-06-10T15:09:00.000000000Z",36.875,36.875,36.875,36.875,1400.0,"WRI"]
["1994-06-10T15:17:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"WRI"]
["1994-06-10T15:28:00.000000000Z",36.875,36.875,36.875,36.875,1000.0,"WRI"]
["1994-06-10T15:29:00.000000000Z",36.875,36.875,36.875,36.875,500.0,"WRI"]
["1994-06-10T15:31:00.000000000Z",36.875,36.875,36.875,36.875,1400.0,"WRI"]
["1994-06-10T15:32:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"WRI"]
["1994-06-10T15:40:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"WRI"]
["1994-06-10T15:42:00.000000000Z",36.875,36.875,36.875,36.875,300.0,"WRI"]
["1994-06-10T15:44:00.000000000Z",36.875,36.875,36.875,36.875,100.0,"WRI"]
["1994-06-10T15:46:00.000000000Z",36.875,36.875,36.875,36.875,300.0,"WRI"]
["1994-06-10T15:47:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"WRI"]
["1994-06-10T15:48:00.000000000Z",36.875,36.875,36.875,36.875,24200.0,"WRI"]
["1994-06-10T15:59:00.000000000Z",36.875,36.875,36.875,36.875,100.0,"WRI"]
["1994-06-10T16:00:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"WRI"]
["1994-06-10T16:01:00.000000000Z",36.875,36.875,36.875,36.875,700.0,"WRI"]
["1994-06-10T16:04:00.000000000Z",37.0,37.0,37.0,37.0,200.0,"WRI"]
["1994-06-10T16:06:00.000000000Z",37.0,37.0,37.0,37.0,200.0,"WRI"]
["1994-06-10T16:09:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"WRI"]
["1994-06-10T16:13:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-10T16:14:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-10T16:15:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-10T16:44:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-10T16:53:00.000000000Z",37.0,37.0,37.0,37.0,700.0,"WRI"]
["1994-06-10T16:55:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"WRI"]
["1994-06-10T17:06:00.000000000Z",37.0,37.0,37.0,37.0,200.0,"WRI"]
["1994-06-10T17:18:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-10T17:31:00.000000000Z",37.0,37.0,37.0,37.0,7900.0,"WRI"]
["1994-06-10T17:40:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-10T17:42:00.000000000Z",37.0,37.0,37.0,37.0,200.0,"WRI"]
["1994-06-10T17:43:00.000000000Z",37.0,37.0,37.0,37.0,200.0,"WRI"]
["1994-06-10T17:48:00.000000000Z",36.875,36.875,36.875,36.875,100.0,"WRI"]
["1994-06-10T17:50:00.000000000Z",37.0,37.0,37.0,37.0,400.0,"WRI"]
["1994-06-10T18:19:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"WRI"]
["1994-06-10T18:36:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"WRI"]
["1994-06-10T18:44:00.000000000Z",37.0,37.0,37.0,37.0,400.0,"WRI"]
["1994-06-10T18:47:00.000000000Z",37.0,37.0,37.0,37.0,200.0,"WRI"]
["1994-06-10T18:48:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"WRI"]
["1994-06-10T18:51:00.000000000Z",37.0,37.0,37.0,37.0,1000.0,"WRI"]
["1994-06-10T19:01:00.000000000Z",37.0,37.0,37.0,37.0,400.0,"WRI"]
["1994-06-10T19:04:00.000000000Z",36.875,36.875,36.875,36.875,100.0,"WRI"]
["1994-06-10T19:09:00.000000000Z",37.0,37.0,37.0,37.0,3200.0,"WRI"]
["1994-06-10T19:11:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"WRI"]
["1994-06-10T19:22:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"WRI"]
["1994-06-10T19:23:00.000000000Z",37.0,37.0,37.0,37.0,2000.0,"WRI"]
["1994-06-10T19:24:00.000000000Z",37.125,37.125,37.125,37.125,1000.0,"WRI"]
["1994-06-10T19:46:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"WRI"]
["1994-06-10T19:47:00.000000000Z",37.125,37.125,37.125,37.125,300.0,"WRI"]
["1994-06-10T19:49:00.000000000Z",37.125,37.125,37.125,37.125,300.0,"WRI"]
["1994-06-13T13:32:00.000000000Z",37.25,37.25,37.25,37.25,1200.0,"WRI"]
["1994-06-13T13:51:00.000000000Z",37.25,37.25,37.25,37.25,400.0,"WRI"]
["1994-06-13T14:26:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-13T14:31:00.000000000Z",37.25,37.25,37.25,37.25,300.0,"WRI"]
["1994-06-13T14:49:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-13T14:50:00.000000000Z",37.375,37.375,37.375,37.375,700.0,"WRI"]
["1994-06-13T14:54:00.000000000Z",37.25,37.25,37.25,37.25,300.0,"WRI"]
["1994-06-13T14:55:00.000000000Z",37.25,37.25,37.25,37.25,200.0,"WRI"]
["1994-06-13T15:05:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-13T15:06:00.000000000Z",37.375,37.375,37.375,37.375,200.0,"WRI"]
["1994-06-13T15:11:00.000000000Z",37.375,37.375,37.375,37.375,100.0,"WRI"]
["1994-06-13T15:23:00.000000000Z",37.125,37.125,37.125,37.125,300.0,"WRI"]
["1994-06-13T15:24:00.000000000Z",37.375,37.375,37.375,37.375,400.0,"WRI"]
["1994-06-13T15:51:00.000000000Z",37.5,37.5,37.5,37.5,1700.0,"WRI"]
["1994-06-13T15:55:00.000000000Z",37.25,37.5,37.25,37.5,200.0,"WRI"]
["1994-06-13T15:57:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-06-13T15:58:00.000000000Z",37.375,37.375,37.375,37.375,100.0,"WRI"]
["1994-06-13T16:02:00.000000000Z",37.625,37.625,37.625,37.625,1300.0,"WRI"]
["1994-06-13T16:09:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-06-13T16:37:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-13T16:51:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-13T16:52:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-13T17:06:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-13T17:44:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-06-13T17:51:00.000000000Z",37.625,37.625,37.625,37.625,900.0,"WRI"]
["1994-06-13T17:58:00.000000000Z",37.375,37.375,37.375,37.375,300.0,"WRI"]
["1994-06-13T18:11:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-13T18:28:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-13T18:42:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-06-13T18:43:00.000000000Z",37.5,37.5,37.5,37.5,800.0,"WRI"]
["1994-06-13T18:45:00.000000000Z",37.625,37.625,37.625,37.625,2000.0,"WRI"]
["1994-06-13T18:58:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-13T19:13:00.000000000Z",37.5,37.5,37.5,37.5,400.0,"WRI"]
["1994-06-13T19:31:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-06-13T19:35:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-06-13T19:38:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-06-13T19:41:00.000000000Z",37.5,37.5,37.5,37.5,1900.0,"WRI"]
["1994-06-13T20:02:00.000000000Z",37.625,37.625,37.625,37.625,700.0,"WRI"]
["1994-06-14T13:31:00.000000000Z",37.625,37.625,37.625,37.625,2500.0,"WRI"]
["1994-06-14T13:49:00.000000000Z",37.5,37.625,37.5,37.625,300.0,"WRI"]
["1994-06-14T14:24:00.000000000Z",37.5,37.5,37.5,37.5,300.0,"WRI"]
["1994-06-14T14:48:00.000000000Z",37.75,37.75,37.75,37.75,1300.0,"WRI"]
["1994-06-14T14:49:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-14T14:51:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-14T14:52:00.000000000Z",37.75,37.75,37.75,37.75,1100.0,"WRI"]
["1994-06-14T14:57:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-14T15:01:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-14T15:20:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-14T15:23:00.000000000Z",37.625,37.625,37.625,37.625,1500.0,"WRI"]
["1994-06-14T15:26:00.000000000Z",37.625,37.625,37.625,37.625,400.0,"WRI"]
["1994-06-14T15:48:00.000000000Z",37.625,37.625,37.625,37.625,1000.0,"WRI"]
["1994-06-14T15:49:00.000000000Z",37.75,37.75,37.75,37.75,2700.0,"WRI"]
["1994-06-14T15:50:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-14T15:51:00.000000000Z",37.75,37.75,37.75,37.75,600.0,"WRI"]
["1994-06-14T15:54:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-14T15:55:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-14T15:56:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-14T15:57:00.000000000Z",37.75,37.75,37.75,37.75,1700.0,"WRI"]
["1994-06-14T16:09:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-06-14T16:11:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-14T16:40:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-14T16:48:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-14T16:55:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-14T16:56:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-14T16:57:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-14T16:59:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-14T17:12:00.000000000Z",37.625,37.625,37.625,37.625,600.0,"WRI"]
["1994-06-14T17:22:00.000000000Z",37.75,37.75,37.75,37.75,700.0,"WRI"]
["1994-06-14T18:05:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-14T18:08:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-14T18:14:00.000000000Z",37.625,37.625,37.625,37.625,1500.0,"WRI"]
["1994-06-14T18:15:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-06-14T18:20:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-14T18:41:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-14T18:42:00.000000000Z",37.625,37.625,37.625,37.625,400.0,"WRI"]
["1994-06-14T18:44:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-06-14T18:56:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-14T19:00:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-14T19:02:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-14T19:05:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-06-14T19:06:00.000000000Z",37.625,37.625,37.625,37.625,900.0,"WRI"]
["1994-06-14T19:16:00.000000000Z",37.5,37.5,37.375,37.5,3700.0,"WRI"]
["1994-06-14T19:34:00.000000000Z",37.5,37.5,37.5,37.5,500.0,"WRI"]
["1994-06-14T19:35:00.000000000Z",37.5,37.5,37.5,37.5,1000.0,"WRI"]
["1994-06-14T19:39:00.000000000Z",37.375,37.375,37.375,37.375,2400.0,"WRI"]
["1994-06-14T19:40:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-06-14T19:50:00.000000000Z",37.625,37.625,37.625,37.625,1000.0,"WRI"]
["1994-06-14T19:52:00.000000000Z",37.5,37.5,37.5,37.5,1100.0,"WRI"]
["1994-06-14T19:55:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-14T20:01:00.000000000Z",37.5,37.5,37.5,37.5,400.0,"WRI"]
["1994-06-14T20:04:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-06-15T13:31:00.000000000Z",37.625,37.625,37.625,37.625,1900.0,"WRI"]
["1994-06-15T13:50:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-15T13:51:00.000000000Z",37.625,37.625,37.625,37.625,13900.0,"WRI"]
["1994-06-15T14:07:00.000000000Z",37.625,37.625,37.625,37.625,500.0,"WRI"]
["1994-06-15T14:12:00.000000000Z",37.5,37.625,37.5,37.625,400.0,"WRI"]
["1994-06-15T14:23:00.000000000Z",37.625,37.625,37.625,37.625,400.0,"WRI"]
["1994-06-15T14:24:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-06-15T14:31:00.000000000Z",37.625,37.625,37.5,37.5,1100.0,"WRI"]
["1994-06-15T14:33:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-06-15T14:52:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-15T14:56:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-15T15:01:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-15T15:02:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-15T15:03:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-15T15:06:00.000000000Z",37.75,37.75,37.75,37.75,1000.0,"WRI"]
["1994-06-15T15:27:00.000000000Z",37.625,37.625,37.625,37.625,1100.0,"WRI"]
["1994-06-15T15:30:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-15T15:40:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-15T15:48:00.000000000Z",37.625,37.75,37.625,37.75,2300.0,"WRI"]
["1994-06-15T15:49:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-06-15T16:09:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-15T16:37:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-06-15T16:42:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-15T16:43:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-15T17:26:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-15T17:37:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-15T17:48:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-15T18:45:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-15T18:48:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-15T18:50:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-15T18:54:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-15T18:56:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-06-15T19:04:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-15T19:05:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-15T19:27:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-15T19:28:00.000000000Z",37.75,37.75,37.75,37.75,1800.0,"WRI"]
["1994-06-15T19:35:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-15T19:39:00.000000000Z",37.625,37.625,37.625,37.625,1700.0,"WRI"]
["1994-06-15T19:40:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-15T19:44:00.000000000Z",37.875,37.875,37.875,37.875,1000.0,"WRI"]
["1994-06-15T19:45:00.000000000Z",37.875,37.875,37.875,37.875,900.0,"WRI"]
["1994-06-15T19:49:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-15T19:50:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-15T19:52:00.000000000Z",37.75,37.875,37.75,37.875,200.0,"WRI"]
["1994-06-15T20:01:00.000000000Z",37.5,37.5,37.5,37.5,4500.0,"WRI"]
["1994-06-16T13:33:00.000000000Z",37.75,37.75,37.75,37.75,4100.0,"WRI"]
["1994-06-16T13:37:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-06-16T13:43:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-16T13:49:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-16T13:58:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-16T14:01:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-16T14:02:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-16T14:07:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-16T14:22:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-06-16T14:35:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-16T14:39:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-16T14:44:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-06-16T14:45:00.000000000Z",37.75,37.75,37.75,37.75,800.0,"WRI"]
["1994-06-16T14:54:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-06-16T15:14:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-06-16T15:16:00.000000000Z",37.75,37.75,37.75,37.75,12000.0,"WRI"]
["1994-06-16T15:44:00.000000000Z",37.75,37.875,37.75,37.875,800.0,"WRI"]
["1994-06-16T16:00:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-16T16:40:00.000000000Z",37.875,37.875,37.875,37.875,1300.0,"WRI"]
["1994-06-16T16:44:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-16T16:45:00.000000000Z",37.875,37.875,37.875,37.875,600.0,"WRI"]
["1994-06-16T16:53:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-16T17:10:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-06-16T17:32:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-16T17:33:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-06-16T17:34:00.000000000Z",37.75,37.875,37.75,37.875,300.0,"WRI"]
["1994-06-16T17:42:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-06-16T17:46:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-16T18:06:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-06-16T18:11:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-06-16T18:12:00.000000000Z",37.875,37.875,37.875,37.875,900.0,"WRI"]
["1994-06-16T18:29:00.000000000Z",38.0,38.0,38.0,38.0,34500.0,"WRI"]
["1994-06-16T18:39:00.000000000Z",38.125,38.125,38.0,38.0,1000.0,"WRI"]
["1994-06-16T18:52:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-06-16T18:57:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-06-16T18:59:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-06-16T19:14:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-06-16T19:15:00.000000000Z",38.25,38.25,38.25,38.25,800.0,"WRI"]
["1994-06-16T19:17:00.000000000Z",38.25,38.25,38.25,38.25,500.0,"WRI"]
["1994-06-16T19:21:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-06-16T19:28:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-06-16T19:33:00.000000000Z",38.0,38.0,38.0,38.0,400.0,"WRI"]
["1994-06-16T19:34:00.000000000Z",38.25,38.25,38.25,38.25,500.0,"WRI"]
["1994-06-16T19:35:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-06-16T19:39:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-06-16T19:47:00.000000000Z",38.25,38.25,38.25,38.25,400.0,"WRI"]
["1994-06-16T19:52:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-06-16T20:01:00.000000000Z",38.25,38.25,38.25,38.25,2600.0,"WRI"]
["1994-06-17T13:34:00.000000000Z",38.25,38.25,38.25,38.25,2400.0,"WRI"]
["1994-06-17T13:35:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-06-17T14:06:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-06-17T14:45:00.000000000Z",38.125,38.125,38.125,38.125,400.0,"WRI"]
["1994-06-17T14:50:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-06-17T14:55:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-06-17T15:38:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-06-17T15:40:00.000000000Z",38.25,38.25,38.25,38.25,400.0,"WRI"]
["1994-06-17T15:45:00.000000000Z",38.25,38.25,38.25,38.25,1200.0,"WRI"]
["1994-06-17T15:56:00.000000000Z",38.125,38.125,38.125,38.125,400.0,"WRI"]
["1994-06-17T16:00:00.000000000Z",38.25,38.25,38.25,38.25,500.0,"WRI"]
["1994-06-17T16:13:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-06-17T16:22:00.000000000Z",38.25,38.25,38.25,38.25,1000.0,"WRI"]
["1994-06-17T16:23:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-06-17T17:03:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-06-17T17:36:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-06-17T18:38:00.000000000Z",38.25,38.25,38.25,38.25,500.0,"WRI"]
["1994-06-17T18:45:00.000000000Z",38.25,38.25,38.25,38.25,400.0,"WRI"]
["1994-06-17T18:49:00.000000000Z",38.25,38.25,38.25,38.25,700.0,"WRI"]
["1994-06-17T19:03:00.000000000Z",38.25,38.25,38.25,38.25,1000.0,"WRI"]
["1994-06-17T19:08:00.000000000Z",38.375,38.375,38.375,38.375,6500.0,"WRI"]
["1994-06-17T19:28:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-06-17T19:36:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-06-17T19:43:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-06-17T20:00:00.000000000Z",38.375,38.375,38.375,38.375,1400.0,"WRI"]
["1994-06-20T13:35:00.000000000Z",38.375,38.375,38.375,38.375,800.0,"WRI"]
["1994-06-20T13:55:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"WRI"]
["1994-06-20T13:56:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"WRI"]
["1994-06-20T14:08:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-06-20T14:29:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"WRI"]
["1994-06-20T14:38:00.000000000Z",38.75,38.75,38.5,38.5,400.0,"WRI"]
["1994-06-20T14:41:00.000000000Z",38.5,38.5,38.5,38.5,300.0,"WRI"]
["1994-06-20T14:52:00.000000000Z",38.75,38.75,38.75,38.75,200.0,"WRI"]
["1994-06-20T14:53:00.000000000Z",38.75,38.75,38.75,38.75,200.0,"WRI"]
["1994-06-20T14:55:00.000000000Z",38.75,38.75,38.75,38.75,200.0,"WRI"]
["1994-06-20T14:57:00.000000000Z",38.75,38.75,38.75,38.75,500.0,"WRI"]
["1994-06-20T15:43:00.000000000Z",38.75,38.75,38.75,38.75,30400.0,"WRI"]
["1994-06-20T15:44:00.000000000Z",38.75,38.75,38.75,38.75,200.0,"WRI"]
["1994-06-20T15:47:00.000000000Z",39.625,39.625,39.625,39.625,100.0,"WRI"]
["1994-06-20T15:49:00.000000000Z",38.75,38.75,38.75,38.75,200.0,"WRI"]
["1994-06-20T15:51:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-06-20T15:52:00.000000000Z",39.625,39.625,39.625,39.625,100.0,"WRI"]
["1994-06-20T16:04:00.000000000Z",38.625,38.625,38.625,38.625,1500.0,"WRI"]
["1994-06-20T16:18:00.000000000Z",38.75,38.75,38.75,38.75,300.0,"WRI"]
["1994-06-20T16:19:00.000000000Z",38.75,38.75,38.75,38.75,300.0,"WRI"]
["1994-06-20T16:24:00.000000000Z",38.625,38.625,38.625,38.625,900.0,"WRI"]
["1994-06-20T17:00:00.000000000Z",38.625,38.75,38.625,38.75,400.0,"WRI"]
["1994-06-20T17:04:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-06-20T17:24:00.000000000Z",38.75,38.75,38.75,38.75,1800.0,"WRI"]
["1994-06-20T17:29:00.000000000Z",38.75,38.75,38.75,38.75,4000.0,"WRI"]
["1994-06-20T17:40:00.000000000Z",38.75,38.75,38.75,38.75,400.0,"WRI"]
["1994-06-20T17:58:00.000000000Z",38.75,38.75,38.75,38.75,2000.0,"WRI"]
["1994-06-20T18:04:00.000000000Z",38.75,38.75,38.75,38.75,21600.0,"WRI"]
["1994-06-20T18:25:00.000000000Z",38.75,38.75,38.75,38.75,200.0,"WRI"]
["1994-06-20T18:52:00.000000000Z",38.75,38.75,38.75,38.75,100.0,"WRI"]
["1994-06-20T19:04:00.000000000Z",38.75,38.75,38.75,38.75,600.0,"WRI"]
["1994-06-20T19:05:00.000000000Z",38.75,38.75,38.75,38.75,500.0,"WRI"]
["1994-06-20T19:14:00.000000000Z",38.625,38.625,38.625,38.625,4200.0,"WRI"]
["1994-06-20T19:42:00.000000000Z",38.625,38.75,38.625,38.75,900.0,"WRI"]
["1994-06-20T19:52:00.000000000Z",38.5,38.75,38.5,38.5,5400.0,"WRI"]
["1994-06-20T19:58:00.000000000Z",38.5,38.5,38.5,38.5,600.0,"WRI"]
["1994-06-20T19:59:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-06-20T20:02:00.000000000Z",38.375,38.375,38.375,38.375,400.0,"WRI"]
["1994-06-21T13:33:00.000000000Z",38.625,38.625,38.625,38.625,1400.0,"WRI"]
["1994-06-21T13:36:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-06-21T14:05:00.000000000Z",38.75,38.75,38.75,38.75,500.0,"WRI"]
["1994-06-21T14:06:00.000000000Z",38.75,38.75,38.75,38.75,100.0,"WRI"]
["1994-06-21T14:21:00.000000000Z",38.75,38.75,38.75,38.75,500.0,"WRI"]
["1994-06-21T14:33:00.000000000Z",38.75,38.75,38.75,38.75,100.0,"WRI"]
["1994-06-21T14:39:00.000000000Z",38.75,38.75,38.75,38.75,100.0,"WRI"]
["1994-06-21T14:51:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-06-21T15:03:00.000000000Z",38.75,38.75,38.75,38.75,200.0,"WRI"]
["1994-06-21T15:13:00.000000000Z",38.75,38.75,38.75,38.75,100.0,"WRI"]
["1994-06-21T15:30:00.000000000Z",38.75,38.75,38.75,38.75,500.0,"WRI"]
["1994-06-21T15:39:00.000000000Z",38.75,38.75,38.75,38.75,100.0,"WRI"]
["1994-06-21T16:16:00.000000000Z",38.75,38.875,38.625,38.875,3100.0,"WRI"]
["1994-06-21T16:17:00.000000000Z",38.875,38.875,38.875,38.875,500.0,"WRI"]
["1994-06-21T16:25:00.000000000Z",38.875,38.875,38.75,38.75,2100.0,"WRI"]
["1994-06-21T16:33:00.000000000Z",38.875,38.875,38.875,38.875,400.0,"WRI"]
["1994-06-21T16:38:00.000000000Z",38.75,38.75,38.75,38.75,600.0,"WRI"]
["1994-06-21T16:39:00.000000000Z",38.875,38.875,38.875,38.875,100.0,"WRI"]
["1994-06-21T17:21:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-06-21T17:31:00.000000000Z",38.875,38.875,38.875,38.875,1100.0,"WRI"]
["1994-06-21T17:32:00.000000000Z",38.875,38.875,38.875,38.875,500.0,"WRI"]
["1994-06-21T17:33:00.000000000Z",39.0,39.0,39.0,39.0,500.0,"WRI"]
["1994-06-21T17:35:00.000000000Z",39.0,39.0,39.0,39.0,1100.0,"WRI"]
["1994-06-21T17:36:00.000000000Z",39.0,39.0,39.0,39.0,300.0,"WRI"]
["1994-06-21T17:37:00.000000000Z",39.0,39.0,39.0,39.0,700.0,"WRI"]
["1994-06-21T17:46:00.000000000Z",39.0,39.0,39.0,39.0,100.0,"WRI"]
["1994-06-21T17:52:00.000000000Z",39.125,39.125,39.0,39.0,400.0,"WRI"]
["1994-06-21T18:08:00.000000000Z",39.125,39.125,39.125,39.125,100.0,"WRI"]
["1994-06-21T18:13:00.000000000Z",38.875,38.875,38.875,38.875,200.0,"WRI"]
["1994-06-21T18:15:00.000000000Z",38.875,38.875,38.875,38.875,100.0,"WRI"]
["1994-06-21T18:28:00.000000000Z",39.0,39.0,39.0,39.0,100.0,"WRI"]
["1994-06-21T18:43:00.000000000Z",39.0,39.0,39.0,39.0,400.0,"WRI"]
["1994-06-21T18:45:00.000000000Z",39.0,39.0,39.0,39.0,200.0,"WRI"]
["1994-06-21T18:46:00.000000000Z",39.0,39.0,39.0,39.0,300.0,"WRI"]
["1994-06-21T18:52:00.000000000Z",39.125,39.125,39.125,39.125,600.0,"WRI"]
["1994-06-21T19:03:00.000000000Z",39.25,39.25,39.25,39.25,500.0,"WRI"]
["1994-06-21T19:05:00.000000000Z",39.25,39.25,39.25,39.25,300.0,"WRI"]
["1994-06-21T19:08:00.000000000Z",39.25,39.25,39.25,39.25,600.0,"WRI"]
["1994-06-21T19:11:00.000000000Z",39.0,39.0,39.0,39.0,400.0,"WRI"]
["1994-06-21T19:31:00.000000000Z",39.25,39.25,39.125,39.125,400.0,"WRI"]
["1994-06-21T19:36:00.000000000Z",39.0,39.0,39.0,39.0,200.0,"WRI"]
["1994-06-21T19:45:00.000000000Z",39.125,39.125,39.125,39.125,100.0,"WRI"]
["1994-06-21T19:46:00.000000000Z",39.0,39.0,39.0,39.0,200.0,"WRI"]
["1994-06-21T19:53:00.000000000Z",39.125,39.125,39.125,39.125,100.0,"WRI"]
["1994-06-21T19:56:00.000000000Z",39.125,39.125,39.125,39.125,100.0,"WRI"]
["1994-06-22T13:35:00.000000000Z",39.25,39.25,39.25,39.25,800.0,"WRI"]
["1994-06-22T13:44:00.000000000Z",39.25,39.25,39.25,39.25,100.0,"WRI"]
["1994-06-22T13:53:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-22T13:54:00.000000000Z",39.5,39.5,39.5,39.5,300.0,"WRI"]
["1994-06-22T13:58:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-22T14:00:00.000000000Z",39.5,39.5,39.5,39.5,4100.0,"WRI"]
["1994-06-22T14:01:00.000000000Z",39.5,39.5,39.5,39.5,2400.0,"WRI"]
["1994-06-22T14:30:00.000000000Z",39.25,39.25,39.25,39.25,5000.0,"WRI"]
["1994-06-22T14:39:00.000000000Z",39.25,39.25,39.25,39.25,300.0,"WRI"]
["1994-06-22T14:40:00.000000000Z",39.25,39.25,39.25,39.25,1000.0,"WRI"]
["1994-06-22T14:45:00.000000000Z",39.25,39.25,39.25,39.25,400.0,"WRI"]
["1994-06-22T14:48:00.000000000Z",39.375,39.5,39.375,39.5,21300.0,"WRI"]
["1994-06-22T14:49:00.000000000Z",39.375,39.375,39.375,39.375,500.0,"WRI"]
["1994-06-22T14:56:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-22T15:01:00.000000000Z",39.5,39.5,39.5,39.5,25100.0,"WRI"]
["1994-06-22T15:04:00.000000000Z",39.5,39.5,39.5,39.5,300.0,"WRI"]
["1994-06-22T15:53:00.000000000Z",39.625,39.625,39.625,39.625,200.0,"WRI"]
["1994-06-22T15:55:00.000000000Z",39.625,39.625,39.625,39.625,100.0,"WRI"]
["1994-06-22T15:56:00.000000000Z",39.625,39.625,39.625,39.625,200.0,"WRI"]
["1994-06-22T15:57:00.000000000Z",39.625,39.625,39.625,39.625,800.0,"WRI"]
["1994-06-22T16:01:00.000000000Z",39.625,39.625,39.625,39.625,600.0,"WRI"]
["1994-06-22T16:03:00.000000000Z",39.625,39.625,39.625,39.625,300.0,"WRI"]
["1994-06-22T16:22:00.000000000Z",39.75,39.75,39.75,39.75,31500.0,"WRI"]
["1994-06-22T16:23:00.000000000Z",39.75,39.75,39.75,39.75,200.0,"WRI"]
["1994-06-22T16:30:00.000000000Z",39.75,39.75,39.75,39.75,2700.0,"WRI"]
["1994-06-22T16:53:00.000000000Z",39.875,39.875,39.875,39.875,400.0,"WRI"]
["1994-06-22T16:54:00.000000000Z",39.875,39.875,39.875,39.875,200.0,"WRI"]
["1994-06-22T16:57:00.000000000Z",39.75,39.75,39.75,39.75,200.0,"WRI"]
["1994-06-22T16:58:00.000000000Z",39.75,39.75,39.75,39.75,1800.0,"WRI"]
["1994-06-22T17:09:00.000000000Z",39.875,39.875,39.875,39.875,200.0,"WRI"]
["1994-06-22T17:34:00.000000000Z",39.875,39.875,39.875,39.875,200.0,"WRI"]
["1994-06-22T17:59:00.000000000Z",39.875,39.875,39.875,39.875,100.0,"WRI"]
["1994-06-22T18:05:00.000000000Z",39.875,39.875,39.875,39.875,100.0,"WRI"]
["1994-06-22T18:08:00.000000000Z",39.75,39.75,39.625,39.625,4900.0,"WRI"]
["1994-06-22T18:13:00.000000000Z",39.75,39.75,39.75,39.75,300.0,"WRI"]
["1994-06-22T18:20:00.000000000Z",39.625,39.625,39.625,39.625,1600.0,"WRI"]
["1994-06-22T18:53:00.000000000Z",39.625,39.625,39.625,39.625,3800.0,"WRI"]
["1994-06-22T19:14:00.000000000Z",39.625,39.625,39.625,39.625,300.0,"WRI"]
["1994-06-22T19:17:00.000000000Z",39.75,39.75,39.75,39.75,300.0,"WRI"]
["1994-06-22T19:27:00.000000000Z",39.75,39.75,39.75,39.75,500.0,"WRI"]
["1994-06-22T19:34:00.000000000Z",39.75,39.75,39.75,39.75,100.0,"WRI"]
["1994-06-22T19:35:00.000000000Z",39.625,39.625,39.625,39.625,300.0,"WRI"]
["1994-06-22T19:37:00.000000000Z",39.75,39.75,39.75,39.75,3200.0,"WRI"]
["1994-06-22T19:47:00.000000000Z",39.875,39.875,39.875,39.875,300.0,"WRI"]
["1994-06-22T19:50:00.000000000Z",39.875,39.875,39.875,39.875,2500.0,"WRI"]
["1994-06-22T19:53:00.000000000Z",39.875,39.875,39.875,39.875,200.0,"WRI"]
["1994-06-22T19:56:00.000000000Z",39.75,39.75,39.75,39.75,25100.0,"WRI"]
["1994-06-22T19:58:00.000000000Z",39.875,39.875,39.875,39.875,900.0,"WRI"]
["1994-06-22T19:59:00.000000000Z",39.625,39.625,39.625,39.625,3400.0,"WRI"]
["1994-06-22T20:02:00.000000000Z",39.75,39.75,39.75,39.75,400.0,"WRI"]
["1994-06-22T20:03:00.000000000Z",39.75,39.75,39.75,39.75,3200.0,"WRI"]
["1994-06-23T13:33:00.000000000Z",39.75,39.75,39.75,39.75,2900.0,"WRI"]
["1994-06-23T13:41:00.000000000Z",39.875,39.875,39.875,39.875,100.0,"WRI"]
["1994-06-23T13:46:00.000000000Z",39.875,39.875,39.875,39.875,200.0,"WRI"]
["1994-06-23T13:58:00.000000000Z",39.875,39.875,39.875,39.875,500.0,"WRI"]
["1994-06-23T14:00:00.000000000Z",39.75,39.75,39.75,39.75,200.0,"WRI"]
["1994-06-23T14:03:00.000000000Z",39.625,39.75,39.625,39.75,28600.0,"WRI"]
["1994-06-23T14:12:00.000000000Z",39.75,39.75,39.75,39.75,10200.0,"WRI"]
["1994-06-23T14:13:00.000000000Z",39.75,39.75,39.75,39.75,4000.0,"WRI"]
["1994-06-23T14:53:00.000000000Z",39.75,39.75,39.75,39.75,100.0,"WRI"]
["1994-06-23T14:55:00.000000000Z",39.5,39.5,39.5,39.5,600.0,"WRI"]
["1994-06-23T15:05:00.000000000Z",39.5,39.5,39.5,39.5,12000.0,"WRI"]
["1994-06-23T15:10:00.000000000Z",39.625,39.625,39.625,39.625,200.0,"WRI"]
["1994-06-23T15:25:00.000000000Z",39.375,39.375,39.375,39.375,1100.0,"WRI"]
["1994-06-23T15:36:00.000000000Z",39.375,39.375,39.375,39.375,300.0,"WRI"]
["1994-06-23T15:40:00.000000000Z",39.375,39.375,39.375,39.375,600.0,"WRI"]
["1994-06-23T15:44:00.000000000Z",39.375,39.375,39.375,39.375,400.0,"WRI"]
["1994-06-23T15:57:00.000000000Z",39.375,39.375,39.375,39.375,300.0,"WRI"]
["1994-06-23T15:59:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-23T16:02:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-23T16:06:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"WRI"]
["1994-06-23T16:40:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-23T16:48:00.000000000Z",39.5,39.5,39.5,39.5,400.0,"WRI"]
["1994-06-23T16:49:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-23T16:53:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-23T16:55:00.000000000Z",39.5,39.5,39.5,39.5,300.0,"WRI"]
["1994-06-23T17:00:00.000000000Z",39.375,39.375,39.375,39.375,500.0,"WRI"]
["1994-06-23T17:05:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"WRI"]
["1994-06-23T17:11:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-23T17:24:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-23T17:27:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-23T17:30:00.000000000Z",39.5,39.5,39.5,39.5,500.0,"WRI"]
["1994-06-23T17:31:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"WRI"]
["1994-06-23T18:10:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"WRI"]
["1994-06-23T18:11:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"WRI"]
["1994-06-23T18:14:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"WRI"]
["1994-06-23T18:31:00.000000000Z",39.375,39.375,39.375,39.375,600.0,"WRI"]
["1994-06-23T18:38:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-23T18:42:00.000000000Z",39.5,39.5,39.5,39.5,300.0,"WRI"]
["1994-06-23T18:48:00.000000000Z",39.5,39.5,39.5,39.5,1100.0,"WRI"]
["1994-06-23T18:58:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-23T19:01:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-23T19:04:00.000000000Z",39.625,39.625,39.625,39.625,300.0,"WRI"]
["1994-06-23T19:08:00.000000000Z",39.5,39.5,39.5,39.5,400.0,"WRI"]
["1994-06-23T19:12:00.000000000Z",39.625,39.625,39.625,39.625,2000.0,"WRI"]
["1994-06-23T19:18:00.000000000Z",39.75,39.75,39.75,39.75,100.0,"WRI"]
["1994-06-23T19:20:00.000000000Z",39.625,39.625,39.625,39.625,200.0,"WRI"]
["1994-06-23T19:27:00.000000000Z",39.75,39.75,39.75,39.75,100.0,"WRI"]
["1994-06-23T19:28:00.000000000Z",39.75,39.75,39.75,39.75,200.0,"WRI"]
["1994-06-23T19:29:00.000000000Z",39.75,39.75,39.75,39.75,1200.0,"WRI"]
["1994-06-23T19:48:00.000000000Z",39.75,39.75,39.75,39.75,17600.0,"WRI"]
["1994-06-23T19:49:00.000000000Z",39.75,39.75,39.75,39.75,400.0,"WRI"]
["1994-06-23T19:52:00.000000000Z",39.75,39.75,39.75,39.75,10000.0,"WRI"]
["1994-06-23T19:53:00.000000000Z",39.75,39.75,39.75,39.75,20000.0,"WRI"]
["1994-06-23T20:02:00.000000000Z",39.625,39.625,39.625,39.625,200.0,"WRI"]
["1994-06-24T13:31:00.000000000Z",39.625,39.625,39.625,39.625,2500.0,"WRI"]
["1994-06-24T13:51:00.000000000Z",39.625,39.625,39.625,39.625,100.0,"WRI"]
["1994-06-24T13:52:00.000000000Z",39.75,39.75,39.75,39.75,200.0,"WRI"]
["1994-06-24T13:56:00.000000000Z",39.625,39.625,39.625,39.625,200.0,"WRI"]
["1994-06-24T14:01:00.000000000Z",39.5,39.5,39.5,39.5,700.0,"WRI"]
["1994-06-24T14:10:00.000000000Z",39.625,39.625,39.625,39.625,300.0,"WRI"]
["1994-06-24T14:22:00.000000000Z",39.5,39.5,39.5,39.5,1900.0,"WRI"]
["1994-06-24T14:26:00.000000000Z",39.75,39.75,39.75,39.75,500.0,"WRI"]
["1994-06-24T14:27:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T14:31:00.000000000Z",39.5,39.5,39.5,39.5,500.0,"WRI"]
["1994-06-24T14:35:00.000000000Z",39.75,39.75,39.75,39.75,100.0,"WRI"]
["1994-06-24T15:05:00.000000000Z",39.375,39.375,39.375,39.375,2200.0,"WRI"]
["1994-06-24T15:06:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T15:10:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T15:46:00.000000000Z",39.5,39.5,39.5,39.5,48200.0,"WRI"]
["1994-06-24T15:50:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-24T15:51:00.000000000Z",39.5,39.5,39.5,39.5,300.0,"WRI"]
["1994-06-24T15:55:00.000000000Z",39.5,39.5,39.5,39.5,3500.0,"WRI"]
["1994-06-24T16:05:00.000000000Z",39.375,39.5,39.375,39.5,500.0,"WRI"]
["1994-06-24T16:47:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T16:49:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-24T16:58:00.000000000Z",39.5,39.5,39.5,39.5,500.0,"WRI"]
["1994-06-24T17:31:00.000000000Z",39.375,39.375,39.375,39.375,200.0,"WRI"]
["1994-06-24T18:15:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T18:23:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T18:26:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T18:35:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T18:36:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"WRI"]
["1994-06-24T18:41:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-24T18:44:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-24T18:57:00.000000000Z",39.5,39.5,39.5,39.5,200.0,"WRI"]
["1994-06-24T19:01:00.000000000Z",39.25,39.25,39.25,39.25,1000.0,"WRI"]
["1994-06-24T19:06:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"WRI"]
["1994-06-24T19:07:00.000000000Z",39.25,39.25,39.25,39.25,200.0,"WRI"]
["1994-06-24T19:10:00.000000000Z",39.125,39.125,39.125,39.125,100.0,"WRI"]
["1994-06-24T19:11:00.000000000Z",39.25,39.25,39.25,39.25,100.0,"WRI"]
["1994-06-10T18:11:00.000000000Z",11.625,11.625,11.625,11.625,1500.0,"SEC"]
["1994-06-27T19:52:00.000000000Z",19.875,19.875,19.875,19.875,3000.0,"WW"]
["1994-06-01T19:43:00.000000000Z",33.125,33.125,33.125,33.125,1000.0,"WJ"]
["1994-06-07T17:11:00.000000000Z",17.625,17.625,17.625,17.625,1000.0,"QUIN"]
["1994-06-02T19:13:00.000000000Z",28.625,28.625,28.625,28.625,2700.0,"BV"]
["1994-06-15T19:50:00.000000000Z",27.75,27.75,27.75,27.75,5300.0,"BV"]
["1994-06-22T17:45:00.000000000Z",12.25,12.25,12.25,12.25,8000.0,"CAL"]
["1994-06-15T19:43:00.000000000Z",16.125,16.125,16.125,16.125,1000.0,"HECHA"]
["1994-06-10T15:54:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"BEAM"]
["1994-06-23T18:40:00.000000000Z",19.0,19.0,19.0,19.0,800.0,"NGNA"]
["1994-06-22T15:06:00.000000000Z",61.875,61.875,61.875,61.875,100.0,"ROH"]
["1994-06-09T14:59:00.000000000Z",21.4375,21.4375,21.4375,21.4375,1000.0,"BOBE"]
["1994-06-27T16:31:00.000000000Z",2.5,2.5,2.5,2.5,3000.0,"ELS"]
["1994-06-23T18:12:00.000000000Z",22.25,22.25,22.25,22.25,1000.0,"KF"]
["1994-06-09T18:20:00.000000000Z",14.5625,14.5625,14.5,14.5,3500.0,"PCCW"]
["1994-06-10T15:36:00.000000000Z",14.9375,15.0,14.9375,15.0,17600.0,"PCCW"]
["1994-06-20T19:37:00.000000000Z",9.75,9.75,9.75,9.75,5000.0,"ENCD"]
["1994-06-27T19:08:00.000000000Z",10.45312,10.45312,10.45312,10.45312,1100.0,"CAFE"]
["1994-06-01T20:25:00.000000000Z",21.375,21.375,21.375,21.375,1900.0,"APSO"]
["1994-06-23T20:08:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"VRTS"]
["1994-06-20T14:36:00.000000000Z",38.625,38.625,38.625,38.625,1500.0,"MIKE"]
["1994-06-02T16:17:00.000000000Z",28.0,28.0,28.0,28.0,300.0,"RBD"]
["1994-06-14T19:14:00.000000000Z",28.0,28.0,28.0,28.0,600.0,"RBD"]
["1994-06-30T14:09:00.000000000Z",26.375,26.375,26.375,26.375,800.0,"RBD"]
["1994-06-22T18:40:00.000000000Z",8.5,8.5,8.5,8.5,1700.0,"MMF"]
["1994-06-13T17:44:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"DRFNY"]
["1994-06-29T19:29:00.000000000Z",8.75,8.75,8.75,8.75,2000.0,"CEPH"]
["1994-06-09T13:55:00.000000000Z",22.5,22.5,22.5,22.5,23000.0,"EAT"]
["1994-06-23T15:07:00.000000000Z",24.5,24.5,24.5,24.5,100.0,"BSPT"]
["1994-06-06T15:38:00.000000000Z",12.0,12.0,12.0,12.0,700.0,"PBS"]
["1994-06-03T14:49:00.000000000Z",16.625,16.625,16.625,16.625,200.0,"EMC"]
["1994-06-14T14:31:00.000000000Z",14.5,14.625,14.5,14.625,600.0,"EMC"]
["1994-06-01T15:25:00.000000000Z",8.5,8.5,8.5,8.5,500.0,"SI"]
["1994-06-06T13:34:00.000000000Z",8.5,8.5,8.5,8.5,4500.0,"SI"]
["1994-06-21T19:52:00.000000000Z",4.25,4.25,4.25,4.25,400.0,"YENWS"]
["1994-06-27T18:03:00.000000000Z",0.34375,0.34375,0.34375,0.34375,5000.0,"SITE"]
["1994-06-15T20:12:00.000000000Z",27.375,27.375,27.375,27.375,300.0,"USBC"]
["1994-06-01T19:57:00.000000000Z",8.5,8.5,8.5,8.5,4000.0,"DNP"]
["1994-06-23T14:46:00.000000000Z",8.375,8.375,8.375,8.375,1000.0,"DNP"]
["1994-06-02T17:48:00.000000000Z",59.25,59.25,59.25,59.25,400.0,"FRE"]
["1994-06-20T14:25:00.000000000Z",60.25,60.25,60.25,60.25,600.0,"FRE"]
["1994-06-07T18:17:00.000000000Z",32.0,32.0,32.0,32.0,300.0,"CBRA"]
["1994-06-30T17:01:00.000000000Z",24.875,24.875,24.875,24.875,100.0,"SBL"]
["1994-06-10T19:49:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"NLCS"]
["1994-06-22T15:45:00.000000000Z",2.8125,2.8125,2.8125,2.8125,800.0,"FORL"]
["1994-06-13T19:14:00.000000000Z",31.875,32.0,31.875,32.0,700.0,"BK"]
["1994-06-03T19:57:00.000000000Z",22.25,22.25,22.25,22.25,2000.0,"MTSI"]
["1994-06-06T19:42:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"CATH"]
["1994-06-07T15:40:00.000000000Z",80.0,80.0,80.0,80.0,1300.0,"MTC"]
["1994-06-27T16:07:00.000000000Z",76.375,76.375,76.375,76.375,3500.0,"MTC"]
["1994-06-14T18:19:00.000000000Z",27.375,27.375,27.375,27.375,100.0,"MRX"]
["1994-06-13T19:59:00.000000000Z",15.25,15.25,15.25,15.25,200.0,"STO"]
["1994-06-28T15:26:00.000000000Z",15.125,15.125,15.125,15.125,1200.0,"STO"]
["1994-06-14T17:50:00.000000000Z",65.0,65.0,65.0,65.0,100.0,"SC"]
["1994-06-30T15:28:00.000000000Z",25.125,25.125,25.125,25.125,2000.0,"SBUX"]
["1994-06-23T18:26:00.000000000Z",19.25,19.25,19.25,19.25,200.0,"TJCO"]
["1994-06-27T19:53:00.000000000Z",14.0,14.0,14.0,14.0,200.0,"CGNX"]
["1994-06-01T14:30:00.000000000Z",15.875,15.875,15.875,15.875,700.0,"WSOA"]
["1994-06-10T16:13:00.000000000Z",26.5,26.75,26.5,26.625,5600.0,"IDTI"]
["1994-06-15T19:14:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"IDTI"]
["1994-06-02T15:43:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"WCG"]
["1994-06-30T13:35:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"BACPRJ"]
["1994-06-21T14:33:00.000000000Z",24.25,24.25,24.25,24.25,5000.0,"ALL"]
["1994-06-24T14:06:00.000000000Z",31.75,31.75,31.5,31.5,2500.0,"STK"]
["1994-06-22T14:57:00.000000000Z",14.75,14.75,14.75,14.75,200.0,"BGR"]
["1994-06-08T19:47:00.000000000Z",23.875,23.875,23.875,23.875,100.0,"SNC"]
["1994-06-17T18:50:00.000000000Z",22.0,22.0,22.0,22.0,1000.0,"SNC"]
["1994-06-03T17:39:00.000000000Z",80.625,80.625,80.625,80.625,2500.0,"I"]
["1994-06-07T14:43:00.000000000Z",13.125,13.125,13.125,13.125,1000.0,"BEV"]
["1994-06-30T17:03:00.000000000Z",12.25,12.25,12.25,12.25,1600.0,"BEV"]
["1994-06-09T17:57:00.000000000Z",29.875,30.0,29.875,30.0,4100.0,"CRUS"]
["1994-06-22T19:41:00.000000000Z",32.125,32.125,32.125,32.125,2000.0,"BOH"]
["1994-06-28T15:49:00.000000000Z",74.25,74.25,74.25,74.25,1200.0,"FDX"]
["1994-06-03T15:10:00.000000000Z",12.875,12.875,12.875,12.875,1000.0,"WNH"]
["1994-06-15T18:01:00.000000000Z",13.25,13.375,13.125,13.125,1100.0,"CGNE"]
["1994-06-27T15:58:00.000000000Z",11.5,11.625,11.5,11.625,2500.0,"CGNE"]
["1994-06-23T15:51:00.000000000Z",32.5,32.5,32.5,32.5,400.0,"MDSN"]
["1994-06-22T15:01:00.000000000Z",24.5,24.5,24.5,24.5,7300.0,"FIL"]
["1994-06-02T14:11:00.000000000Z",27.375,27.375,27.375,27.375,200.0,"ECH"]
["1994-06-24T14:22:00.000000000Z",30.75,30.75,30.75,30.75,400.0,"ECH"]
["1994-06-17T15:32:00.000000000Z",32.25,32.25,32.25,32.25,1100.0,"FMO"]
["1994-06-08T18:08:00.000000000Z",8.25,8.25,8.25,8.25,100.0,"NCD"]
["1994-06-01T18:31:00.000000000Z",55.125,55.125,55.125,55.125,200.0,"NB"]
["1994-06-08T18:30:00.000000000Z",56.0,56.0,56.0,56.0,2500.0,"NB"]
["1994-06-15T14:47:00.000000000Z",18.875,18.875,18.875,18.875,100.0,"DS"]
["1994-06-21T14:09:00.000000000Z",1.875,1.875,1.875,1.875,2000.0,"ABCC"]
["1994-06-29T14:58:00.000000000Z",7.0,7.0,7.0,7.0,2000.0,"AXR"]
["1994-06-15T17:41:00.000000000Z",7.0,7.0,7.0,7.0,200.0,"BLY"]
["1994-06-27T16:28:00.000000000Z",61.625,61.625,61.625,61.625,300.0,"TNB"]
["1994-06-02T15:37:00.000000000Z",13.5,13.5,13.5,13.5,10000.0,"CLBC"]
["1994-06-30T18:16:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"TMO"]
["1994-06-21T18:06:00.000000000Z",33.0,33.0,33.0,33.0,17200.0,"KEY"]
["1994-06-03T19:17:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"MMU"]
["1994-06-09T20:38:00.000000000Z",12.34375,12.34375,12.34375,12.34375,500.0,"MEOHF"]
["1994-06-22T19:33:00.000000000Z",36.125,36.125,36.125,36.125,500.0,"IC"]
["1994-06-07T13:33:00.000000000Z",19.25,19.25,19.25,19.25,2200.0,"CNK"]
["1994-06-21T16:07:00.000000000Z",11.0,11.125,11.0,11.125,3000.0,"HL"]
["1994-06-21T16:39:00.000000000Z",17.5,17.5,17.5,17.5,8700.0,"VLO"]
["1994-06-17T16:03:00.000000000Z",21.125,21.25,21.125,21.25,400.0,"RAD"]
["1994-06-28T15:38:00.000000000Z",6.0,6.0,6.0,6.0,1000.0,"GOV"]
["1994-06-01T18:49:00.000000000Z",2.75,2.75,2.75,2.75,2000.0,"XTON"]
["1994-06-24T17:01:00.000000000Z",7.25,7.25,7.25,7.25,1000.0,"MAV"]
["1994-06-23T15:24:00.000000000Z",102.5,102.5,102.5,102.5,100.0,"ARC"]
["1994-06-13T15:22:00.000000000Z",18.875,18.875,18.875,18.875,500.0,"GCH"]
["1994-06-23T19:25:00.000000000Z",7.625,7.625,7.625,7.625,3000.0,"CGRO"]
["1994-06-03T15:48:00.000000000Z",32.375,32.375,32.375,32.375,26000.0,"TRV"]
["1994-06-01T16:56:00.000000000Z",26.75,26.75,26.75,26.75,500.0,"PEG"]
["1994-06-20T14:34:00.000000000Z",25.75,25.875,25.75,25.875,1000.0,"PEG"]
["1994-06-24T15:19:00.000000000Z",25.375,25.375,25.25,25.25,3900.0,"PEG"]
["1994-06-21T19:20:00.000000000Z",18.5,18.5,18.5,18.5,200.0,"LE"]
["1994-06-27T17:00:00.000000000Z",35.0,35.0,35.0,35.0,1000.0,"LOR"]
["1994-06-13T15:59:00.000000000Z",14.5,14.5,14.5,14.5,400.0,"TRBS"]
["1994-06-10T17:33:00.000000000Z",52.75,52.75,52.75,52.75,400.0,"MCAWA"]
["1994-06-23T18:51:00.000000000Z",51.95312,51.95312,51.95312,51.95312,800.0,"MCAWA"]
["1994-06-01T16:02:00.000000000Z",33.375,33.375,33.375,33.375,400.0,"BNG"]
["1994-06-10T15:15:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"CLCDF"]
["1994-06-17T17:34:00.000000000Z",33.5,33.5,33.5,33.5,3600.0,"TANPRP"]
["1994-06-10T17:03:00.000000000Z",12.0,12.0,12.0,12.0,500.0,"WPCI"]
["1994-06-08T19:09:00.000000000Z",7.875,7.875,7.875,7.875,500.0,"EPTK"]
["1994-06-07T14:55:00.000000000Z",25.125,25.125,25.125,25.125,100.0,"NGE"]
["1994-06-21T19:18:00.000000000Z",6.625,6.625,6.625,6.625,500.0,"HTT"]
["1994-06-23T14:02:00.000000000Z",118.25,118.25,118.25,118.25,4000.0,"LINB"]
["1994-06-30T19:46:00.000000000Z",24.0,24.0,24.0,24.0,100.0,"ICA"]
["1994-06-17T14:24:00.000000000Z",21.0,21.0,21.0,21.0,100.0,"MGNL"]
["1994-06-29T13:47:00.000000000Z",37.75,37.75,37.75,37.75,1000.0,"BG"]
["1994-06-09T14:42:00.000000000Z",16.0,16.0,15.875,15.875,2000.0,"PWJ"]
["1994-06-13T20:09:00.000000000Z",2.125,2.125,2.125,2.125,2500.0,"BACH"]
["1994-06-06T15:22:00.000000000Z",12.25,12.25,12.25,12.25,2000.0,"CHGNF"]
["1994-06-29T15:28:00.000000000Z",6.875,6.875,6.875,6.875,200.0,"VENGF"]
["1994-06-17T18:41:00.000000000Z",9.625,9.625,9.625,9.625,2000.0,"BMT"]
["1994-06-15T19:35:00.000000000Z",44.5,44.5,44.5,44.5,100.0,"SSSS"]
["1994-06-21T19:08:00.000000000Z",40.75,41.0,40.75,41.0,7100.0,"SSSS"]
["1994-06-16T14:49:00.000000000Z",16.0625,16.0625,16.0625,16.0625,5000.0,"NOVL"]
["1994-06-23T14:27:00.000000000Z",15.0,15.0,14.75,15.0,400.0,"NOVL"]
["1994-06-29T14:23:00.000000000Z",17.25,17.375,17.0625,17.25,55600.0,"NOVL"]
["1994-06-01T18:44:00.000000000Z",2.6875,2.6875,2.6875,2.6875,1000.0,"TENXF"]
["1994-06-02T17:02:00.000000000Z",31.375,31.375,31.375,31.375,1000.0,"REP"]
["1994-06-03T16:49:00.000000000Z",27.6875,27.75,27.6875,27.75,3300.0,"AAPL"]
["1994-06-08T13:50:00.000000000Z",27.375,27.625,27.375,27.625,800.0,"AAPL"]
["1994-06-17T14:58:00.000000000Z",26.125,26.25,26.125,26.125,10300.0,"AAPL"]
["1994-06-24T19:05:00.000000000Z",26.125,26.125,26.0,26.0,8500.0,"AAPL"]
["1994-06-24T15:51:00.000000000Z",11.0,11.0,11.0,11.0,5000.0,"COGI"]
["1994-06-14T15:52:00.000000000Z",5.0,5.125,5.0,5.0,13500.0,"PRDE"]
["1994-06-09T19:35:00.000000000Z",25.25,25.25,25.25,25.25,5000.0,"SFDS"]
["1994-06-28T19:59:00.000000000Z",2.625,2.625,2.625,2.625,300.0,"ZCAD"]
["1994-06-02T17:28:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"TUNE"]
["1994-06-02T16:25:00.000000000Z",30.5,30.5,30.5,30.5,300.0,"SPLS"]
["1994-06-23T19:37:00.000000000Z",25.25,25.25,25.25,25.25,7500.0,"SPLS"]
["1994-06-23T13:41:00.000000000Z",19.25,19.25,19.0,19.0,1400.0,"BBTK"]
["1994-06-23T13:30:00.000000000Z",91.25,91.25,91.25,91.25,700.0,"CTC"]
["1994-06-21T19:55:00.000000000Z",21.375,21.375,21.375,21.375,300.0,"MTO"]
["1994-06-15T14:40:00.000000000Z",14.125,14.125,14.125,14.125,200.0,"WIR"]
["1994-06-24T19:25:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"PAIR"]
["1994-06-13T20:04:00.000000000Z",8.5,8.5,8.5,8.5,3000.0,"YSII"]
["1994-06-23T18:26:00.000000000Z",69.25,69.25,69.25,69.25,100.0,"IP"]
["1994-06-02T19:50:00.000000000Z",14.75,14.75,14.75,14.75,10000.0,"FRC"]
["1994-06-10T15:03:00.000000000Z",106.625,106.625,106.625,106.625,500.0,"RD"]
["1994-06-29T14:31:00.000000000Z",105.5,105.5,105.5,105.5,2000.0,"RD"]
["1994-06-06T15:04:00.000000000Z",25.875,25.875,25.875,25.875,1000.0,"HCR"]
["1994-06-30T14:26:00.000000000Z",8.25,8.25,8.25,8.25,400.0,"ACTL"]
["1994-06-07T14:53:00.000000000Z",45.75,45.75,45.75,45.75,2900.0,"WMTT"]
["1994-06-13T17:57:00.000000000Z",15.5,15.5,15.5,15.5,400.0,"MRJY"]
["1994-06-30T19:02:00.000000000Z",30.0,30.0,30.0,30.0,6300.0,"IHS"]
["1994-06-22T15:21:00.000000000Z",8.75,8.75,8.75,8.75,300.0,"CMVT"]
["1994-06-09T18:04:00.000000000Z",49.0,49.0,49.0,49.0,3000.0,"CORD"]
["1994-06-15T16:00:00.000000000Z",12.125,12.125,12.125,12.125,10000.0,"GNSA"]
["1994-06-15T14:49:00.000000000Z",26.5,26.5,26.5,26.5,100.0,"XRIT"]
["1994-06-23T14:25:00.000000000Z",33.0,33.0,33.0,33.0,5000.0,"STH"]
["1994-06-21T20:01:00.000000000Z",13.5,13.5,13.5,13.5,400.0,"VLSI"]
["1994-06-22T14:25:00.000000000Z",4.5625,4.5625,4.5625,4.5625,200.0,"RYO"]
["1994-06-13T16:24:00.000000000Z",48.25,48.25,48.25,48.25,1000.0,"KMT"]
["1994-06-23T17:37:00.000000000Z",41.0,41.0,41.0,41.0,100.0,"AIT"]
["1994-06-27T19:43:00.000000000Z",32.375,32.375,32.375,32.375,300.0,"MKG"]
["1994-06-01T13:55:00.000000000Z",4.125,4.125,4.125,4.125,300.0,"RPS"]
["1994-06-07T13:33:00.000000000Z",19.0,19.0,19.0,19.0,200.0,"JUNO"]
["1994-06-30T14:17:00.000000000Z",77.875,77.875,77.875,77.875,100.0,"MII"]
["1994-06-22T19:13:00.000000000Z",35.375,35.375,35.375,35.375,700.0,"XLNX"]
["1994-06-13T13:56:00.000000000Z",21.75,21.75,21.75,21.75,2000.0,"SOC"]
["1994-06-23T14:26:00.000000000Z",23.0,23.0,22.875,23.0,800.0,"SMD"]
["1994-06-23T19:56:00.000000000Z",3.75,3.75,3.75,3.75,1900.0,"CYTI"]
["1994-06-22T15:01:00.000000000Z",6.0,6.0,6.0,6.0,1800.0,"NAE"]
["1994-06-03T16:06:00.000000000Z",5.375,5.375,5.375,5.375,1000.0,"ORGKU"]
["1994-06-09T19:05:00.000000000Z",13.375,13.375,13.375,13.375,2400.0,"BSP"]
["1994-06-06T16:16:00.000000000Z",1.1875,1.1875,1.1875,1.1875,20000.0,"TOYH"]
["1994-06-13T16:21:00.000000000Z",21.25,21.25,21.25,21.25,3000.0,"IGT"]
["1994-06-21T13:53:00.000000000Z",18.75,18.75,18.625,18.75,4800.0,"IGT"]
["1994-06-23T13:56:00.000000000Z",18.25,18.25,18.25,18.25,700.0,"IGT"]
["1994-06-15T15:15:00.000000000Z",32.0,32.0,32.0,32.0,300.0,"SHW"]
["1994-06-03T14:52:00.000000000Z",19.625,19.625,19.625,19.625,10200.0,"AHM"]
["1994-06-24T13:30:00.000000000Z",3.25,3.25,3.25,3.25,3000.0,"HXL"]
["1994-06-20T19:46:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"HOME"]
["1994-06-03T19:02:00.000000000Z",25.125,25.125,25.125,25.125,200.0,"CNF"]
["1994-06-03T16:08:00.000000000Z",2.25,2.25,2.25,2.25,3000.0,"DRUG"]
["1994-06-10T16:54:00.000000000Z",13.125,13.125,13.125,13.125,200.0,"TOL"]
["1994-06-15T15:42:00.000000000Z",21.875,21.875,21.875,21.875,200.0,"CKE"]
["1994-06-06T14:46:00.000000000Z",30.75,30.75,30.75,30.75,4100.0,"ABT"]
["1994-06-15T14:59:00.000000000Z",30.5,30.5,30.5,30.5,21500.0,"ABT"]
["1994-06-06T17:01:00.000000000Z",24.5,24.5,24.5,24.5,100.0,"HLFPRA"]
["1994-06-14T14:23:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"PETM"]
["1994-06-07T16:47:00.000000000Z",13.375,13.375,13.375,13.375,1000.0,"IFN"]
["1994-06-02T18:21:00.000000000Z",0.5625,0.5625,0.5625,0.5625,1000.0,"INNO"]
["1994-06-02T17:16:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"BCT"]
["1994-06-21T17:31:00.000000000Z",41.875,41.875,41.875,41.875,1700.0,"CSC"]
["1994-06-16T15:13:00.000000000Z",44.125,44.125,44.125,44.125,1500.0,"BROD"]
["1994-06-28T16:31:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"SSPE"]
["1994-06-22T16:24:00.000000000Z",5.0,5.0,5.0,5.0,500.0,"VCTR"]
["1994-06-17T19:49:00.000000000Z",24.375,24.5,24.375,24.5,11000.0,"SNPL"]
["1994-06-28T15:29:00.000000000Z",21.25,21.25,21.25,21.25,1000.0,"SNPL"]
["1994-06-03T15:55:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"HMSR"]
["1994-06-03T15:24:00.000000000Z",76.0,76.0,76.0,76.0,100.0,"AMER"]
["1994-06-16T14:10:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"ENNS"]
["1994-06-29T19:33:00.000000000Z",5.25,5.25,5.25,5.25,100.0,"PTEL"]
["1994-06-10T17:56:00.000000000Z",2.75,2.75,2.75,2.75,500.0,"LAORF"]
["1994-06-09T15:26:00.000000000Z",70.5,70.5,70.5,70.5,200.0,"TAR"]
["1994-06-02T13:39:00.000000000Z",46.875,46.875,46.875,46.875,500.0,"GYMB"]
["1994-06-21T19:47:00.000000000Z",16.0,16.0,16.0,16.0,100.0,"VFIC"]
["1994-06-08T14:18:00.000000000Z",14.75,14.75,14.75,14.75,1200.0,"IMT"]
["1994-06-23T19:58:00.000000000Z",56.625,56.625,56.625,56.625,400.0,"CRR"]
["1994-06-13T14:38:00.000000000Z",68.75,68.75,68.75,68.75,10100.0,"NUE"]
["1994-06-08T16:09:00.000000000Z",36.5,36.5,36.5,36.5,1000.0,"CALL"]
["1994-06-21T15:09:00.000000000Z",32.125,32.125,32.125,32.125,2000.0,"CALL"]
["1994-06-14T19:04:00.000000000Z",27.0,27.0,27.0,27.0,300.0,"AB"]
["1994-06-21T16:42:00.000000000Z",12.125,12.125,12.125,12.125,8000.0,"WANG"]
["1994-06-28T16:10:00.000000000Z",7.375,7.375,7.375,7.375,200.0,"NWSW"]
["1994-06-21T19:20:00.000000000Z",23.75,23.75,23.75,23.75,600.0,"FHPC"]
["1994-06-14T15:50:00.000000000Z",13.625,13.625,13.625,13.625,400.0,"PHBK"]
["1994-06-02T13:31:00.000000000Z",5.375,5.375,5.375,5.375,300.0,"VTSS"]
["1994-06-09T15:39:00.000000000Z",46.875,46.875,46.875,46.875,700.0,"ACK"]
["1994-06-07T13:48:00.000000000Z",103.875,103.875,103.875,103.875,2400.0,"XRX"]
["1994-06-30T13:36:00.000000000Z",98.75,98.75,98.75,98.75,2000.0,"XRX"]
["1994-06-24T19:33:00.000000000Z",12.875,12.875,12.875,12.875,400.0,"WHO"]
["1994-06-16T16:26:00.000000000Z",34.0,34.0,34.0,34.0,200.0,"BOAT"]
["1994-06-07T14:30:00.000000000Z",17.875,17.875,17.875,17.875,100.0,"CCR"]
["1994-06-17T15:47:00.000000000Z",15.25,15.25,15.25,15.25,1000.0,"CCR"]
["1994-06-10T15:53:00.000000000Z",2.6875,2.6875,2.6875,2.6875,1000.0,"CGA"]
["1994-06-21T16:13:00.000000000Z",17.75,17.75,17.75,17.75,400.0,"NVP"]
["1994-06-15T16:01:00.000000000Z",13.75,13.75,13.75,13.75,3100.0,"SCE"]
["1994-06-23T14:31:00.000000000Z",13.625,13.75,13.625,13.75,1000.0,"SCE"]
["1994-06-20T17:42:00.000000000Z",33.75,33.75,33.75,33.75,200.0,"OC"]
["1994-06-02T18:32:00.000000000Z",9.3125,9.375,9.25,9.3125,4200.0,"BORL"]
["1994-06-17T18:58:00.000000000Z",8.9375,8.9375,8.9375,8.9375,500.0,"BORL"]
["1994-06-08T19:55:00.000000000Z",54.5,54.5,54.0,54.0,2400.0,"OXHP"]
["1994-06-27T14:12:00.000000000Z",48.0,48.0,48.0,48.0,200.0,"OXHP"]
["1994-06-08T13:48:00.000000000Z",15.875,15.875,15.875,15.875,2000.0,"MCU"]
["1994-06-29T19:46:00.000000000Z",15.125,15.25,15.125,15.25,1400.0,"MCU"]
["1994-06-13T20:01:00.000000000Z",69.75,69.75,69.75,69.75,5900.0,"OAT"]
["1994-06-17T14:04:00.000000000Z",72.125,72.125,72.0,72.125,1900.0,"OAT"]
["1994-06-07T14:24:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"WRE"]
["1994-06-17T19:47:00.000000000Z",39.5,39.5,39.5,39.5,2000.0,"AG"]
["1994-06-27T18:38:00.000000000Z",55.0,55.0,55.0,55.0,100.0,"GIS"]
["1994-06-02T16:40:00.000000000Z",4.375,4.375,4.375,4.375,4000.0,"MVISE"]
["1994-06-27T18:39:00.000000000Z",5.0,5.0,5.0,5.0,400.0,"MVISE"]
["1994-06-20T13:36:00.000000000Z",15.5,15.5,15.5,15.5,300.0,"VKQ"]
["1994-06-21T14:22:00.000000000Z",28.5,28.5,28.5,28.5,15200.0,"MIDL"]
["1994-06-06T18:13:00.000000000Z",20.375,20.375,20.375,20.375,500.0,"KWD"]
["1994-06-07T15:10:00.000000000Z",22.0,22.0,22.0,22.0,400.0,"DI"]
["1994-06-28T19:26:00.000000000Z",20.5,20.5,20.5,20.5,600.0,"DI"]
["1994-06-27T19:08:00.000000000Z",31.625,31.625,31.625,31.625,100.0,"AMB"]
["1994-06-27T18:26:00.000000000Z",38.125,38.125,38.125,38.125,1100.0,"FH"]
["1994-06-23T17:33:00.000000000Z",18.375,18.375,18.375,18.375,100.0,"CK"]
["1994-06-09T14:56:00.000000000Z",24.5625,24.5625,24.5625,24.5625,1500.0,"SHLM"]
["1994-06-28T19:06:00.000000000Z",29.875,29.875,29.875,29.875,400.0,"TOS"]
["1994-06-22T18:19:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"TWX"]
["1994-06-24T13:30:00.000000000Z",19.0,19.0,18.25,18.25,500.0,"AESC"]
["1994-06-30T15:11:00.000000000Z",10.0,10.0,10.0,10.0,15800.0,"BPS"]
["1994-06-10T17:58:00.000000000Z",7.375,7.375,7.375,7.375,700.0,"AU"]
["1994-06-24T13:36:00.000000000Z",3.75,3.75,3.75,3.75,3100.0,"RDM"]
["1994-06-28T15:56:00.000000000Z",15.375,15.375,15.375,15.375,500.0,"Z"]
["1994-06-17T16:23:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"AUFN"]
["1994-06-23T16:28:00.000000000Z",8.25,8.25,8.25,8.25,100.0,"ESL"]
["1994-06-14T17:39:00.000000000Z",6.0625,6.0625,6.0625,6.0625,3000.0,"SCLN"]
["1994-06-09T15:30:00.000000000Z",6.5,6.5,6.5,6.5,100.0,"SAA"]
["1994-06-08T18:49:00.000000000Z",1.09375,1.125,1.09375,1.125,3200.0,"IMAT"]
["1994-06-13T18:45:00.000000000Z",21.75,21.75,21.75,21.75,500.0,"ALA"]
["1994-06-28T14:17:00.000000000Z",20.25,20.25,20.25,20.25,1100.0,"BSYS"]
["1994-06-16T15:16:00.000000000Z",0.875,0.875,0.875,0.875,10000.0,"VMRX"]
["1994-06-22T16:31:00.000000000Z",17.625,17.625,17.625,17.625,1000.0,"CELS"]
["1994-06-17T17:53:00.000000000Z",30.75,30.75,30.75,30.75,3000.0,"FRTH"]
["1994-06-09T13:34:00.000000000Z",8.25,8.25,8.25,8.25,2000.0,"EXTL"]
["1994-06-03T16:04:00.000000000Z",12.5,12.5,12.5,12.5,500.0,"CHLPRCCL"]
["1994-06-14T18:45:00.000000000Z",8.75,8.75,8.75,8.75,800.0,"PAYC"]
["1994-06-23T13:33:00.000000000Z",6.625,6.625,6.625,6.625,100.0,"CCRO"]
["1994-06-17T20:00:00.000000000Z",20.75,20.75,20.75,20.75,3400.0,"WTHG"]
["1994-06-02T19:38:00.000000000Z",9.625,9.625,9.625,9.625,800.0,"BMET"]
["1994-06-23T15:32:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"BMET"]
["1994-06-13T13:30:00.000000000Z",22.25,22.25,22.25,22.25,300.0,"HELX"]
["1994-06-06T18:43:00.000000000Z",5.75,5.75,5.75,5.75,1000.0,"SSPW"]
["1994-06-30T15:47:00.000000000Z",14.25,14.25,14.25,14.25,3000.0,"BCU"]
["1994-06-14T19:00:00.000000000Z",5.75,5.75,5.75,5.75,2500.0,"PKD"]
["1994-06-07T17:43:00.000000000Z",1.375,1.375,1.375,1.375,3000.0,"CAML"]
["1994-06-06T19:53:00.000000000Z",15.0,15.0,15.0,15.0,100.0,"ANT"]
["1994-06-14T19:29:00.000000000Z",7.125,7.125,7.125,7.125,2000.0,"BOCI"]
["1994-06-14T18:05:00.000000000Z",12.125,12.125,12.125,12.125,1600.0,"SGL"]
["1994-06-15T17:15:00.000000000Z",6.75,6.75,6.75,6.75,500.0,"PGY"]
["1994-06-17T14:56:00.000000000Z",20.0,20.0,20.0,20.0,100.0,"DPL"]
["1994-06-28T15:35:00.000000000Z",29.625,29.625,29.625,29.625,500.0,"CHB"]
["1994-06-29T16:26:00.000000000Z",9.5,9.5,9.5,9.5,200.0,"EAGL"]
["1994-06-15T15:49:00.000000000Z",14.625,14.625,14.625,14.625,200.0,"TSX"]
["1994-06-20T19:52:00.000000000Z",7.0,7.25,7.0,7.25,5200.0,"AISX"]
["1994-06-09T19:57:00.000000000Z",29.375,29.375,29.375,29.375,500.0,"CAG"]
["1994-06-28T19:31:00.000000000Z",30.625,30.625,30.625,30.625,100.0,"CAG"]
["1994-06-01T16:37:00.000000000Z",49.125,49.25,49.125,49.125,1900.0,"MO"]
["1994-06-09T19:30:00.000000000Z",50.25,50.25,50.125,50.125,1600.0,"MO"]
["1994-06-23T14:12:00.000000000Z",52.25,52.25,52.25,52.25,700.0,"MO"]
["1994-06-29T14:56:00.000000000Z",51.75,51.875,51.75,51.75,1600.0,"MO"]
["1994-06-03T13:51:00.000000000Z",6.5,6.5,6.5,6.5,1000.0,"BSBL"]
["1994-06-01T15:57:00.000000000Z",3.1875,3.1875,3.1875,3.1875,5000.0,"CRTM"]
["1994-06-16T19:59:00.000000000Z",31.25,31.25,31.25,31.25,400.0,"WIT"]
["1994-06-24T15:36:00.000000000Z",16.625,16.625,16.625,16.625,200.0,"FTX"]
["1994-06-01T15:17:00.000000000Z",28.625,28.625,28.625,28.625,1400.0,"BFL"]
["1994-06-22T16:31:00.000000000Z",41.375,41.375,41.375,41.375,500.0,"PLG"]
["1994-06-07T20:04:00.000000000Z",17.75,17.75,17.0,17.0,1200.0,"IFMX"]
["1994-06-21T16:47:00.000000000Z",15.0,15.0,15.0,15.0,2000.0,"IFMX"]
["1994-06-27T17:22:00.000000000Z",7.4375,7.4375,7.4375,7.4375,1000.0,"EGGS"]
["1994-06-29T15:12:00.000000000Z",7.375,7.375,7.375,7.375,100.0,"EGGS"]
["1994-06-16T16:07:00.000000000Z",118.375,118.375,118.375,118.375,100.0,"GRN"]
["1994-06-07T15:45:00.000000000Z",17.25,17.25,17.25,17.25,3000.0,"LTD"]
["1994-06-27T14:46:00.000000000Z",17.25,17.25,17.25,17.25,100.0,"LTD"]
["1994-06-28T19:50:00.000000000Z",5.5,5.5,5.5,5.5,100.0,"CTII"]
["1994-06-10T18:47:00.000000000Z",42.0,42.0,42.0,42.0,200.0,"USW"]
["1994-06-16T15:47:00.000000000Z",41.875,41.875,41.875,41.875,100.0,"USW"]
["1994-06-23T19:27:00.000000000Z",6.75,6.75,6.75,6.75,300.0,"ATHN"]
["1994-06-03T14:58:00.000000000Z",18.75,18.75,18.75,18.75,5000.0,"GRO"]
["1994-06-01T13:51:00.000000000Z",14.875,14.875,14.875,14.875,2500.0,"EJD"]
["1994-06-01T16:26:00.000000000Z",25.75,25.75,25.75,25.75,700.0,"KU"]
["1994-06-09T19:34:00.000000000Z",5.875,5.875,5.875,5.875,2200.0,"BIOX"]
["1994-06-15T15:53:00.000000000Z",2.625,2.625,2.625,2.625,4000.0,"MALV"]
["1994-06-06T17:02:00.000000000Z",21.125,21.125,21.125,21.125,900.0,"CYR"]
["1994-06-06T15:49:00.000000000Z",6.125,6.375,6.125,6.25,11200.0,"HDYN"]
["1994-06-02T19:34:00.000000000Z",21.75,21.75,21.75,21.75,600.0,"FD"]
["1994-06-02T16:35:00.000000000Z",27.75,27.75,27.75,27.75,14000.0,"WMB"]
["1994-06-01T17:35:00.000000000Z",3.875,3.875,3.875,3.875,500.0,"LENS"]
["1994-06-22T15:15:00.000000000Z",3.625,3.625,3.625,3.625,6000.0,"LENS"]
["1994-06-27T14:55:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"CAW"]
["1994-06-06T16:41:00.000000000Z",17.25,17.25,17.25,17.25,10000.0,"SODK"]
["1994-06-10T17:19:00.000000000Z",48.0,48.0,48.0,48.0,500.0,"FBOPRA"]
["1994-06-10T18:51:00.000000000Z",19.75,19.75,19.75,19.75,400.0,"OS"]
["1994-06-23T15:10:00.000000000Z",28.25,28.25,28.25,28.25,9000.0,"DCN"]
["1994-06-22T17:46:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"IGMM"]
["1994-06-24T19:28:00.000000000Z",34.625,34.625,34.625,34.625,100.0,"LDG"]
["1994-06-17T16:14:00.000000000Z",20.25,20.25,20.25,20.25,5800.0,"PREM"]
["1994-06-22T13:33:00.000000000Z",36.5,36.5,36.5,36.5,6200.0,"TRN"]
["1994-06-07T19:07:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"ECO"]
["1994-06-22T14:45:00.000000000Z",22.125,22.125,22.125,22.125,500.0,"SPBC"]
["1994-06-24T18:49:00.000000000Z",16.125,16.125,16.125,16.125,200.0,"CIC"]
["1994-06-28T15:02:00.000000000Z",19.5,19.5,19.5,19.5,300.0,"FLE"]
["1994-06-15T15:14:00.000000000Z",9.125,9.125,9.125,9.125,900.0,"MCR"]
["1994-06-06T19:52:00.000000000Z",21.375,21.375,21.375,21.375,500.0,"WAMU"]
["1994-06-30T20:04:00.000000000Z",20.875,20.875,20.875,20.875,9000.0,"WAMU"]
["1994-06-07T16:55:00.000000000Z",4.9375,4.9375,4.9375,4.9375,3000.0,"REDI"]
["1994-06-02T15:57:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"OSL"]
["1994-06-02T17:18:00.000000000Z",5.625,5.625,5.625,5.625,500.0,"RN"]
["1994-06-14T18:25:00.000000000Z",5.875,5.875,5.875,5.875,500.0,"RN"]
["1994-06-14T19:43:00.000000000Z",21.125,21.125,21.125,21.125,600.0,"LFB"]
["1994-06-28T18:57:00.000000000Z",14.25,14.25,14.25,14.25,1000.0,"VALY"]
["1994-06-27T15:59:00.000000000Z",27.5,27.5,27.5,27.5,200.0,"DPGE"]
["1994-06-06T18:51:00.000000000Z",19.5,19.5,19.5,19.5,2100.0,"PYXS"]
["1994-06-30T19:59:00.000000000Z",12.25,12.25,12.25,12.25,500.0,"ZOLL"]
["1994-06-30T14:12:00.000000000Z",6.0,6.0,6.0,6.0,2000.0,"KNOW"]
["1994-06-03T13:39:00.000000000Z",18.25,18.25,18.25,18.25,1000.0,"HRTT"]
["1994-06-09T15:53:00.000000000Z",20.375,20.375,20.375,20.375,2000.0,"COG"]
["1994-06-01T16:26:00.000000000Z",6.125,6.125,6.125,6.125,1000.0,"IRCO"]
["1994-06-08T15:14:00.000000000Z",51.625,51.625,51.5,51.5,11000.0,"ACY"]
["1994-06-30T18:33:00.000000000Z",56.125,56.125,56.125,56.125,100.0,"ACY"]
["1994-06-01T16:58:00.000000000Z",32.5,32.5,32.5,32.5,200.0,"GLW"]
["1994-06-24T19:09:00.000000000Z",1.9375,1.9375,1.9375,1.9375,1000.0,"SIICZ"]
["1994-06-01T13:36:00.000000000Z",46.375,46.375,46.375,46.375,100.0,"BA"]
["1994-06-07T18:21:00.000000000Z",48.5,48.625,48.5,48.5,1200.0,"BA"]
["1994-06-16T15:06:00.000000000Z",49.375,49.5,49.375,49.5,1100.0,"BA"]
["1994-06-24T18:04:00.000000000Z",46.875,46.875,46.875,46.875,500.0,"BA"]
["1994-06-14T17:34:00.000000000Z",46.75,46.75,46.75,46.75,100.0,"BBI"]
["1994-06-13T16:29:00.000000000Z",1.0625,1.0625,1.0625,1.0625,4500.0,"ARS"]
["1994-06-23T14:06:00.000000000Z",19.75,20.0,19.75,20.0,35800.0,"HGIC"]
["1994-06-08T19:19:00.000000000Z",30.25,30.25,30.25,30.25,300.0,"HBOC"]
["1994-06-23T18:53:00.000000000Z",28.875,28.875,28.875,28.875,1800.0,"HBOC"]
["1994-06-14T15:32:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"SYGN"]
["1994-06-09T20:00:00.000000000Z",8.625,8.625,8.5625,8.5625,7500.0,"SIII"]
["1994-06-07T17:34:00.000000000Z",5.0,5.0,5.0,5.0,2100.0,"CTMIF"]
["1994-06-03T13:49:00.000000000Z",30.25,30.25,30.25,30.25,2000.0,"ESF"]
["1994-06-21T13:59:00.000000000Z",29.875,29.875,29.875,29.875,200.0,"MCDWI"]
["1994-06-03T15:32:00.000000000Z",24.375,24.375,24.375,24.375,100.0,"WTU"]
["1994-06-29T20:18:00.000000000Z",15.375,15.375,15.375,15.375,1100.0,"DON"]
["1994-06-09T18:36:00.000000000Z",32.875,32.875,32.875,32.875,300.0,"HE"]
["1994-06-16T17:20:00.000000000Z",53.875,53.875,53.75,53.75,2900.0,"MAMS"]
["1994-06-27T19:56:00.000000000Z",51.0,51.0,51.0,51.0,2000.0,"MAMS"]
["1994-06-09T13:56:00.000000000Z",34.0,34.0,34.0,34.0,500.0,"PRI"]
["1994-06-23T19:24:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"PRI"]
["1994-06-20T14:06:00.000000000Z",3.0,3.0,3.0,3.0,400.0,"FWSTE"]
["1994-06-15T19:35:00.000000000Z",66.875,66.875,66.875,66.875,3000.0,"CKL"]
["1994-06-30T19:45:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"SOLD"]
["1994-06-03T13:54:00.000000000Z",21.0,21.0,21.0,21.0,200.0,"COTTF"]
["1994-06-21T15:42:00.000000000Z",15.125,15.125,15.125,15.125,100.0,"COTTF"]
["1994-06-09T16:06:00.000000000Z",15.0,15.0,15.0,15.0,1000.0,"DGII"]
["1994-06-14T17:30:00.000000000Z",6.375,6.375,6.375,6.375,7900.0,"MXP"]
["1994-06-06T14:50:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"DXT"]
["1994-06-14T19:59:00.000000000Z",24.25,24.25,24.125,24.125,300.0,"DXK"]
["1994-06-02T19:49:00.000000000Z",12.25,12.25,12.25,12.25,600.0,"RVT"]
["1994-06-10T19:04:00.000000000Z",16.875,16.875,16.8125,16.8125,2000.0,"ERTS"]
["1994-06-20T19:11:00.000000000Z",15.3125,15.3125,15.3125,15.3125,800.0,"ERTS"]
["1994-06-28T16:33:00.000000000Z",13.625,13.625,13.625,13.625,200.0,"ERTS"]
["1994-06-21T16:00:00.000000000Z",38.625,38.625,38.625,38.625,500.0,"SLM"]
["1994-06-06T17:17:00.000000000Z",0.5,0.5,0.5,0.5,28500.0,"CHIPR"]
["1994-06-29T14:30:00.000000000Z",5.625,5.625,5.625,5.625,2000.0,"ROBV"]
["1994-06-07T13:31:00.000000000Z",18.75,18.75,18.75,18.75,300.0,"MAGI"]
["1994-06-17T18:51:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"MTP"]
["1994-06-10T15:41:00.000000000Z",16.625,16.625,16.625,16.625,7000.0,"FUSN"]
["1994-06-29T14:42:00.000000000Z",55.0,55.0,55.0,55.0,1000.0,"CMBK"]
["1994-06-10T18:49:00.000000000Z",19.875,19.875,19.875,19.875,800.0,"HCCC"]
["1994-06-02T18:41:00.000000000Z",7.625,7.625,7.625,7.625,500.0,"CIS"]
["1994-06-03T20:09:00.000000000Z",62.75,62.75,62.75,62.75,6400.0,"INTC"]
["1994-06-13T19:29:00.000000000Z",59.5,59.75,59.5,59.75,5000.0,"INTC"]
["1994-06-17T20:10:00.000000000Z",59.9375,59.9375,59.9375,59.9375,3000.0,"INTC"]
["1994-06-23T18:44:00.000000000Z",58.875,58.875,58.875,58.875,500.0,"INTC"]
["1994-06-30T18:11:00.000000000Z",59.0,59.25,59.0,59.25,600.0,"INTC"]
["1994-06-13T18:01:00.000000000Z",50.0,50.0,49.875,50.0,21100.0,"SPP"]
["1994-06-03T15:36:00.000000000Z",18.125,18.125,18.125,18.125,1000.0,"NETG"]
["1994-06-07T17:19:00.000000000Z",19.375,19.375,19.375,19.375,300.0,"BCF"]
["1994-06-07T16:18:00.000000000Z",12.625,12.625,12.625,12.625,500.0,"DGF"]
["1994-06-15T16:18:00.000000000Z",4.0,4.0,4.0,4.0,1200.0,"ROSS"]
["1994-06-10T15:07:00.000000000Z",47.375,47.375,47.375,47.375,1500.0,"TYC"]
["1994-06-08T15:20:00.000000000Z",11.625,11.625,11.625,11.625,300.0,"OSU"]
["1994-06-09T15:36:00.000000000Z",28.75,28.75,28.5,28.75,1300.0,"HMY"]
["1994-06-24T19:53:00.000000000Z",27.75,27.75,27.75,27.75,200.0,"CGP"]
["1994-06-27T19:32:00.000000000Z",15.25,15.25,15.25,15.25,300.0,"FMCT"]
["1994-06-14T19:46:00.000000000Z",20.25,20.25,20.25,20.25,700.0,"CPRO"]
["1994-06-09T14:58:00.000000000Z",15.625,15.625,15.625,15.625,300.0,"BBA"]
["1994-06-23T16:30:00.000000000Z",33.125,33.125,33.125,33.125,1000.0,"FAHS"]
["1994-06-23T16:13:00.000000000Z",9.25,9.25,9.25,9.25,300.0,"BSMT"]
["1994-06-24T16:01:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"DCPI"]
["1994-06-22T15:31:00.000000000Z",7.84375,7.84375,7.84375,7.84375,4000.0,"OCTA"]
["1994-06-27T17:19:00.000000000Z",20.375,20.375,20.375,20.375,3000.0,"PLFC"]
["1994-06-29T19:58:00.000000000Z",9.75,9.75,9.75,9.75,1000.0,"EXAM"]
["1994-06-16T15:30:00.000000000Z",59.0,59.0,59.0,59.0,900.0,"GIC"]
["1994-06-15T14:32:00.000000000Z",9.75,9.75,9.75,9.75,400.0,"DME"]
["1994-06-10T19:45:00.000000000Z",3.0,3.0,3.0,3.0,1500.0,"CNMX"]
["1994-06-10T18:05:00.000000000Z",22.875,22.875,22.875,22.875,8600.0,"SLE"]
["1994-06-15T15:46:00.000000000Z",22.375,22.375,22.375,22.375,100.0,"SLE"]
["1994-06-24T14:53:00.000000000Z",21.75,21.75,21.75,21.75,700.0,"LOYC"]
["1994-06-06T17:50:00.000000000Z",22.375,22.375,22.375,22.375,200.0,"TCOMA"]
["1994-06-16T17:50:00.000000000Z",21.25,21.25,21.25,21.25,4500.0,"TCOMA"]
["1994-06-10T19:42:00.000000000Z",12.5,12.5,12.5,12.5,1500.0,"WBCI"]
["1994-06-23T17:02:00.000000000Z",17.0,17.0,17.0,17.0,700.0,"AAL"]
["1994-06-14T19:07:00.000000000Z",112.625,112.75,112.625,112.75,1300.0,"HPC"]
["1994-06-02T13:50:00.000000000Z",25.5,25.5,25.25,25.25,11500.0,"HERB"]
["1994-06-27T18:42:00.000000000Z",16.75,16.75,16.75,16.75,6200.0,"RXR"]
["1994-06-14T14:34:00.000000000Z",37.375,37.375,37.375,37.375,1200.0,"IR"]
["1994-06-22T20:07:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"PSON"]
["1994-06-24T14:07:00.000000000Z",13.875,13.875,13.875,13.875,1000.0,"SCTC"]
["1994-06-30T14:00:00.000000000Z",7.25,7.25,7.25,7.25,100.0,"UEIC"]
["1994-06-06T18:16:00.000000000Z",13.0,13.0,13.0,13.0,1700.0,"TSQ"]
["1994-06-08T18:23:00.000000000Z",9.625,9.625,9.625,9.625,300.0,"NSB"]
["1994-06-24T17:44:00.000000000Z",41.875,41.875,41.875,41.875,3100.0,"CUM"]
["1994-06-14T16:52:00.000000000Z",22.875,22.875,22.875,22.875,300.0,"JNC"]
["1994-06-03T18:02:00.000000000Z",36.125,36.125,36.0,36.125,6100.0,"PEP"]
["1994-06-10T18:48:00.000000000Z",31.25,31.25,31.25,31.25,2000.0,"PEP"]
["1994-06-17T14:15:00.000000000Z",31.875,31.875,31.75,31.75,900.0,"PEP"]
["1994-06-23T17:04:00.000000000Z",31.125,31.125,31.125,31.125,1800.0,"PEP"]
["1994-06-24T18:19:00.000000000Z",7.75,7.75,7.75,7.75,6000.0,"ATCC"]
["1994-06-01T17:03:00.000000000Z",92.75,92.75,92.75,92.75,100.0,"AIG"]
["1994-06-28T15:45:00.000000000Z",89.0,89.0,89.0,89.0,600.0,"AIG"]
["1994-06-23T17:03:00.000000000Z",28.625,28.625,28.625,28.625,1000.0,"KELYA"]
["1994-06-16T15:43:00.000000000Z",11.625,11.625,11.625,11.625,400.0,"WII"]
["1994-06-03T18:35:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"SPCH"]
["1994-06-28T14:13:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"HOLX"]
["1994-06-07T17:38:00.000000000Z",39.625,39.625,39.625,39.625,1000.0,"CHL"]
["1994-06-21T17:09:00.000000000Z",38.75,38.75,38.75,38.75,900.0,"CHL"]
["1994-06-29T17:30:00.000000000Z",6.125,6.125,6.125,6.125,700.0,"TPIE"]
["1994-06-08T18:44:00.000000000Z",4.75,4.75,4.75,4.75,1500.0,"LRT"]
["1994-06-13T16:28:00.000000000Z",28.875,28.875,28.8125,28.875,2500.0,"ALTR"]
["1994-06-24T13:53:00.000000000Z",25.375,25.375,25.25,25.375,4000.0,"ALTR"]
["1994-06-24T13:55:00.000000000Z",26.375,26.375,26.375,26.375,13700.0,"NOB"]
["1994-06-27T16:02:00.000000000Z",17.375,17.375,17.375,17.375,900.0,"CPSC"]
["1994-06-08T16:14:00.000000000Z",50.375,50.375,50.375,50.375,100.0,"CPC"]
["1994-06-13T17:48:00.000000000Z",15.0,15.0,15.0,15.0,100.0,"MDST"]
["1994-06-06T15:57:00.000000000Z",40.125,40.125,40.125,40.125,3700.0,"NNCXF"]
["1994-06-13T20:06:00.000000000Z",38.375,38.375,38.375,38.375,5800.0,"NNCXF"]
["1994-06-22T14:04:00.000000000Z",32.125,32.125,32.125,32.125,1200.0,"NNCXF"]
["1994-06-15T15:15:00.000000000Z",15.5,15.5,15.5,15.5,300.0,"E"]
["1994-06-27T16:57:00.000000000Z",15.625,15.625,15.625,15.625,10000.0,"E"]
["1994-06-15T13:53:00.000000000Z",9.125,9.125,9.125,9.125,1400.0,"UDCPRC"]
["1994-06-17T16:01:00.000000000Z",8.125,8.125,8.125,8.125,1000.0,"IOF"]
["1994-06-17T19:54:00.000000000Z",29.75,29.75,29.75,29.75,500.0,"OCAS"]
["1994-06-28T18:47:00.000000000Z",10.125,10.125,10.125,10.125,400.0,"ESIO"]
["1994-06-24T18:40:00.000000000Z",21.75,21.75,21.75,21.75,1500.0,"ANTC"]
["1994-06-07T19:14:00.000000000Z",61.5,61.5,61.5,61.5,1800.0,"XON"]
["1994-06-10T16:25:00.000000000Z",61.75,61.75,61.75,61.75,300.0,"XON"]
["1994-06-21T16:23:00.000000000Z",57.625,57.75,57.625,57.625,21500.0,"XON"]
["1994-06-16T13:45:00.000000000Z",5.75,5.75,5.75,5.75,800.0,"NM"]
["1994-06-06T18:51:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"DJ"]
["1994-06-13T14:44:00.000000000Z",28.875,28.875,28.875,28.875,200.0,"ATK"]
["1994-06-24T13:54:00.000000000Z",10.0,10.0,10.0,10.0,5000.0,"GSF"]
["1994-06-23T19:32:00.000000000Z",13.75,13.75,13.75,13.75,100.0,"NAV"]
["1994-06-20T17:24:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FSVB"]
["1994-06-15T18:36:00.000000000Z",69.75,69.75,69.75,69.75,100.0,"DOW"]
["1994-06-28T18:58:00.000000000Z",65.5,65.5,65.5,65.5,100.0,"DOW"]
["1994-06-22T18:12:00.000000000Z",5.125,5.125,5.125,5.125,1000.0,"PKPS"]
["1994-06-06T18:33:00.000000000Z",51.5,51.5,51.5,51.5,2000.0,"GM"]
["1994-06-22T15:19:00.000000000Z",52.125,52.125,52.0,52.125,11000.0,"GM"]
["1994-06-28T16:36:00.000000000Z",51.0,51.0,51.0,51.0,2000.0,"GM"]
["1994-06-01T13:31:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"MIKL"]
["1994-06-22T18:00:00.000000000Z",47.0,47.0,47.0,47.0,200.0,"HDI"]
["1994-06-28T19:55:00.000000000Z",16.375,16.375,16.375,16.375,8000.0,"BROC"]
["1994-06-10T18:41:00.000000000Z",32.125,32.125,32.125,32.125,11200.0,"HAL"]
["1994-06-23T18:54:00.000000000Z",34.625,34.625,34.625,34.625,800.0,"HAL"]
["1994-06-29T17:55:00.000000000Z",18.625,18.625,18.625,18.625,100.0,"ALS"]
["1994-06-07T18:13:00.000000000Z",38.625,38.625,38.625,38.625,10000.0,"FBS"]
["1994-06-09T19:38:00.000000000Z",25.25,25.25,25.25,25.25,300.0,"SALD"]
["1994-06-21T17:53:00.000000000Z",20.25,20.25,20.25,20.25,400.0,"CNDN"]
["1994-06-20T14:25:00.000000000Z",19.75,19.75,19.75,19.75,100.0,"DHTK"]
["1994-06-27T19:59:00.000000000Z",24.0,24.0,24.0,24.0,200.0,"GBP"]
["1994-06-22T18:50:00.000000000Z",23.125,23.125,23.125,23.125,200.0,"DPS"]
["1994-06-24T19:15:00.000000000Z",4.1875,4.1875,4.1875,4.1875,1000.0,"RNDM"]
["1994-06-24T14:24:00.000000000Z",22.375,22.375,22.375,22.375,700.0,"UGI"]
["1994-06-10T19:32:00.000000000Z",7.875,7.875,7.875,7.875,600.0,"LANTF"]
["1994-06-02T13:40:00.000000000Z",8.1875,8.3125,8.1875,8.3125,5400.0,"AURA"]
["1994-06-30T13:33:00.000000000Z",9.125,9.125,9.125,9.125,700.0,"AURA"]
["1994-06-14T14:36:00.000000000Z",19.75,19.875,19.75,19.875,900.0,"GTK"]
["1994-06-03T15:31:00.000000000Z",31.875,31.875,31.875,31.875,500.0,"RBK"]
["1994-06-23T19:31:00.000000000Z",2.125,2.125,2.125,2.125,10000.0,"SALT"]
["1994-06-07T14:35:00.000000000Z",36.75,36.75,36.75,36.75,1000.0,"NVLS"]
["1994-06-29T17:19:00.000000000Z",35.375,35.375,35.375,35.375,100.0,"NVLS"]
["1994-06-29T17:10:00.000000000Z",20.375,20.375,20.375,20.375,600.0,"CLB"]
["1994-06-20T17:40:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"CML"]
["1994-06-29T18:56:00.000000000Z",7.375,7.375,7.375,7.375,1900.0,"GNR"]
["1994-06-30T19:53:00.000000000Z",14.5,14.5,14.5,14.5,400.0,"RESC"]
["1994-06-21T14:37:00.000000000Z",15.375,15.375,15.375,15.375,2000.0,"ORND"]
["1994-06-22T14:03:00.000000000Z",44.25,44.375,44.25,44.375,1900.0,"FCB"]
["1994-06-17T14:43:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"CLIX"]
["1994-06-20T14:59:00.000000000Z",20.625,20.625,20.625,20.625,1100.0,"EQ"]
["1994-06-23T14:34:00.000000000Z",20.75,20.75,20.75,20.75,1000.0,"ATM"]
["1994-06-22T19:25:00.000000000Z",46.375,46.375,46.375,46.375,200.0,"BKBPRA"]
["1994-06-21T19:49:00.000000000Z",7.25,7.375,7.25,7.25,6800.0,"CYE"]
["1994-06-29T13:44:00.000000000Z",8.25,8.25,8.125,8.25,7600.0,"CYE"]
["1994-06-21T18:23:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"RADAF"]
["1994-06-29T18:32:00.000000000Z",2.6875,2.6875,2.6875,2.6875,1000.0,"XOMA"]
["1994-06-07T15:22:00.000000000Z",22.375,22.375,22.375,22.375,100.0,"CMS"]
["1994-06-13T13:48:00.000000000Z",8.0,8.0,8.0,8.0,5500.0,"NTWK"]
["1994-06-15T15:51:00.000000000Z",17.5,17.5,17.5,17.5,200.0,"ASFT"]
["1994-06-23T15:57:00.000000000Z",13.875,13.875,13.875,13.875,1000.0,"ASFT"]
["1994-06-13T13:55:00.000000000Z",7.125,7.125,7.125,7.125,2500.0,"GTCMY"]
["1994-06-30T14:13:00.000000000Z",13.75,13.75,13.75,13.75,300.0,"GND"]
["1994-06-28T13:30:00.000000000Z",6.0,6.0,6.0,6.0,700.0,"DBII"]
["1994-06-07T19:28:00.000000000Z",12.25,12.375,12.25,12.375,5300.0,"GTD"]
["1994-06-06T15:16:00.000000000Z",15.75,15.75,15.75,15.75,100.0,"WXPRP"]
["1994-06-03T19:17:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"EMCO"]
["1994-06-08T15:03:00.000000000Z",23.125,23.125,23.125,23.125,300.0,"EKC"]
["1994-06-10T13:35:00.000000000Z",17.25,17.25,17.25,17.25,100.0,"SAR"]
["1994-06-06T13:36:00.000000000Z",6.375,6.375,6.375,6.375,1000.0,"BIOMF"]
["1994-06-30T15:43:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"BN"]
["1994-06-09T14:05:00.000000000Z",20.25,20.25,20.25,20.25,2100.0,"DIGI"]
["1994-06-16T13:47:00.000000000Z",22.0,22.0,21.75,22.0,6300.0,"DIGI"]
["1994-06-27T14:47:00.000000000Z",19.0,19.125,19.0,19.0,5600.0,"DIGI"]
["1994-06-13T15:01:00.000000000Z",35.375,35.375,35.375,35.375,100.0,"X"]
["1994-06-10T18:41:00.000000000Z",33.75,33.75,33.75,33.75,10600.0,"GME"]
["1994-06-20T19:31:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"SHFLW"]
["1994-06-06T15:20:00.000000000Z",30.0,30.0,30.0,30.0,400.0,"PRST"]
["1994-06-10T14:03:00.000000000Z",14.75,14.75,14.75,14.75,2000.0,"TRFI"]
["1994-06-10T18:25:00.000000000Z",2.1875,2.1875,2.1875,2.1875,500.0,"PNDAW"]
["1994-06-13T14:54:00.000000000Z",10.625,10.625,10.625,10.625,15000.0,"GLN"]
["1994-06-09T16:03:00.000000000Z",9.5,9.5,9.5,9.5,100.0,"ZTR"]
["1994-06-23T14:04:00.000000000Z",25.375,25.375,25.375,25.375,300.0,"PST"]
["1994-06-01T15:46:00.000000000Z",46.625,46.625,46.625,46.625,5100.0,"EK"]
["1994-06-13T19:57:00.000000000Z",46.375,46.375,46.375,46.375,5800.0,"EK"]
["1994-06-29T14:11:00.000000000Z",48.625,48.625,48.625,48.625,8600.0,"EK"]
["1994-06-02T20:10:00.000000000Z",12.75,12.75,12.75,12.75,700.0,"SFSL"]
["1994-06-13T13:30:00.000000000Z",43.5,43.5,43.5,43.5,200.0,"DUCR"]
["1994-06-09T14:58:00.000000000Z",4.8125,4.8125,4.8125,4.8125,400.0,"ICGN"]
["1994-06-14T19:58:00.000000000Z",7.0,7.0,7.0,7.0,1000.0,"CMNT"]
["1994-06-16T17:01:00.000000000Z",34.25,34.25,34.25,34.25,400.0,"EIC"]
["1994-06-15T20:14:00.000000000Z",15.75,15.75,15.75,15.75,500.0,"KSF"]
["1994-06-14T15:01:00.000000000Z",22.0,22.0,22.0,22.0,100.0,"CSTM"]
["1994-06-24T15:27:00.000000000Z",10.25,10.25,10.25,10.25,7200.0,"GHS"]
["1994-06-14T13:56:00.000000000Z",57.625,57.75,57.625,57.75,5200.0,"LLY"]
["1994-06-28T19:27:00.000000000Z",57.625,57.625,57.625,57.625,200.0,"LLY"]
["1994-06-06T14:51:00.000000000Z",15.875,15.875,15.875,15.875,100.0,"QNTM"]
["1994-06-21T13:54:00.000000000Z",13.0,13.0,13.0,13.0,500.0,"QNTM"]
["1994-06-30T16:00:00.000000000Z",13.0,13.0,13.0,13.0,12900.0,"QNTM"]
["1994-06-01T18:20:00.000000000Z",11.5,11.75,11.5,11.75,8800.0,"TURF"]
["1994-06-01T20:04:00.000000000Z",19.0,19.0,19.0,19.0,1000.0,"KWND"]
["1994-06-01T15:56:00.000000000Z",33.25,33.25,33.25,33.25,10500.0,"NLC"]
["1994-06-06T19:17:00.000000000Z",51.0,51.0,51.0,51.0,200.0,"GMPRP"]
["1994-06-03T15:14:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"LFI"]
["1994-06-22T17:13:00.000000000Z",5.5,5.5,5.5,5.5,200.0,"CSW"]
["1994-06-29T14:29:00.000000000Z",33.125,33.125,33.125,33.125,300.0,"LOW"]
["1994-06-28T14:09:00.000000000Z",23.25,23.25,23.125,23.125,800.0,"FBO"]
["1994-06-10T14:38:00.000000000Z",1.40625,1.40625,1.40625,1.40625,1500.0,"CUSIF"]
["1994-06-02T18:20:00.000000000Z",9.25,9.25,9.25,9.25,500.0,"PPGE"]
["1994-06-07T18:34:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"SLA"]
["1994-06-10T13:42:00.000000000Z",90.0,90.125,90.0,90.125,4600.0,"CHV"]
["1994-06-20T20:12:00.000000000Z",43.125,43.125,43.125,43.125,100.0,"CHV"]
["1994-06-28T19:54:00.000000000Z",42.125,42.125,42.125,42.125,500.0,"CHV"]
["1994-06-21T16:48:00.000000000Z",9.625,9.625,9.625,9.625,2000.0,"GSP"]
["1994-06-27T16:51:00.000000000Z",23.0,23.0,22.5,22.5,5200.0,"ORCO"]
["1994-06-09T18:30:00.000000000Z",13.5,13.5,13.5,13.5,100.0,"CNR"]
["1994-06-22T16:16:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"CNR"]
["1994-06-14T19:54:00.000000000Z",19.0,19.0,19.0,19.0,1500.0,"IVIP"]
["1994-06-06T19:39:00.000000000Z",25.625,25.625,25.625,25.625,700.0,"PCG"]
["1994-06-14T14:13:00.000000000Z",24.5,24.5,24.5,24.5,4300.0,"PCG"]
["1994-06-24T17:11:00.000000000Z",23.25,23.25,23.25,23.25,300.0,"PCG"]
["1994-06-17T19:05:00.000000000Z",5.75,5.75,5.75,5.75,1500.0,"RENO"]
["1994-06-10T17:45:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"GF"]
["1994-06-22T14:40:00.000000000Z",5.375,5.375,5.375,5.375,1500.0,"DIAN"]
["1994-06-27T15:32:00.000000000Z",4.625,4.625,4.625,4.625,500.0,"MXS"]
["1994-06-08T19:50:00.000000000Z",31.625,31.625,31.625,31.625,100.0,"DDS"]
["1994-06-10T15:00:00.000000000Z",58.125,58.125,58.125,58.125,2100.0,"AHP"]
["1994-06-23T13:49:00.000000000Z",57.625,57.625,57.625,57.625,1200.0,"AHP"]
["1994-06-30T19:56:00.000000000Z",13.25,13.25,13.25,13.25,2000.0,"CNJ"]
["1994-06-10T15:54:00.000000000Z",23.75,23.75,23.75,23.75,100.0,"DBRSY"]
["1994-06-29T16:03:00.000000000Z",21.875,21.875,21.875,21.875,500.0,"PLP"]
["1994-06-16T16:52:00.000000000Z",0.125,0.125,0.125,0.125,1000.0,"VMLPZ"]
["1994-06-01T14:20:00.000000000Z",20.625,20.625,20.5,20.5,25700.0,"USS"]
["1994-06-03T18:06:00.000000000Z",20.75,20.75,20.75,20.75,1000.0,"USS"]
["1994-06-17T14:40:00.000000000Z",24.375,24.375,24.25,24.25,3100.0,"USS"]
["1994-06-03T14:25:00.000000000Z",39.75,39.75,39.625,39.75,48800.0,"CCI"]
["1994-06-14T19:14:00.000000000Z",42.0,42.0,42.0,42.0,37100.0,"CCI"]
["1994-06-29T16:12:00.000000000Z",40.125,40.125,40.0,40.125,5500.0,"CCI"]
["1994-06-13T17:48:00.000000000Z",36.625,36.625,36.625,36.625,1500.0,"VAT"]
["1994-06-23T17:17:00.000000000Z",23.75,23.75,23.75,23.75,100.0,"BCC"]
["1994-06-02T14:22:00.000000000Z",3.5,3.5,3.5,3.5,1500.0,"MERSE"]
["1994-06-07T19:59:00.000000000Z",19.25,19.25,19.25,19.25,200.0,"SIER"]
["1994-06-02T18:04:00.000000000Z",58.125,58.125,58.125,58.125,4000.0,"F"]
["1994-06-20T19:58:00.000000000Z",59.0,59.0,59.0,59.0,1000.0,"F"]
["1994-06-29T15:14:00.000000000Z",59.25,59.375,59.25,59.375,4000.0,"F"]
["1994-06-09T19:05:00.000000000Z",9.875,9.875,9.875,9.875,2000.0,"ADVC"]
["1994-06-21T14:51:00.000000000Z",2.25,2.25,2.25,2.25,13000.0,"EPUR"]
["1994-06-24T16:53:00.000000000Z",32.5,32.5,32.5,32.5,500.0,"NES"]
["1994-06-27T16:35:00.000000000Z",14.5,14.5,14.5,14.5,600.0,"NIO"]
["1994-06-23T16:46:00.000000000Z",22.375,22.5,22.375,22.5,1400.0,"SHUR"]
["1994-06-07T13:33:00.000000000Z",33.0,33.0,33.0,33.0,100.0,"PHYB"]
["1994-06-29T14:01:00.000000000Z",32.625,32.625,32.625,32.625,10000.0,"PHYB"]
["1994-06-21T19:52:00.000000000Z",22.5,22.5,22.5,22.5,300.0,"TUEPRA"]
["1994-06-22T14:07:00.000000000Z",2.125,2.125,2.125,2.125,2500.0,"ALMR"]
["1994-06-22T18:04:00.000000000Z",46.875,46.875,46.875,46.875,400.0,"PCI"]
["1994-06-29T13:38:00.000000000Z",39.25,39.25,39.25,39.25,500.0,"MES"]
["1994-06-16T16:37:00.000000000Z",13.25,13.25,12.5,12.5,400.0,"CSII"]
["1994-06-14T13:51:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"GRTR"]
["1994-06-20T18:22:00.000000000Z",31.25,31.25,31.25,31.25,1500.0,"HON"]
["1994-06-10T14:10:00.000000000Z",56.375,56.375,56.375,56.375,100.0,"PD"]
["1994-06-24T17:58:00.000000000Z",15.0,15.0,15.0,15.0,200.0,"HQH"]
["1994-06-08T19:10:00.000000000Z",75.25,75.375,75.25,75.375,20500.0,"HWP"]
["1994-06-21T18:18:00.000000000Z",76.75,76.75,76.75,76.75,4600.0,"HWP"]
["1994-06-28T14:05:00.000000000Z",78.125,78.125,78.0,78.0,9700.0,"HWP"]
["1994-06-22T16:00:00.000000000Z",27.375,27.375,27.375,27.375,1700.0,"DLX"]
["1994-06-10T14:24:00.000000000Z",13.5,13.5,13.5,13.5,400.0,"DESI"]
["1994-06-29T18:02:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"DESI"]
["1994-06-13T15:49:00.000000000Z",15.25,15.25,15.25,15.25,6200.0,"ORX"]
["1994-06-21T17:08:00.000000000Z",7.875,7.875,7.875,7.875,800.0,"BQT"]
["1994-06-13T16:42:00.000000000Z",31.5,31.875,31.5,31.875,6500.0,"BGEN"]
["1994-06-28T18:56:00.000000000Z",29.75,29.75,29.75,29.75,1000.0,"BGEN"]
["1994-06-20T20:17:00.000000000Z",14.5,14.5,14.5,14.5,2300.0,"BARC"]
["1994-06-09T13:59:00.000000000Z",29.5,29.5,29.5,29.5,1000.0,"MGMA"]
["1994-06-10T16:52:00.000000000Z",15.125,15.125,15.125,15.125,3000.0,"ALK"]
["1994-06-02T14:13:00.000000000Z",62.5,62.5,62.5,62.5,13500.0,"MDA"]
["1994-06-16T13:47:00.000000000Z",25.0,25.0,24.75,24.75,2500.0,"FORE"]
["1994-06-28T19:40:00.000000000Z",25.0,25.0,25.0,25.0,400.0,"AENPR"]
["1994-06-10T14:01:00.000000000Z",14.75,14.75,14.625,14.75,11400.0,"ASTA"]
["1994-06-30T15:29:00.000000000Z",14.25,14.25,14.25,14.25,100.0,"ASTA"]
["1994-06-14T19:47:00.000000000Z",27.5,27.5,27.5,27.5,1000.0,"PMTC"]
["1994-06-24T18:55:00.000000000Z",23.5,23.5,23.5,23.5,300.0,"PMTC"]
["1994-06-09T19:39:00.000000000Z",15.75,15.75,15.75,15.75,5000.0,"AROW"]
["1994-06-24T18:27:00.000000000Z",54.375,54.375,54.375,54.375,3500.0,"APC"]
["1994-06-01T13:44:00.000000000Z",21.0,21.0,21.0,21.0,5000.0,"LRE"]
["1994-06-30T17:41:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"BTT"]
["1994-06-15T13:33:00.000000000Z",5.125,5.125,5.125,5.125,1000.0,"DMACF"]
["1994-06-22T15:47:00.000000000Z",52.0,52.0,52.0,52.0,200.0,"FLR"]
["1994-06-13T14:39:00.000000000Z",6.875,6.875,6.875,6.875,1000.0,"LA"]
["1994-06-23T16:56:00.000000000Z",23.0,23.0,23.0,23.0,700.0,"BMS"]
["1994-06-09T18:06:00.000000000Z",47.5,47.5,47.5,47.5,400.0,"UCC"]
["1994-06-15T19:23:00.000000000Z",1.125,1.125,1.125,1.125,8000.0,"DLRT"]
["1994-06-10T17:32:00.000000000Z",51.5,51.5,51.5,51.5,500.0,"BMCS"]
["1994-06-27T18:34:00.000000000Z",44.875,44.875,44.875,44.875,1000.0,"BMCS"]
["1994-06-09T15:15:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"CPB"]
["1994-06-22T16:11:00.000000000Z",36.25,36.25,36.25,36.25,1900.0,"CPB"]
["1994-06-29T17:32:00.000000000Z",53.5,53.5,53.5,53.5,700.0,"BNI"]
["1994-06-20T13:52:00.000000000Z",19.875,19.875,19.875,19.875,1000.0,"IV"]
["1994-06-01T13:36:00.000000000Z",8.0,9.0,8.0,9.0,3000.0,"LOEW"]
["1994-06-24T14:45:00.000000000Z",22.5,22.5,22.5,22.5,1100.0,"MSU"]
["1994-06-20T16:08:00.000000000Z",39.875,39.875,39.875,39.875,200.0,"GDW"]
["1994-06-10T19:42:00.000000000Z",31.375,31.375,31.25,31.25,200.0,"MRK"]
["1994-06-13T14:31:00.000000000Z",31.25,31.25,31.125,31.125,500.0,"MRK"]
["1994-06-24T13:42:00.000000000Z",30.5,30.5,30.5,30.5,2700.0,"MRK"]
["1994-06-30T14:06:00.000000000Z",30.0,30.125,30.0,30.125,3100.0,"MRK"]
["1994-06-24T19:53:00.000000000Z",50.875,50.875,50.875,50.875,2900.0,"PHSYB"]
["1994-06-06T17:49:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"TSII"]
["1994-06-20T16:33:00.000000000Z",1.5625,1.5625,1.5625,1.5625,3000.0,"JUKE"]
["1994-06-21T17:06:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"MGR"]
["1994-06-21T20:00:00.000000000Z",21.625,21.625,21.625,21.625,100.0,"CHD"]
["1994-06-20T20:00:00.000000000Z",14.375,14.375,14.375,14.375,200.0,"PRGO"]
["1994-06-28T18:03:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"BVSI"]
["1994-06-06T15:12:00.000000000Z",11.625,11.625,11.625,11.625,900.0,"ENZ"]
["1994-06-06T18:10:00.000000000Z",19.375,19.375,19.375,19.375,800.0,"PT"]
["1994-06-23T18:09:00.000000000Z",18.75,18.75,18.75,18.75,100.0,"PT"]
["1994-06-28T18:27:00.000000000Z",25.0,25.0,25.0,25.0,2000.0,"BTU"]
["1994-06-02T16:52:00.000000000Z",35.625,35.625,35.625,35.625,200.0,"TMB"]
["1994-06-24T15:51:00.000000000Z",30.75,30.75,30.75,30.75,10.0,"ZONEL"]
["1994-06-21T19:24:00.000000000Z",1.6875,1.6875,1.6875,1.6875,100.0,"SPCL"]
["1994-06-10T13:52:00.000000000Z",32.875,32.875,32.875,32.875,100.0,"HOU"]
["1994-06-16T19:29:00.000000000Z",33.375,33.375,33.375,33.375,100.0,"HOU"]
["1994-06-08T15:39:00.000000000Z",8.375,8.375,8.375,8.375,1000.0,"BLK"]
["1994-06-15T17:26:00.000000000Z",5.0,5.0,5.0,5.0,100.0,"APOD"]
["1994-06-23T18:15:00.000000000Z",22.375,22.375,22.375,22.375,400.0,"PCL"]
["1994-06-28T19:19:00.000000000Z",16.625,16.625,16.625,16.625,300.0,"AGE"]
["1994-06-20T15:04:00.000000000Z",24.75,24.75,24.75,24.75,6800.0,"NYTA"]
["1994-06-06T17:42:00.000000000Z",2.75,2.75,2.75,2.75,1200.0,"MOTO"]
["1994-06-28T14:22:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"APHT"]
["1994-06-02T14:14:00.000000000Z",15.0,15.0,15.0,15.0,100.0,"IIF"]
["1994-06-21T14:37:00.000000000Z",32.0,32.0,32.0,32.0,100.0,"HFSB"]
["1994-06-28T15:37:00.000000000Z",12.75,12.75,12.75,12.75,1000.0,"ABFS"]
["1994-06-13T16:13:00.000000000Z",7.0,7.0,7.0,7.0,100.0,"GIM"]
["1994-06-17T15:46:00.000000000Z",13.125,13.125,13.125,13.125,1100.0,"NNF"]
["1994-06-22T15:48:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"IPOP"]
["1994-06-03T14:31:00.000000000Z",1.1875,1.1875,1.1875,1.1875,2000.0,"CICI"]
["1994-06-16T13:30:00.000000000Z",5.125,5.125,5.125,5.125,500.0,"ACTN"]
["1994-06-08T15:04:00.000000000Z",15.875,15.875,15.875,15.875,1700.0,"WCTV"]
["1994-06-14T18:07:00.000000000Z",21.0,21.0,21.0,21.0,1200.0,"FISV"]
["1994-06-13T18:38:00.000000000Z",2.125,2.125,2.125,2.125,500.0,"FOILW"]
["1994-06-07T19:19:00.000000000Z",29.0625,29.125,29.0625,29.125,10000.0,"CERN"]
["1994-06-22T16:30:00.000000000Z",72.625,72.75,72.625,72.75,300.0,"CCB"]
["1994-06-09T13:33:00.000000000Z",17.375,17.625,17.375,17.625,700.0,"RFED"]
["1994-06-27T15:03:00.000000000Z",6.375,6.375,6.375,6.375,100.0,"JBM"]
["1994-06-27T16:26:00.000000000Z",23.875,23.875,23.875,23.875,1100.0,"GRM"]
["1994-06-15T19:58:00.000000000Z",14.375,14.375,14.375,14.375,3400.0,"WPSN"]
["1994-06-08T15:13:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"USR"]
["1994-06-24T18:06:00.000000000Z",20.75,20.75,20.75,20.75,500.0,"SDW"]
["1994-06-01T19:51:00.000000000Z",103.5,103.625,103.375,103.625,4100.0,"UN"]
["1994-06-03T16:38:00.000000000Z",48.875,48.875,48.875,48.875,100.0,"TGT"]
["1994-06-21T15:02:00.000000000Z",20.5,20.5,20.5,20.5,4500.0,"VICR"]
["1994-06-21T17:48:00.000000000Z",1.3125,1.3125,1.3125,1.3125,2000.0,"COO"]
["1994-06-24T14:37:00.000000000Z",32.625,32.625,32.625,32.625,400.0,"P"]
["1994-06-21T19:30:00.000000000Z",23.0,23.0,23.0,23.0,200.0,"PCAM"]
["1994-06-16T14:55:00.000000000Z",41.25,41.25,41.25,41.25,200.0,"ABK"]
["1994-06-30T13:35:00.000000000Z",3.5,3.75,3.5,3.75,2000.0,"BVRTF"]
["1994-06-30T15:45:00.000000000Z",18.0,18.0,17.5,17.5,300.0,"ENVY"]
["1994-06-09T20:41:00.000000000Z",6.25,6.25,6.25,6.25,8100.0,"FSCX"]
["1994-06-14T19:23:00.000000000Z",14.0,14.0,14.0,14.0,1000.0,"MSEA"]
["1994-06-03T17:46:00.000000000Z",70.75,70.75,70.75,70.75,100.0,"AA"]
["1994-06-16T18:21:00.000000000Z",1.75,1.75,1.625,1.625,2000.0,"SLVRF"]
["1994-06-22T19:41:00.000000000Z",16.0,16.0,16.0,16.0,1500.0,"ABKR"]
["1994-06-01T13:35:00.000000000Z",24.125,24.125,24.125,24.125,100.0,"COSFF"]
["1994-06-17T19:26:00.000000000Z",27.125,27.125,27.125,27.125,600.0,"CBKPRA"]
["1994-06-15T18:23:00.000000000Z",15.625,15.625,15.625,15.625,1000.0,"HMIS"]
["1994-06-07T16:55:00.000000000Z",40.75,40.75,40.75,40.75,3100.0,"SWK"]
["1994-06-07T17:08:00.000000000Z",35.25,35.25,35.25,35.25,100.0,"CLF"]
["1994-06-09T17:26:00.000000000Z",17.0,17.0,17.0,17.0,700.0,"MRO"]
["1994-06-24T16:55:00.000000000Z",17.0,17.0,17.0,17.0,1500.0,"MRO"]
["1994-06-13T16:29:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"SNTV"]
["1994-06-16T19:37:00.000000000Z",26.0,26.375,26.0,26.34375,40900.0,"ALDC"]
["1994-06-29T19:53:00.000000000Z",12.875,12.875,12.875,12.875,600.0,"PMO"]
["1994-06-23T19:21:00.000000000Z",23.75,23.75,23.75,23.75,100.0,"MLS"]
["1994-06-23T18:27:00.000000000Z",6.96875,6.96875,6.96875,6.96875,2000.0,"SHFL"]
["1994-06-09T17:34:00.000000000Z",2.375,2.375,2.375,2.375,1000.0,"FCWWS"]
["1994-06-30T17:41:00.000000000Z",8.125,8.125,8.125,8.125,32100.0,"TDT"]
["1994-06-30T15:09:00.000000000Z",26.25,26.25,26.25,26.25,300.0,"MTG"]
["1994-06-06T18:11:00.000000000Z",12.625,12.625,12.625,12.625,100.0,"SOA"]
["1994-06-22T18:35:00.000000000Z",14.5,14.5,14.5,14.5,100.0,"INSUA"]
["1994-06-07T13:34:00.000000000Z",46.5,46.5,46.5,46.5,15000.0,"RLM"]
["1994-06-08T19:29:00.000000000Z",71.375,71.375,71.375,71.375,30000.0,"BT"]
["1994-06-01T17:52:00.000000000Z",26.25,26.25,26.25,26.25,300.0,"OSSI"]
["1994-06-21T15:01:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"OSSI"]
["1994-06-06T13:58:00.000000000Z",44.0,44.0,44.0,44.0,300.0,"HSY"]
["1994-06-10T19:46:00.000000000Z",59.25,59.25,59.25,59.25,10000.0,"EMR"]
["1994-06-27T14:32:00.000000000Z",58.125,58.125,58.125,58.125,1400.0,"EMR"]
["1994-06-10T15:11:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"JDN"]
["1994-06-10T18:41:00.000000000Z",40.125,40.125,40.125,40.125,1000.0,"CA"]
["1994-06-08T15:30:00.000000000Z",6.625,6.75,6.625,6.75,1000.0,"SME"]
["1994-06-08T19:20:00.000000000Z",40.625,40.75,40.625,40.75,700.0,"COMS"]
["1994-06-16T19:51:00.000000000Z",45.375,45.375,44.625,44.75,18800.0,"COMS"]
["1994-06-24T17:19:00.000000000Z",45.75,45.875,45.75,45.75,7800.0,"COMS"]
["1994-06-29T16:32:00.000000000Z",40.625,40.625,40.625,40.625,900.0,"BDX"]
["1994-06-02T13:50:00.000000000Z",11.625,11.625,11.625,11.625,8700.0,"HIO"]
["1994-06-30T14:09:00.000000000Z",11.125,11.125,11.125,11.125,1700.0,"HIO"]
["1994-06-24T15:27:00.000000000Z",15.25,15.25,15.25,15.25,1500.0,"ITP"]
["1994-06-23T19:57:00.000000000Z",18.25,18.25,18.25,18.25,2000.0,"JBHT"]
["1994-06-08T18:37:00.000000000Z",35.5,35.5,35.5,35.5,500.0,"ALD"]
["1994-06-29T14:47:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"ALD"]
["1994-06-03T14:00:00.000000000Z",23.75,23.75,23.75,23.75,500.0,"TJX"]
["1994-06-28T15:22:00.000000000Z",53.875,53.875,53.875,53.875,100.0,"TRB"]
["1994-06-30T19:03:00.000000000Z",52.875,52.875,52.875,52.875,200.0,"TRB"]
["1994-06-29T15:33:00.000000000Z",22.5,22.5,22.5,22.5,700.0,"SGI"]
["1994-06-02T15:54:00.000000000Z",61.5,61.75,61.5,61.625,500.0,"DD"]
["1994-06-13T16:56:00.000000000Z",61.5,61.5,61.5,61.5,500.0,"DD"]
["1994-06-21T15:28:00.000000000Z",59.75,59.75,59.75,59.75,100.0,"DD"]
["1994-06-16T14:02:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"FOIL"]
["1994-06-01T14:42:00.000000000Z",20.5,20.625,20.5,20.625,3900.0,"APCC"]
["1994-06-16T18:22:00.000000000Z",18.1875,18.25,18.1875,18.25,1300.0,"APCC"]
["1994-06-24T16:18:00.000000000Z",15.375,15.5,15.25,15.25,3900.0,"APCC"]
["1994-06-30T19:32:00.000000000Z",27.875,27.875,27.875,27.875,4100.0,"WLM"]
["1994-06-30T17:45:00.000000000Z",16.25,16.75,16.25,16.75,800.0,"EVGN"]
["1994-06-24T14:51:00.000000000Z",31.25,31.25,31.25,31.25,2000.0,"NHY"]
["1994-06-14T19:00:00.000000000Z",22.125,22.125,22.125,22.125,500.0,"SPK"]
["1994-06-22T19:59:00.000000000Z",2.625,2.625,2.625,2.625,800.0,"MMRX"]
["1994-06-15T16:22:00.000000000Z",9.25,9.25,9.25,9.25,300.0,"WEL"]
["1994-06-23T16:50:00.000000000Z",40.0,40.0,40.0,40.0,2000.0,"FUS"]
["1994-06-07T15:06:00.000000000Z",26.625,26.625,26.625,26.625,100.0,"PZS"]
["1994-06-06T15:28:00.000000000Z",16.25,16.25,16.25,16.25,1000.0,"HTBB"]
["1994-06-22T19:54:00.000000000Z",259.5,259.5,259.5,259.5,100.0,"CBS"]
["1994-06-28T20:01:00.000000000Z",5.5,5.5,5.5,5.5,600.0,"CDRM"]
["1994-06-03T16:17:00.000000000Z",44.5,44.5,44.5,44.5,20700.0,"DIS"]
["1994-06-20T16:30:00.000000000Z",44.375,44.375,44.375,44.375,400.0,"DIS"]
["1994-06-30T15:45:00.000000000Z",42.25,42.25,42.25,42.25,100.0,"DIS"]
["1994-06-09T13:57:00.000000000Z",34.75,34.75,34.75,34.75,100.0,"FND"]
["1994-06-27T17:45:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"FR"]
["1994-06-06T17:01:00.000000000Z",3.125,3.15625,3.125,3.15625,8100.0,"TFONY"]
["1994-06-07T19:39:00.000000000Z",50.0,50.0,50.0,50.0,500.0,"BLC"]
["1994-06-08T15:24:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"SPG"]
["1994-06-15T14:17:00.000000000Z",27.75,27.75,27.75,27.75,400.0,"SPG"]
["1994-06-27T19:11:00.000000000Z",23.875,23.875,23.75,23.75,200.0,"CTB"]
["1994-06-14T14:45:00.000000000Z",7.25,7.25,7.25,7.25,1000.0,"ABAX"]
["1994-06-24T19:23:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"BNL"]
["1994-06-08T15:46:00.000000000Z",14.625,14.625,14.625,14.625,1400.0,"BRM"]
["1994-06-10T18:19:00.000000000Z",20.0,20.0,20.0,20.0,100.0,"LIL"]
["1994-06-23T18:27:00.000000000Z",17.875,17.875,17.875,17.875,5400.0,"LIL"]
["1994-06-14T17:04:00.000000000Z",39.625,39.625,39.5,39.5,900.0,"CMB"]
["1994-06-17T18:47:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"CMB"]
["1994-06-14T18:14:00.000000000Z",11.75,11.75,11.75,11.75,33000.0,"AEAGF"]
["1994-06-08T15:09:00.000000000Z",15.5,15.5,15.5,15.5,2000.0,"CCAX"]
["1994-06-10T18:19:00.000000000Z",7.0,7.0,7.0,7.0,200.0,"MOFN"]
["1994-06-21T13:59:00.000000000Z",12.03125,12.03125,12.0,12.0,5600.0,"CNTO"]
["1994-06-21T15:16:00.000000000Z",16.625,16.625,16.625,16.625,1000.0,"BOA"]
["1994-06-24T17:02:00.000000000Z",27.875,27.875,27.875,27.875,9000.0,"PHG"]
["1994-06-08T20:03:00.000000000Z",34.75,34.75,34.75,34.75,2100.0,"FORB"]
["1994-06-15T17:27:00.000000000Z",15.125,15.125,15.125,15.125,2000.0,"ENRGB"]
["1994-06-24T18:56:00.000000000Z",45.75,45.875,45.75,45.75,600.0,"ASA"]
["1994-06-03T14:12:00.000000000Z",56.125,56.125,56.125,56.125,5400.0,"KMB"]
["1994-06-24T16:57:00.000000000Z",53.25,53.25,53.125,53.125,600.0,"KMB"]
["1994-06-20T13:43:00.000000000Z",6.875,6.875,6.875,6.875,600.0,"NSCO"]
["1994-06-16T15:39:00.000000000Z",44.0,44.0,44.0,44.0,2300.0,"HRB"]
["1994-06-24T14:50:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"PHT"]
["1994-06-28T14:13:00.000000000Z",3.9375,3.9375,3.9375,3.9375,1000.0,"MTCEF"]
["1994-06-09T13:35:00.000000000Z",55.25,55.25,55.25,55.25,200.0,"ESRX"]
["1994-06-10T16:04:00.000000000Z",18.75,18.75,18.75,18.75,200.0,"SRP"]
["1994-06-24T19:17:00.000000000Z",21.625,21.625,21.625,21.625,400.0,"CAN"]
["1994-06-23T14:41:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"APH"]
["1994-06-29T16:04:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"AWK"]
["1994-06-01T18:02:00.000000000Z",19.5,19.5,19.5,19.5,1700.0,"BS"]
["1994-06-03T18:12:00.000000000Z",19.25,19.25,19.25,19.25,1300.0,"BS"]
["1994-06-21T18:22:00.000000000Z",5.125,5.125,5.125,5.125,2000.0,"PAUH"]
["1994-06-22T15:30:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"NUV"]
["1994-06-21T16:32:00.000000000Z",37.375,37.375,37.375,37.375,100.0,"LGE"]
["1994-06-10T13:48:00.000000000Z",23.0,23.0,23.0,23.0,600.0,"BC"]
["1994-06-06T15:52:00.000000000Z",17.25,17.25,17.25,17.25,1200.0,"WEN"]
["1994-06-27T18:14:00.000000000Z",16.125,16.125,16.125,16.125,100.0,"WEN"]
["1994-06-20T17:31:00.000000000Z",23.75,23.75,23.75,23.75,1300.0,"LAM"]
["1994-06-24T15:18:00.000000000Z",16.0,16.0,16.0,16.0,300.0,"TESTM"]
["1994-06-17T16:04:00.000000000Z",0.9375,0.9375,0.9375,0.9375,5000.0,"BEDS"]
["1994-06-08T14:34:00.000000000Z",6.5,6.5,6.5,6.5,3100.0,"U"]
["1994-06-27T15:30:00.000000000Z",6.625,6.625,6.625,6.625,500.0,"U"]
["1994-06-02T18:36:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"TRCD"]
["1994-06-16T14:12:00.000000000Z",8.875,9.0,8.875,9.0,5000.0,"PCAI"]
["1994-06-02T17:24:00.000000000Z",20.875,20.875,20.875,20.875,100.0,"BCCPRG"]
["1994-06-13T19:05:00.000000000Z",28.5625,28.5625,28.5625,28.5625,2800.0,"WPH"]
["1994-06-21T13:31:00.000000000Z",7.0,7.125,7.0,7.125,2200.0,"PLFE"]
["1994-06-28T14:06:00.000000000Z",25.125,25.125,25.125,25.125,100.0,"HFS"]
["1994-06-15T18:47:00.000000000Z",32.125,32.125,32.125,32.125,100.0,"IPG"]
["1994-06-17T15:15:00.000000000Z",15.625,15.625,15.625,15.625,900.0,"NPI"]
["1994-06-13T18:18:00.000000000Z",28.375,28.375,28.375,28.375,1000.0,"ATY"]
["1994-06-27T14:57:00.000000000Z",36.25,36.25,36.25,36.25,200.0,"FOA"]
["1994-06-06T16:52:00.000000000Z",42.125,42.375,42.125,42.375,200.0,"BOL"]
["1994-06-28T15:52:00.000000000Z",36.875,36.875,36.875,36.875,900.0,"BOL"]
["1994-06-07T17:49:00.000000000Z",9.875,9.875,9.875,9.875,1000.0,"PPR"]
["1994-06-28T18:55:00.000000000Z",0.65625,0.65625,0.65625,0.65625,100.0,"MTCI"]
["1994-06-06T18:22:00.000000000Z",14.5,14.5,14.5,14.5,100.0,"GATE"]
["1994-06-24T17:23:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"GATE"]
["1994-06-02T18:50:00.000000000Z",3.0,3.0,3.0,3.0,2500.0,"CPRD"]
["1994-06-30T14:06:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"EMF"]
["1994-06-01T20:01:00.000000000Z",15.0,15.0,15.0,15.0,700.0,"GDC"]
["1994-06-15T13:32:00.000000000Z",48.5,48.5,48.5,48.5,1700.0,"ITG"]
["1994-06-01T15:45:00.000000000Z",40.75,40.75,40.75,40.75,200.0,"NSP"]
["1994-06-02T16:59:00.000000000Z",27.75,27.75,27.75,27.75,600.0,"AGC"]
["1994-06-30T15:52:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"DMIC"]
["1994-06-29T14:25:00.000000000Z",145.5,145.5,145.5,145.5,100.0,"Y"]
["1994-06-06T18:46:00.000000000Z",53.0,53.0,53.0,53.0,100.0,"GEC"]
["1994-06-20T19:47:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ICOS"]
["1994-06-09T14:15:00.000000000Z",26.0,26.0,26.0,26.0,2500.0,"BSH"]
["1994-06-15T18:38:00.000000000Z",42.125,42.125,42.125,42.125,1600.0,"RDA"]
["1994-06-06T13:43:00.000000000Z",43.875,44.0,43.875,44.0,800.0,"JNJ"]
["1994-06-17T19:23:00.000000000Z",43.625,43.625,43.625,43.625,5000.0,"JNJ"]
["1994-06-22T17:43:00.000000000Z",43.625,43.75,43.625,43.625,500.0,"JNJ"]
["1994-06-27T19:58:00.000000000Z",6.5,6.5,6.5,6.5,100.0,"LDWB"]
["1994-06-13T19:30:00.000000000Z",51.875,51.875,51.875,51.875,200.0,"GCI"]
["1994-06-23T17:11:00.000000000Z",1.5625,1.5625,1.5625,1.5625,1000.0,"TRCI"]
["1994-06-27T15:33:00.000000000Z",17.0,17.0,17.0,17.0,100.0,"SCIXF"]
["1994-06-29T17:40:00.000000000Z",13.5,13.5,13.5,13.5,400.0,"BMD"]
["1994-06-28T19:03:00.000000000Z",6.0,6.0,6.0,6.0,5200.0,"CTRX"]
["1994-06-21T13:40:00.000000000Z",50.0,50.0,50.0,50.0,5000.0,"NWS"]
["1994-06-29T15:05:00.000000000Z",48.5,48.5,48.5,48.5,100.0,"NWS"]
["1994-06-09T14:48:00.000000000Z",16.5,16.625,16.5,16.625,1300.0,"GLX"]
["1994-06-20T14:44:00.000000000Z",17.375,17.375,17.25,17.25,1400.0,"GLX"]
["1994-06-28T15:44:00.000000000Z",16.625,16.625,16.625,16.625,100.0,"GLX"]
["1994-06-14T16:02:00.000000000Z",30.5,30.5,30.5,30.5,300.0,"NWNG"]
["1994-06-20T14:55:00.000000000Z",15.875,15.875,15.875,15.875,22500.0,"NOV"]
["1994-06-21T16:22:00.000000000Z",77.5,77.5,77.5,77.5,500.0,"CSX"]
["1994-06-13T15:39:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"GNPT"]
["1994-06-29T15:36:00.000000000Z",21.875,21.875,21.875,21.875,2900.0,"GNPT"]
["1994-06-14T18:08:00.000000000Z",16.625,16.625,16.625,16.625,3000.0,"NMK"]
["1994-06-02T19:06:00.000000000Z",16.5,16.5,16.5,16.5,300.0,"WEG"]
["1994-06-07T18:40:00.000000000Z",21.5,21.5,21.5,21.5,2200.0,"MCCRK"]
["1994-06-21T19:56:00.000000000Z",19.0,19.0,19.0,19.0,300.0,"PBCI"]
["1994-06-03T17:21:00.000000000Z",38.0,38.0,38.0,38.0,2000.0,"ORCL"]
["1994-06-07T14:25:00.000000000Z",36.375,36.5,36.375,36.5,600.0,"ORCL"]
["1994-06-21T16:02:00.000000000Z",34.5,34.5,34.5,34.5,200.0,"ORCL"]
["1994-06-27T14:44:00.000000000Z",37.125,37.25,37.0,37.0,4100.0,"ORCL"]
["1994-06-21T15:44:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"OPTQ"]
["1994-06-16T18:02:00.000000000Z",1.625,1.625,1.625,1.625,500.0,"CROP"]
["1994-06-17T18:11:00.000000000Z",15.125,15.125,15.125,15.125,1100.0,"AME"]
["1994-06-01T17:40:00.000000000Z",34.25,34.25,34.25,34.25,200.0,"CSL"]
["1994-06-06T19:04:00.000000000Z",37.125,37.125,37.125,37.125,500.0,"SFA"]
["1994-06-27T13:46:00.000000000Z",33.125,33.125,33.0,33.0,500.0,"SFA"]
["1994-06-29T19:02:00.000000000Z",43.75,43.75,43.75,43.75,300.0,"ML"]
["1994-06-09T18:47:00.000000000Z",10.375,10.375,10.375,10.375,300.0,"PRXM"]
["1994-06-02T15:01:00.000000000Z",12.0,12.0,12.0,12.0,10000.0,"PNM"]
["1994-06-10T16:43:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"WR"]
["1994-06-02T18:06:00.000000000Z",5.75,5.75,5.75,5.75,500.0,"HTPI"]
["1994-06-01T18:45:00.000000000Z",0.625,0.625,0.625,0.625,2000.0,"DOSEW"]
["1994-06-28T13:31:00.000000000Z",32.25,32.25,31.5,31.5,1100.0,"ZBRA"]
["1994-06-02T19:07:00.000000000Z",14.75,14.75,14.75,14.75,5000.0,"WDC"]
["1994-06-21T17:02:00.000000000Z",12.25,12.25,12.25,12.25,11900.0,"WDC"]
["1994-06-13T15:22:00.000000000Z",22.5,22.5,22.5,22.5,400.0,"TXCPRA"]
["1994-06-14T18:23:00.000000000Z",49.625,49.625,49.625,49.625,200.0,"BAC"]
["1994-06-23T17:40:00.000000000Z",46.875,46.875,46.875,46.875,1500.0,"BAC"]
["1994-06-20T19:42:00.000000000Z",45.875,45.875,45.875,45.875,500.0,"DALPRC"]
["1994-06-13T17:02:00.000000000Z",25.125,25.125,25.125,25.125,1000.0,"CFCN"]
["1994-06-01T14:59:00.000000000Z",36.375,36.375,36.375,36.375,200.0,"CBE"]
["1994-06-03T14:08:00.000000000Z",47.75,47.75,47.75,47.75,500.0,"RNB"]
["1994-06-23T13:34:00.000000000Z",12.875,12.875,12.875,12.875,500.0,"AGNC"]
["1994-06-17T19:01:00.000000000Z",52.25,52.625,52.25,52.625,1800.0,"CNC"]
["1994-06-29T13:57:00.000000000Z",17.25,17.375,17.25,17.375,200.0,"CAR"]
["1994-06-15T15:59:00.000000000Z",25.25,25.25,25.25,25.25,200.0,"PLPRM"]
["1994-06-08T18:14:00.000000000Z",80.625,80.625,80.5,80.5,700.0,"MOB"]
["1994-06-23T15:32:00.000000000Z",83.375,83.375,83.375,83.375,100.0,"MOB"]
["1994-06-14T13:31:00.000000000Z",12.125,12.125,12.0,12.0,800.0,"NWCG"]
["1994-06-27T19:02:00.000000000Z",12.5,12.5,12.5,12.5,400.0,"NWCG"]
["1994-06-20T19:39:00.000000000Z",16.0,16.0,16.0,16.0,500.0,"BCL"]
["1994-06-28T14:06:00.000000000Z",11.125,11.125,11.125,11.125,4500.0,"OI"]
["1994-06-14T17:12:00.000000000Z",28.75,28.875,28.75,28.875,10100.0,"STJM"]
["1994-06-29T14:05:00.000000000Z",31.75,31.75,31.25,31.25,600.0,"STJM"]
["1994-06-29T19:09:00.000000000Z",20.125,20.125,20.125,20.125,200.0,"PNY"]
["1994-06-14T15:39:00.000000000Z",11.0,11.0,10.625,10.625,35200.0,"QKTN"]
["1994-06-23T16:30:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"DAIG"]
["1994-06-16T13:30:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"CTSC"]
["1994-06-24T14:05:00.000000000Z",24.625,24.625,24.625,24.625,700.0,"R"]
["1994-06-27T15:46:00.000000000Z",7.875,7.875,7.875,7.875,3000.0,"CTY"]
["1994-06-20T14:44:00.000000000Z",4.0,4.0,4.0,4.0,3000.0,"MGAS"]
["1994-06-28T14:26:00.000000000Z",26.0,26.0,26.0,26.0,1500.0,"MAD"]
["1994-06-02T14:32:00.000000000Z",8.125,8.125,7.875,8.0,18700.0,"IDBX"]
["1994-06-08T16:39:00.000000000Z",7.0625,7.125,7.0625,7.0625,4200.0,"IDBX"]
["1994-06-23T16:19:00.000000000Z",7.875,7.875,7.875,7.875,3000.0,"IDBX"]
["1994-06-28T16:36:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"IDBX"]
["1994-06-15T19:43:00.000000000Z",27.8125,27.8125,27.8125,27.8125,3000.0,"LFCT"]
["1994-06-01T13:44:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"DVS"]
["1994-06-02T19:32:00.000000000Z",6.625,6.625,6.625,6.625,1500.0,"MMT"]
["1994-06-16T17:28:00.000000000Z",10.75,10.75,10.75,10.75,600.0,"FTSP"]
["1994-06-02T18:44:00.000000000Z",16.75,16.75,16.75,16.75,1000.0,"QCOM"]
["1994-06-15T15:16:00.000000000Z",18.0,18.0,18.0,18.0,5000.0,"QCOM"]
["1994-06-30T17:47:00.000000000Z",21.75,21.75,21.75,21.75,2900.0,"ABTC"]
["1994-06-03T15:15:00.000000000Z",1.4375,1.4375,1.4375,1.4375,1500.0,"ALTA"]
["1994-06-30T15:29:00.000000000Z",16.0,16.0,16.0,16.0,100.0,"ORBI"]
["1994-06-14T17:35:00.000000000Z",64.75,64.75,64.75,64.75,100.0,"SGP"]
["1994-06-27T19:50:00.000000000Z",62.25,62.25,62.125,62.25,1800.0,"SGP"]
["1994-06-08T15:22:00.000000000Z",0.875,0.875,0.875,0.875,10000.0,"LJPCW"]
["1994-06-29T16:24:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CASY"]
["1994-06-15T19:54:00.000000000Z",15.375,15.375,15.375,15.375,1000.0,"ROSE"]
["1994-06-16T19:26:00.000000000Z",67.25,67.25,67.25,67.25,700.0,"UTX"]
["1994-06-30T16:01:00.000000000Z",63.75,63.75,63.75,63.75,1000.0,"UTX"]
["1994-06-01T15:40:00.000000000Z",24.25,24.25,24.25,24.25,6000.0,"CWE"]
["1994-06-23T17:18:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"CWE"]
["1994-06-28T14:32:00.000000000Z",7.5,7.5,7.5,7.5,300.0,"ISY"]
["1994-06-13T14:21:00.000000000Z",28.625,28.625,28.625,28.625,1700.0,"BBBY"]
["1994-06-01T19:48:00.000000000Z",9.625,9.625,9.625,9.625,200.0,"ASHW"]
["1994-06-24T14:57:00.000000000Z",7.875,7.875,7.875,7.875,300.0,"ASHW"]
["1994-06-03T14:45:00.000000000Z",83.75,83.875,83.75,83.875,700.0,"MDT"]
["1994-06-17T19:29:00.000000000Z",84.625,84.625,84.625,84.625,300.0,"MDT"]
["1994-06-09T13:35:00.000000000Z",1.625,1.625,1.625,1.625,3000.0,"VISNW"]
["1994-06-01T16:18:00.000000000Z",28.0,28.0,28.0,28.0,2500.0,"MAR"]
["1994-06-06T14:45:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"FPC"]
["1994-06-30T14:34:00.000000000Z",26.0,26.0,25.875,25.875,1100.0,"FPC"]
["1994-06-08T14:25:00.000000000Z",9.375,9.375,9.375,9.375,400.0,"LUR"]
["1994-06-23T17:01:00.000000000Z",21.0,21.0,21.0,21.0,200.0,"HR"]
["1994-06-17T16:07:00.000000000Z",15.875,15.875,15.875,15.875,500.0,"SNPX"]
["1994-06-30T17:57:00.000000000Z",13.875,13.875,13.875,13.875,4000.0,"SNPX"]
["1994-06-30T19:56:00.000000000Z",15.0,15.0,15.0,15.0,300.0,"TMBR"]
["1994-06-16T13:51:00.000000000Z",28.125,28.5,28.125,28.5,2200.0,"SUIT"]
["1994-06-07T13:52:00.000000000Z",60.0,60.0,60.0,60.0,500.0,"MEL"]
["1994-06-15T14:55:00.000000000Z",6.125,6.125,6.125,6.125,5000.0,"IISLF"]
["1994-06-08T17:07:00.000000000Z",44.375,44.375,44.375,44.375,3500.0,"AMGN"]
["1994-06-21T16:29:00.000000000Z",45.125,45.125,45.125,45.125,200.0,"AMGN"]
["1994-06-21T15:07:00.000000000Z",31.25,31.25,31.25,31.25,500.0,"KMPRP"]
["1994-06-09T14:47:00.000000000Z",2.5625,2.5625,2.5625,2.5625,1900.0,"CISI"]
["1994-06-09T19:20:00.000000000Z",1.75,1.75,1.75,1.75,4000.0,"NCEB"]
["1994-06-21T14:13:00.000000000Z",9.75,9.75,9.75,9.75,500.0,"NEF"]
["1994-06-15T19:14:00.000000000Z",49.0,49.0,49.0,49.0,900.0,"CDIC"]
["1994-06-15T16:57:00.000000000Z",5.5,5.5,5.5,5.5,2800.0,"EMSI"]
["1994-06-24T17:39:00.000000000Z",4.5,4.75,4.4375,4.4375,4600.0,"REGN"]
["1994-06-20T13:40:00.000000000Z",6.5,6.5,6.5,6.5,500.0,"SIGM"]
["1994-06-09T18:22:00.000000000Z",16.375,16.375,16.375,16.375,500.0,"NME"]
["1994-06-29T19:15:00.000000000Z",16.0,16.0,16.0,16.0,200.0,"NME"]
["1994-06-22T17:41:00.000000000Z",7.75,7.75,7.75,7.75,1000.0,"FBF"]
["1994-06-06T16:02:00.000000000Z",4.875,4.875,4.875,4.875,1000.0,"HF"]
["1994-06-16T20:00:00.000000000Z",20.375,20.375,20.375,20.375,3300.0,"OM"]
["1994-06-20T15:58:00.000000000Z",26.5,26.75,26.5,26.75,5500.0,"AVID"]
["1994-06-03T18:57:00.000000000Z",55.875,55.875,55.875,55.875,300.0,"T"]
["1994-06-08T17:16:00.000000000Z",55.625,55.625,55.625,55.625,100.0,"T"]
["1994-06-16T16:32:00.000000000Z",56.5,56.5,56.5,56.5,1000.0,"T"]
["1994-06-28T19:25:00.000000000Z",54.125,54.125,54.125,54.125,3100.0,"T"]
["1994-06-07T16:14:00.000000000Z",35.125,35.125,35.125,35.125,4000.0,"HI"]
["1994-06-24T14:01:00.000000000Z",33.5,33.5,33.5,33.5,300.0,"PGR"]
["1994-06-09T17:24:00.000000000Z",3.125,3.125,3.125,3.125,700.0,"TEP"]
["1994-06-29T19:42:00.000000000Z",24.75,24.75,24.75,24.75,1500.0,"TKC"]
["1994-06-28T15:30:00.000000000Z",5.75,5.75,5.75,5.75,500.0,"ALW"]
["1994-06-07T18:53:00.000000000Z",28.1875,28.1875,28.1875,28.1875,2000.0,"AGREA"]
["1994-06-06T16:22:00.000000000Z",22.875,22.875,22.875,22.875,1000.0,"SCEPRP"]
["1994-06-23T14:38:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CTP"]
["1994-06-17T16:03:00.000000000Z",24.25,24.25,24.25,24.25,200.0,"TEVIY"]
["1994-06-07T15:26:00.000000000Z",24.375,24.375,24.375,24.375,7600.0,"MCIC"]
["1994-06-14T18:59:00.000000000Z",23.875,23.875,23.8125,23.8125,2100.0,"MCIC"]
["1994-06-23T13:51:00.000000000Z",23.25,23.375,23.25,23.375,33800.0,"MCIC"]
["1994-06-03T16:27:00.000000000Z",48.375,48.375,48.375,48.375,1200.0,"JCP"]
["1994-06-22T16:01:00.000000000Z",49.875,49.875,49.875,49.875,600.0,"JCP"]
["1994-06-30T15:37:00.000000000Z",53.125,53.125,53.125,53.125,2500.0,"JCP"]
["1994-06-10T15:58:00.000000000Z",14.25,14.25,14.25,14.25,2300.0,"STFC"]
["1994-06-01T15:37:00.000000000Z",25.125,25.125,25.125,25.125,200.0,"WEC"]
["1994-06-30T14:37:00.000000000Z",23.875,23.875,23.875,23.875,600.0,"WEC"]
["1994-06-14T18:51:00.000000000Z",12.25,12.25,12.125,12.125,3200.0,"MADGF"]
["1994-06-21T18:26:00.000000000Z",15.375,15.375,15.375,15.375,500.0,"CDN"]
["1994-06-21T19:35:00.000000000Z",1.6875,1.6875,1.6875,1.6875,1000.0,"CNPGF"]
["1994-06-23T17:28:00.000000000Z",14.0,14.0,14.0,14.0,200.0,"CLIN"]
["1994-06-14T15:38:00.000000000Z",19.75,19.75,19.75,19.75,500.0,"CGEN"]
["1994-06-09T18:59:00.000000000Z",26.25,26.25,26.25,26.25,200.0,"CMO"]
["1994-06-16T15:49:00.000000000Z",65.75,65.875,65.75,65.875,3000.0,"RTN"]
["1994-06-15T19:48:00.000000000Z",21.25,21.25,21.25,21.25,600.0,"AMFF"]
["1994-06-17T17:18:00.000000000Z",4.875,4.875,4.875,4.875,1000.0,"PTON"]
["1994-06-13T14:53:00.000000000Z",4.125,4.375,4.125,4.375,3000.0,"USHO"]
["1994-06-28T13:39:00.000000000Z",30.5,30.5,30.5,30.5,2000.0,"HGGR"]
["1994-06-24T17:04:00.000000000Z",15.0,15.0,15.0,15.0,1000.0,"AEOS"]
["1994-06-10T20:24:00.000000000Z",23.0,23.0,23.0,23.0,8500.0,"HPRK"]
["1994-06-20T18:33:00.000000000Z",30.375,30.375,30.375,30.375,3300.0,"OGE"]
["1994-06-06T17:21:00.000000000Z",41.75,41.75,41.75,41.75,1900.0,"KLAC"]
["1994-06-14T19:42:00.000000000Z",13.0,13.125,13.0,13.125,2500.0,"VJV"]
["1994-06-22T14:55:00.000000000Z",17.0,17.0,17.0,17.0,8100.0,"SSI"]
["1994-06-14T16:16:00.000000000Z",39.625,39.625,39.625,39.625,1000.0,"SCHL"]
["1994-06-24T17:18:00.000000000Z",13.125,13.125,13.125,13.125,600.0,"NPC"]
["1994-06-24T13:59:00.000000000Z",10.75,10.75,10.75,10.75,5000.0,"SHBZ"]
["1994-06-24T19:35:00.000000000Z",23.375,23.375,23.375,23.375,10000.0,"AMSY"]
["1994-06-16T15:52:00.000000000Z",26.5,26.5,26.5,26.5,500.0,"FTL"]
["1994-06-01T18:24:00.000000000Z",10.875,10.875,10.875,10.875,500.0,"ALLP"]
["1994-06-28T18:19:00.000000000Z",24.0,24.0,24.0,24.0,200.0,"CGPPRH"]
["1994-06-02T19:34:00.000000000Z",23.25,23.25,23.25,23.25,200.0,"KNE"]
["1994-06-07T19:11:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"UIS"]
["1994-06-23T15:39:00.000000000Z",9.0,9.125,9.0,9.0,18400.0,"UIS"]
["1994-06-30T18:59:00.000000000Z",9.125,9.125,9.125,9.125,300.0,"UIS"]
["1994-06-08T18:51:00.000000000Z",6.25,6.25,6.25,6.25,700.0,"GUN"]
["1994-06-06T16:40:00.000000000Z",25.75,25.75,25.75,25.75,100.0,"WALB"]
["1994-06-28T19:55:00.000000000Z",20.75,20.75,20.75,20.75,1500.0,"CNU"]
["1994-06-14T13:38:00.000000000Z",8.25,8.25,8.25,8.25,200.0,"RSND"]
["1994-06-21T14:42:00.000000000Z",22.5,22.5,22.5,22.5,800.0,"NPR"]
["1994-06-01T13:46:00.000000000Z",10.0,10.0,10.0,10.0,200.0,"VICL"]
["1994-06-23T19:36:00.000000000Z",0.15625,0.15625,0.15625,0.15625,5000.0,"BAK"]
["1994-06-06T18:42:00.000000000Z",21.125,21.125,21.125,21.125,100.0,"MYL"]
["1994-06-16T14:45:00.000000000Z",20.75,20.75,20.75,20.75,2500.0,"MYL"]
["1994-06-14T17:14:00.000000000Z",43.375,43.375,43.375,43.375,500.0,"KSU"]
["1994-06-02T14:04:00.000000000Z",26.875,26.875,26.875,26.875,400.0,"UK"]
["1994-06-15T14:14:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"UK"]
["1994-06-30T14:54:00.000000000Z",26.75,26.75,26.75,26.75,300.0,"UK"]
["1994-06-02T15:47:00.000000000Z",20.75,20.75,20.75,20.75,200.0,"STAR"]
["1994-06-30T13:56:00.000000000Z",12.25,12.25,12.25,12.25,2300.0,"ORG"]
["1994-06-28T18:05:00.000000000Z",43.75,43.75,43.75,43.75,2200.0,"MEA"]
["1994-06-21T13:31:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"LAW"]
["1994-06-09T16:56:00.000000000Z",17.875,17.875,17.875,17.875,200.0,"TDY"]
["1994-06-14T14:55:00.000000000Z",6.0625,6.0625,6.0625,6.0625,3000.0,"OMEG"]
["1994-06-24T19:44:00.000000000Z",23.625,23.625,23.625,23.625,400.0,"FCLR"]
["1994-06-24T16:53:00.000000000Z",22.75,22.75,22.75,22.75,1500.0,"DNAPP"]
["1994-06-14T17:59:00.000000000Z",35.0,35.0,35.0,35.0,200.0,"WB"]
["1994-06-21T17:41:00.000000000Z",22.25,22.25,22.25,22.25,2000.0,"AINN"]
["1994-06-22T14:07:00.000000000Z",83.125,83.125,83.125,83.125,400.0,"ITT"]
["1994-06-29T18:08:00.000000000Z",83.625,83.625,83.625,83.625,1000.0,"ITT"]
["1994-06-17T17:26:00.000000000Z",61.25,61.25,61.25,61.25,300.0,"BLS"]
["1994-06-14T14:39:00.000000000Z",8.0,8.0,8.0,8.0,100.0,"CBOT"]
["1994-06-21T17:02:00.000000000Z",11.375,11.375,11.375,11.375,2600.0,"GAB"]
["1994-06-16T17:56:00.000000000Z",25.875,25.875,25.875,25.875,1500.0,"TFS"]
["1994-06-15T19:51:00.000000000Z",7.0,7.0,7.0,7.0,500.0,"BSEP"]
["1994-06-08T18:08:00.000000000Z",25.5,25.5,25.5,25.5,100.0,"BVFS"]
["1994-06-22T19:58:00.000000000Z",2.25,2.25,2.25,2.25,200.0,"LONE"]
["1994-06-02T18:53:00.000000000Z",31.5,31.5,31.5,31.5,300.0,"FPL"]
["1994-06-20T16:20:00.000000000Z",30.375,30.375,30.25,30.25,200.0,"FPL"]
["1994-06-29T15:56:00.000000000Z",30.0,30.125,30.0,30.125,2300.0,"FPL"]
["1994-06-07T15:17:00.000000000Z",65.5,65.5,65.5,65.5,3000.0,"JPM"]
["1994-06-20T17:12:00.000000000Z",63.625,63.625,63.625,63.625,200.0,"JPM"]
["1994-06-29T18:37:00.000000000Z",62.75,62.75,62.75,62.75,100.0,"JPM"]
["1994-06-30T19:53:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"OROA"]
["1994-06-10T19:54:00.000000000Z",23.875,23.875,23.875,23.875,100.0,"JRPRO"]
["1994-06-28T18:29:00.000000000Z",35.625,35.625,35.625,35.625,300.0,"STD"]
["1994-06-08T15:46:00.000000000Z",12.0,12.0,12.0,12.0,10000.0,"DFI"]
["1994-06-14T14:41:00.000000000Z",14.75,14.75,14.75,14.75,6000.0,"MAXI"]
["1994-06-28T17:05:00.000000000Z",27.125,27.125,27.125,27.125,4000.0,"PAGE"]
["1994-06-28T16:03:00.000000000Z",7.0,7.0,7.0,7.0,600.0,"GLG"]
["1994-06-03T19:14:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"LTCO"]
["1994-06-09T15:44:00.000000000Z",3.46875,3.5,3.46875,3.5,3000.0,"NERX"]
["1994-06-06T14:45:00.000000000Z",5.5,5.5,5.5,5.5,100.0,"YOCM"]
["1994-06-20T18:13:00.000000000Z",6.625,6.625,6.625,6.625,1900.0,"NTN"]
["1994-06-20T19:37:00.000000000Z",2.8125,2.8125,2.8125,2.8125,1000.0,"VPTI"]
["1994-06-16T14:16:00.000000000Z",9.625,9.625,9.625,9.625,100.0,"WGO"]
["1994-06-22T17:39:00.000000000Z",10.375,10.375,10.375,10.375,800.0,"ABTE"]
["1994-06-08T15:15:00.000000000Z",10.875,10.875,10.875,10.875,30000.0,"SPEI"]
["1994-06-14T17:02:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"GENZ"]
["1994-06-27T19:27:00.000000000Z",26.75,26.75,26.75,26.75,200.0,"GENZ"]
["1994-06-17T16:43:00.000000000Z",36.375,36.375,36.375,36.375,1600.0,"TAN"]
["1994-06-20T17:26:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"FWC"]
["1994-06-10T16:02:00.000000000Z",44.5,44.5,44.5,44.5,500.0,"SECP"]
["1994-06-02T18:35:00.000000000Z",32.5,32.5,32.5,32.5,2000.0,"SCH"]
["1994-06-28T14:02:00.000000000Z",26.625,26.625,26.625,26.625,200.0,"SCH"]
["1994-06-21T18:59:00.000000000Z",36.25,36.25,36.25,36.25,1700.0,"FNQ"]
["1994-06-14T14:42:00.000000000Z",25.0,25.0,25.0,25.0,1200.0,"BBY"]
["1994-06-27T13:54:00.000000000Z",6.875,6.875,6.875,6.875,2100.0,"NSS"]
["1994-06-02T14:55:00.000000000Z",22.5,22.5,22.5,22.5,100.0,"TSS"]
["1994-06-13T14:10:00.000000000Z",40.375,40.5,40.375,40.5,2700.0,"ELY"]
["1994-06-27T14:14:00.000000000Z",16.0,16.0,16.0,16.0,6900.0,"MLTI"]
["1994-06-20T15:22:00.000000000Z",6.25,6.25,6.25,6.25,1600.0,"TI"]
["1994-06-02T13:51:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"CULP"]
["1994-06-02T14:44:00.000000000Z",22.125,22.125,22.125,22.125,100.0,"CSR"]
["1994-06-23T14:31:00.000000000Z",21.125,21.125,21.125,21.125,1400.0,"CSR"]
["1994-06-02T16:01:00.000000000Z",10.875,10.875,10.875,10.875,300.0,"HOG"]
["1994-06-03T19:45:00.000000000Z",28.375,28.375,28.25,28.25,1000.0,"GPU"]
["1994-06-21T17:21:00.000000000Z",27.0,27.0,27.0,27.0,18300.0,"GPU"]
["1994-06-02T14:21:00.000000000Z",25.5,25.5,25.5,25.5,500.0,"INSO"]
["1994-06-29T15:37:00.000000000Z",15.75,15.75,15.75,15.75,2000.0,"NGCOW"]
["1994-06-17T17:16:00.000000000Z",26.75,26.75,26.5,26.5,2700.0,"LRCX"]
["1994-06-07T14:38:00.000000000Z",29.375,29.5,29.375,29.5,10100.0,"CU"]
["1994-06-02T18:34:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"WPS"]
["1994-06-08T18:53:00.000000000Z",11.5,11.5,11.5,11.5,1700.0,"GLE"]
["1994-06-06T14:14:00.000000000Z",23.625,23.625,23.625,23.625,3000.0,"CIR"]
["1994-06-16T15:15:00.000000000Z",21.25,21.25,21.25,21.25,4000.0,"CIR"]
["1994-06-29T18:58:00.000000000Z",21.5,21.625,21.5,21.625,1700.0,"CIR"]
["1994-06-06T19:11:00.000000000Z",21.375,21.375,21.375,21.375,600.0,"PPL"]
["1994-06-16T14:36:00.000000000Z",7.0,7.0,7.0,7.0,1000.0,"TMED"]
["1994-06-23T19:11:00.000000000Z",18.25,18.25,18.0,18.0,3000.0,"LSCC"]
["1994-06-16T16:49:00.000000000Z",13.625,13.625,13.625,13.625,800.0,"NATR"]
["1994-06-30T20:30:00.000000000Z",28.375,28.375,28.375,28.375,900.0,"CMA"]
["1994-06-27T18:41:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"TOY"]
["1994-06-21T19:53:00.000000000Z",7.625,7.625,7.625,7.625,1300.0,"DISK"]
["1994-06-02T15:39:00.000000000Z",1.46875,1.46875,1.46875,1.46875,1100.0,"KLOC"]
["1994-06-01T14:56:00.000000000Z",14.5,14.5625,14.5,14.5625,1000.0,"ABBK"]
["1994-06-17T19:54:00.000000000Z",20.0,20.0,20.0,20.0,16400.0,"HM"]
["1994-06-13T13:52:00.000000000Z",3.25,3.25,3.25,3.25,700.0,"CALN"]
["1994-06-21T16:20:00.000000000Z",15.625,15.625,15.625,15.625,400.0,"JEQ"]
["1994-06-20T19:56:00.000000000Z",37.25,37.25,37.25,37.25,5000.0,"XRAY"]
["1994-06-16T19:37:00.000000000Z",6.0,6.125,6.0,6.125,18000.0,"MNPI"]
["1994-06-28T15:48:00.000000000Z",6.375,6.375,6.375,6.375,1200.0,"CTAL"]
["1994-06-27T18:22:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"ESQS"]
["1994-06-06T14:00:00.000000000Z",35.25,35.25,35.25,35.25,300.0,"HNZ"]
["1994-06-23T17:49:00.000000000Z",33.25,33.25,33.25,33.25,100.0,"HNZ"]
["1994-06-20T19:09:00.000000000Z",2.5,2.5,2.5,2.5,900.0,"LDAKA"]
["1994-06-23T16:01:00.000000000Z",13.125,13.125,13.125,13.125,200.0,"EBP"]
["1994-06-21T18:25:00.000000000Z",6.5,6.5,6.5,6.5,2000.0,"MIN"]
["1994-06-27T19:47:00.000000000Z",6.375,6.375,6.375,6.375,100.0,"MIN"]
["1994-06-16T19:19:00.000000000Z",29.25,29.25,29.25,29.25,1300.0,"TTF"]
["1994-06-29T14:19:00.000000000Z",31.625,31.625,31.625,31.625,2000.0,"PBY"]
["1994-06-15T15:38:00.000000000Z",31.25,31.25,31.25,31.25,19800.0,"BFI"]
["1994-06-02T17:31:00.000000000Z",22.625,23.0,22.625,23.0,2400.0,"SPGLA"]
["1994-06-24T14:16:00.000000000Z",20.625,20.625,20.625,20.625,500.0,"BST"]
["1994-06-15T17:03:00.000000000Z",12.5,12.5,12.5,12.5,200.0,"BEAN"]
["1994-06-14T19:04:00.000000000Z",28.125,28.125,28.125,28.125,200.0,"KOF"]
["1994-06-08T15:43:00.000000000Z",9.875,9.875,9.875,9.875,3000.0,"INTV"]
["1994-06-27T16:52:00.000000000Z",6.875,6.875,6.875,6.875,300.0,"INTV"]
["1994-06-03T19:07:00.000000000Z",1.125,1.125,1.125,1.125,31000.0,"HEC"]
["1994-06-16T16:10:00.000000000Z",122.0,122.0,122.0,122.0,1000.0,"UAL"]
["1994-06-13T15:00:00.000000000Z",33.25,33.25,33.25,33.25,700.0,"PDCO"]
["1994-06-16T14:39:00.000000000Z",10.75,10.75,10.75,10.75,4600.0,"FAX"]
["1994-06-08T14:33:00.000000000Z",44.0,44.25,43.75,44.0,8400.0,"LLTC"]
["1994-06-29T18:44:00.000000000Z",2.75,2.75,2.75,2.75,1000.0,"ORYX"]
["1994-06-01T14:53:00.000000000Z",39.375,39.5,39.375,39.5,6000.0,"CHPM"]
["1994-06-13T13:31:00.000000000Z",12.25,12.25,12.25,12.25,600.0,"HALL"]
["1994-06-10T14:53:00.000000000Z",4.625,4.625,4.625,4.625,100.0,"COB"]
["1994-06-07T13:48:00.000000000Z",11.75,11.75,11.75,11.75,2000.0,"REDF"]
["1994-06-06T18:11:00.000000000Z",27.875,27.875,27.875,27.875,3400.0,"DELL"]
["1994-06-15T19:46:00.000000000Z",27.75,27.875,27.75,27.875,4000.0,"DELL"]
["1994-06-10T15:43:00.000000000Z",7.0,7.0,7.0,7.0,300.0,"WG"]
["1994-06-30T15:23:00.000000000Z",151.625,151.625,151.5,151.5,2200.0,"WFC"]
["1994-06-28T14:01:00.000000000Z",5.375,5.375,5.375,5.375,1000.0,"CCAM"]
["1994-06-30T18:39:00.000000000Z",22.625,22.625,22.625,22.625,1000.0,"RBSPRX"]
["1994-06-03T18:05:00.000000000Z",18.875,18.875,18.875,18.875,4000.0,"CMCSK"]
["1994-06-22T18:54:00.000000000Z",18.25,18.25,18.25,18.25,1200.0,"CMCSK"]
["1994-06-30T15:16:00.000000000Z",14.0,14.0,14.0,14.0,800.0,"SMSC"]
["1994-06-14T19:48:00.000000000Z",17.75,17.75,17.75,17.75,500.0,"INEL"]
["1994-06-27T13:30:00.000000000Z",15.625,15.625,15.625,15.625,4000.0,"INEL"]
["1994-06-16T14:42:00.000000000Z",39.25,39.25,39.25,39.25,100.0,"BOST"]
["1994-06-20T13:53:00.000000000Z",19.25,19.25,19.25,19.25,1000.0,"DEC"]
["1994-06-28T15:52:00.000000000Z",19.75,19.75,19.75,19.75,300.0,"DEC"]
["1994-06-30T16:08:00.000000000Z",19.0,19.0,19.0,19.0,10000.0,"IGS"]
["1994-06-10T13:30:00.000000000Z",40.125,40.125,40.125,40.125,7800.0,"WAG"]
["1994-06-07T14:39:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"DNAP"]
["1994-06-24T18:33:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"DNAP"]
["1994-06-03T17:41:00.000000000Z",54.0,54.0,54.0,54.0,5000.0,"DOV"]
["1994-06-02T18:40:00.000000000Z",36.75,36.75,36.75,36.75,200.0,"NYN"]
["1994-06-15T17:28:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"NYN"]
["1994-06-21T18:42:00.000000000Z",13.5,13.5,13.5,13.5,2300.0,"ITRN"]
["1994-06-02T19:38:00.000000000Z",53.25,53.25,53.25,53.25,1000.0,"K"]
["1994-06-22T18:05:00.000000000Z",57.0,57.0,57.0,57.0,200.0,"K"]
["1994-06-09T19:04:00.000000000Z",6.25,6.25,6.25,6.25,500.0,"SOTA"]
["1994-06-06T18:10:00.000000000Z",94.375,94.5,94.375,94.5,2800.0,"CS"]
["1994-06-29T19:45:00.000000000Z",97.0,97.0,97.0,97.0,700.0,"CS"]
["1994-06-22T18:56:00.000000000Z",42.5,42.5,42.5,42.5,400.0,"APD"]
["1994-06-08T19:06:00.000000000Z",11.875,11.875,11.875,11.875,2000.0,"BIND"]
["1994-06-30T17:01:00.000000000Z",2.0,2.0,2.0,2.0,300.0,"CT"]
["1994-06-30T14:37:00.000000000Z",25.125,25.125,25.125,25.125,20000.0,"MOCNF"]
["1994-06-03T17:45:00.000000000Z",34.25,34.25,34.25,34.25,1200.0,"AOC"]
["1994-06-20T18:06:00.000000000Z",33.125,33.125,33.125,33.125,100.0,"AVT"]
["1994-06-03T19:24:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"STA"]
["1994-06-07T15:56:00.000000000Z",18.5,18.5,18.5,18.5,500.0,"LDDS"]
["1994-06-15T14:35:00.000000000Z",16.5,16.5,16.5,16.5,1500.0,"LDDS"]
["1994-06-24T19:57:00.000000000Z",15.0,15.0,15.0,15.0,100.0,"LDDS"]
["1994-06-16T19:45:00.000000000Z",6.875,6.875,6.875,6.875,1000.0,"ILCT"]
["1994-06-03T16:47:00.000000000Z",22.25,22.25,22.25,22.25,1500.0,"STRM"]
["1994-06-09T14:21:00.000000000Z",21.875,21.875,21.875,21.875,100.0,"PDG"]
["1994-06-17T13:38:00.000000000Z",22.125,22.125,22.0,22.0,1500.0,"PDG"]
["1994-06-30T15:39:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"OUTL"]
["1994-06-15T16:23:00.000000000Z",37.0,37.0,37.0,37.0,300.0,"FON"]
["1994-06-24T14:27:00.000000000Z",34.875,34.875,34.875,34.875,400.0,"FON"]
["1994-06-16T18:46:00.000000000Z",21.75,21.75,21.75,21.75,300.0,"GRT"]
["1994-06-01T16:02:00.000000000Z",30.875,30.875,30.875,30.875,3500.0,"GTE"]
["1994-06-08T17:54:00.000000000Z",31.625,31.75,31.625,31.75,2000.0,"GTE"]
["1994-06-17T18:22:00.000000000Z",31.625,31.75,31.625,31.625,5800.0,"GTE"]
["1994-06-30T16:13:00.000000000Z",30.125,30.125,30.125,30.125,2000.0,"GTE"]
["1994-06-30T18:18:00.000000000Z",5.25,5.25,5.25,5.25,1000.0,"REL"]
["1994-06-14T18:01:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"CHW"]
["1994-06-06T13:40:00.000000000Z",15.0,15.0,15.0,15.0,700.0,"INTCW"]
["1994-06-27T18:38:00.000000000Z",14.125,14.125,14.125,14.125,2000.0,"INTCW"]
["1994-06-09T17:24:00.000000000Z",6.375,6.375,6.375,6.375,10000.0,"ACF"]
["1994-06-07T15:02:00.000000000Z",42.25,42.25,42.25,42.25,600.0,"KO"]
["1994-06-20T20:14:00.000000000Z",40.25,40.375,40.25,40.375,600.0,"KO"]
["1994-06-28T18:31:00.000000000Z",40.0,40.125,40.0,40.125,800.0,"KO"]
["1994-06-27T19:13:00.000000000Z",16.625,16.625,16.625,16.625,10000.0,"MSLD"]
["1994-06-13T19:41:00.000000000Z",40.625,40.625,40.5,40.5,2400.0,"KWP"]
["1994-06-15T18:55:00.000000000Z",42.625,42.625,42.5,42.5,5100.0,"KWP"]
["1994-06-07T17:01:00.000000000Z",9.5,9.5,9.5,9.5,100.0,"MH"]
["1994-06-15T18:42:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"KLIC"]
["1994-06-01T14:45:00.000000000Z",44.125,44.125,44.125,44.125,500.0,"AMAT"]
["1994-06-21T14:51:00.000000000Z",40.0,40.0,40.0,40.0,500.0,"AMAT"]
["1994-06-03T13:52:00.000000000Z",16.5,17.0,16.5,17.0,800.0,"MECS"]
["1994-06-03T17:53:00.000000000Z",5.625,5.625,5.625,5.625,100.0,"TEX"]
["1994-06-07T19:41:00.000000000Z",13.75,13.75,13.625,13.625,2400.0,"MYI"]
["1994-06-29T13:42:00.000000000Z",4.0,4.0,4.0,4.0,3000.0,"ENCC"]
["1994-06-24T16:13:00.000000000Z",36.5,36.5,36.5,36.5,100.0,"VNO"]
["1994-06-09T14:56:00.000000000Z",122.5,122.5,122.5,122.5,2500.0,"MD"]
["1994-06-17T13:36:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"GWTI"]
["1994-06-06T19:28:00.000000000Z",27.625,27.625,27.625,27.625,100.0,"BIC"]
["1994-06-10T13:33:00.000000000Z",5.75,5.75,5.75,5.75,8100.0,"RNPRP"]
["1994-06-08T16:08:00.000000000Z",36.5,36.5,36.5,36.5,7100.0,"ASH"]
["1994-06-13T17:25:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"GBCT"]
["1994-06-01T14:22:00.000000000Z",28.625,28.625,28.625,28.625,2200.0,"BLL"]
["1994-06-02T13:30:00.000000000Z",2.375,2.375,2.375,2.375,500.0,"PMSI"]
["1994-06-29T18:14:00.000000000Z",30.625,30.625,30.625,30.625,600.0,"PVN"]
["1994-06-23T19:46:00.000000000Z",40.75,40.75,40.75,40.75,1000.0,"MGA"]
["1994-06-24T15:03:00.000000000Z",8.125,8.125,8.125,8.125,1000.0,"CACI"]
["1994-06-02T20:13:00.000000000Z",19.25,19.25,19.25,19.25,42000.0,"GNCI"]
["1994-06-24T14:35:00.000000000Z",15.875,15.875,15.5,15.5,4200.0,"GNCI"]
["1994-06-09T15:12:00.000000000Z",21.75,21.75,21.75,21.75,500.0,"SGAT"]
["1994-06-23T19:20:00.000000000Z",19.25,19.25,19.25,19.25,300.0,"SGAT"]
["1994-06-30T17:38:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"IIC"]
["1994-06-15T16:12:00.000000000Z",22.75,22.75,22.75,22.75,2700.0,"SRC"]
["1994-06-29T19:46:00.000000000Z",6.5,6.5,6.5,6.5,500.0,"REA"]
["1994-06-20T18:52:00.000000000Z",23.625,23.625,23.625,23.625,3100.0,"KR"]
["1994-06-29T20:01:00.000000000Z",31.0,31.0,31.0,31.0,3000.0,"SVU"]
["1994-06-15T14:10:00.000000000Z",29.75,29.75,29.75,29.75,1300.0,"PAR"]
["1994-06-06T19:50:00.000000000Z",4.75,4.75,4.75,4.75,1000.0,"TUES"]
["1994-06-17T16:47:00.000000000Z",20.0,20.0,20.0,20.0,2300.0,"TE"]
["1994-06-10T14:22:00.000000000Z",1.9375,1.9375,1.9375,1.9375,3000.0,"II"]
["1994-06-06T13:57:00.000000000Z",80.5,80.5,80.5,80.5,2300.0,"MCK"]
["1994-06-22T19:53:00.000000000Z",74.0,74.0,74.0,74.0,100.0,"MCK"]
["1994-06-23T14:28:00.000000000Z",5.5,5.5,5.5,5.5,10000.0,"VIACVWI"]
["1994-06-16T13:57:00.000000000Z",52.25,52.25,52.25,52.25,1100.0,"PZL"]
["1994-06-15T19:08:00.000000000Z",19.625,19.625,19.625,19.625,100.0,"HKT"]
["1994-06-28T18:58:00.000000000Z",17.375,17.375,17.375,17.375,700.0,"JRPRP"]
["1994-06-13T15:28:00.000000000Z",5.875,5.875,5.875,5.875,1500.0,"OVON"]
["1994-06-03T15:04:00.000000000Z",37.5,37.5,37.5,37.5,300.0,"CNG"]
["1994-06-24T15:21:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"CNG"]
["1994-06-09T18:50:00.000000000Z",7.0,7.0,7.0,7.0,500.0,"CWEI"]
["1994-06-29T17:04:00.000000000Z",25.75,25.75,25.75,25.75,500.0,"PXRE"]
["1994-06-02T16:14:00.000000000Z",13.625,13.625,13.625,13.625,2000.0,"EQS"]
["1994-06-07T15:47:00.000000000Z",67.875,67.875,67.875,67.875,100.0,"G"]
["1994-06-23T18:03:00.000000000Z",5.90625,5.90625,5.90625,5.90625,2000.0,"FHRI"]
["1994-06-17T13:52:00.000000000Z",4.125,4.125,4.125,4.125,1500.0,"AMES"]
["1994-06-29T15:36:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"COY"]
["1994-06-06T13:36:00.000000000Z",6.25,6.25,6.25,6.25,700.0,"MGF"]
["1994-06-02T19:13:00.000000000Z",39.75,39.75,39.75,39.75,400.0,"D"]
["1994-06-30T16:53:00.000000000Z",36.5,36.5,36.5,36.5,300.0,"D"]
["1994-06-09T16:45:00.000000000Z",35.0,35.0,35.0,35.0,300.0,"ONE"]
["1994-06-16T16:33:00.000000000Z",36.75,36.75,36.75,36.75,200.0,"ONE"]
["1994-06-27T13:39:00.000000000Z",33.875,34.0,33.875,34.0,2100.0,"ONE"]
["1994-06-23T18:34:00.000000000Z",16.25,16.25,16.25,16.25,500.0,"MFN"]
["1994-06-06T17:40:00.000000000Z",24.125,24.125,24.125,24.125,100.0,"FCX"]
["1994-06-20T18:30:00.000000000Z",0.0625,0.0625,0.0625,0.0625,100.0,"SCNRT"]
["1994-06-06T17:58:00.000000000Z",10.75,10.75,10.75,10.75,400.0,"SVGI"]
["1994-06-27T17:36:00.000000000Z",11.375,11.75,11.375,11.75,15000.0,"SVGI"]
["1994-06-10T16:29:00.000000000Z",4.75,4.75,4.75,4.75,1000.0,"DPT"]
["1994-06-14T19:42:00.000000000Z",34.125,34.125,34.125,34.125,1000.0,"OKEN"]
["1994-06-06T13:40:00.000000000Z",3.0,3.0,3.0,3.0,3500.0,"AIC"]
["1994-06-14T13:41:00.000000000Z",20.125,20.125,20.125,20.125,2500.0,"MAC"]
["1994-06-21T14:02:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"ANDY"]
["1994-06-16T19:32:00.000000000Z",7.0,7.0,7.0,7.0,15000.0,"RACO"]
["1994-06-06T18:28:00.000000000Z",14.0,14.0,14.0,14.0,300.0,"EDF"]
["1994-06-29T17:13:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"ALAN"]
["1994-06-21T17:21:00.000000000Z",63.75,63.75,63.75,63.75,3000.0,"BNIPRA"]
["1994-06-09T18:01:00.000000000Z",39.875,39.875,39.875,39.875,400.0,"COL"]
["1994-06-28T14:43:00.000000000Z",38.125,38.125,38.125,38.125,10000.0,"RHI"]
["1994-06-24T18:50:00.000000000Z",31.4375,31.4375,31.4375,31.4375,1000.0,"LINZ"]
["1994-06-03T14:35:00.000000000Z",10.5,10.5,10.5,10.5,800.0,"FUNN"]
["1994-06-10T14:03:00.000000000Z",20.0,20.0,20.0,20.0,200.0,"CC"]
["1994-06-23T14:57:00.000000000Z",21.0,21.0,21.0,21.0,1300.0,"CC"]
["1994-06-24T19:44:00.000000000Z",17.625,17.625,17.625,17.625,100.0,"PDLI"]
["1994-06-24T15:53:00.000000000Z",2.875,2.875,2.875,2.875,100.0,"HWG"]
["1994-06-14T15:03:00.000000000Z",5.0,5.0,5.0,5.0,6000.0,"STAA"]
["1994-06-15T15:23:00.000000000Z",18.25,18.25,18.25,18.25,100.0,"OEC"]
["1994-06-27T13:40:00.000000000Z",17.25,17.25,17.25,17.25,300.0,"OEC"]
["1994-06-15T14:04:00.000000000Z",70.625,70.625,70.625,70.625,500.0,"WLA"]
["1994-06-14T18:21:00.000000000Z",30.5,30.5,30.5,30.5,200.0,"SECD"]
["1994-06-20T17:56:00.000000000Z",25.25,25.25,25.25,25.25,6000.0,"N"]
["1994-06-21T14:49:00.000000000Z",31.875,31.875,31.875,31.875,100.0,"DDR"]
["1994-06-09T19:19:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"ZONE"]
["1994-06-22T16:29:00.000000000Z",14.0,14.0,14.0,14.0,400.0,"ZONE"]
["1994-06-02T13:49:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1500.0,"ZAP"]
["1994-06-02T15:49:00.000000000Z",6.25,6.25,6.25,6.25,1000.0,"CVD"]
["1994-06-22T16:12:00.000000000Z",17.875,17.875,17.875,17.875,2000.0,"AMRS"]
["1994-06-09T14:37:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"APM"]
["1994-06-10T15:19:00.000000000Z",5.375,5.375,5.375,5.375,100.0,"BBBQ"]
["1994-06-06T18:40:00.000000000Z",6.5,6.5,6.375,6.375,2500.0,"AZR"]
["1994-06-21T18:12:00.000000000Z",2.9375,2.9375,2.9375,2.9375,3000.0,"SOLV"]
["1994-06-01T17:45:00.000000000Z",6.25,6.25,6.25,6.25,2000.0,"LEAF"]
["1994-06-14T14:40:00.000000000Z",8.0,8.0,8.0,8.0,200.0,"BRNO"]
["1994-06-17T14:31:00.000000000Z",12.875,12.875,12.875,12.875,1900.0,"MQT"]
["1994-06-02T18:00:00.000000000Z",13.625,13.625,13.625,13.625,2900.0,"SN"]
["1994-06-03T14:31:00.000000000Z",12.625,12.625,12.625,12.625,300.0,"GNK"]
["1994-06-08T17:59:00.000000000Z",25.25,25.25,25.25,25.25,300.0,"GMPRD"]
["1994-06-15T19:58:00.000000000Z",13.0,13.0,13.0,13.0,100.0,"TACO"]
["1994-06-15T16:31:00.000000000Z",49.625,49.75,49.625,49.75,1700.0,"GNE"]
["1994-06-27T16:03:00.000000000Z",10.125,10.125,10.125,10.125,400.0,"HDL"]
["1994-06-09T18:52:00.000000000Z",10.25,10.25,10.25,10.25,900.0,"GPTA"]
["1994-06-13T14:09:00.000000000Z",52.5,52.75,52.5,52.75,9700.0,"SYBS"]
["1994-06-23T13:49:00.000000000Z",48.3125,48.375,48.25,48.25,7500.0,"SYBS"]
["1994-06-30T14:43:00.000000000Z",49.75,50.25,49.75,49.75,6500.0,"SYBS"]
["1994-06-16T13:55:00.000000000Z",34.5,34.5,34.5,34.5,2000.0,"WCS"]
["1994-06-10T19:31:00.000000000Z",15.25,15.25,15.25,15.25,200.0,"APFC"]
["1994-06-21T18:06:00.000000000Z",30.75,30.75,30.75,30.75,500.0,"NBL"]
["1994-06-22T18:33:00.000000000Z",6.375,6.375,6.375,6.375,2000.0,"GDFI"]
["1994-06-14T18:28:00.000000000Z",22.0,22.0,22.0,22.0,300.0,"FILE"]
["1994-06-03T17:52:00.000000000Z",16.875,16.875,16.875,16.875,2600.0,"SK"]
["1994-06-14T19:42:00.000000000Z",56.0,56.125,56.0,56.125,800.0,"BEL"]
["1994-06-22T18:56:00.000000000Z",55.375,55.375,55.375,55.375,200.0,"BEL"]
["1994-06-30T18:33:00.000000000Z",12.375,12.375,12.375,12.375,1800.0,"PCTL"]
["1994-06-22T15:08:00.000000000Z",13.5,13.5,13.5,13.5,200.0,"XPLX"]
["1994-06-01T13:52:00.000000000Z",13.5,13.5,13.5,13.5,1100.0,"AMPC"]
["1994-06-20T19:41:00.000000000Z",2.9375,2.9375,2.9375,2.9375,200.0,"HCH"]
["1994-06-07T13:53:00.000000000Z",5.875,5.875,5.875,5.875,300.0,"GENC"]
["1994-06-23T14:39:00.000000000Z",48.5,48.5,48.5,48.5,1000.0,"FNB"]
["1994-06-27T16:05:00.000000000Z",17.125,17.125,17.125,17.125,2500.0,"EQCC"]
["1994-06-08T17:26:00.000000000Z",24.5,24.5,24.5,24.5,200.0,"CPL"]
["1994-06-06T19:07:00.000000000Z",39.375,39.375,39.375,39.375,2400.0,"FLT"]
["1994-06-27T15:06:00.000000000Z",36.5,36.5,36.5,36.5,2300.0,"FLT"]
["1994-06-28T14:06:00.000000000Z",29.0,29.0,29.0,29.0,55100.0,"VRI"]
["1994-06-10T18:52:00.000000000Z",17.75,17.75,17.625,17.625,3300.0,"SHX"]
["1994-06-28T16:57:00.000000000Z",16.25,16.25,16.25,16.25,100.0,"SHX"]
["1994-06-17T15:26:00.000000000Z",26.875,26.875,26.875,26.875,200.0,"PSX"]
["1994-06-23T19:18:00.000000000Z",38.375,38.375,38.375,38.375,700.0,"ROK"]
["1994-06-06T14:21:00.000000000Z",35.25,35.25,35.25,35.25,100.0,"TLAB"]
["1994-06-20T14:08:00.000000000Z",29.75,29.75,29.75,29.75,3000.0,"TLAB"]
["1994-06-30T16:31:00.000000000Z",29.75,29.75,29.75,29.75,20000.0,"TLAB"]
["1994-06-10T17:08:00.000000000Z",62.875,62.875,62.875,62.875,15000.0,"IBM"]
["1994-06-13T17:08:00.000000000Z",63.875,63.875,63.875,63.875,10200.0,"IBM"]
["1994-06-28T15:04:00.000000000Z",60.75,60.75,60.75,60.75,9000.0,"IBM"]
["1994-06-29T16:05:00.000000000Z",4.5,4.5,4.5,4.5,500.0,"TRSC"]
["1994-06-20T19:29:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"MACR"]
["1994-06-13T19:26:00.000000000Z",81.0,81.0,81.0,81.0,1400.0,"CB"]
["1994-06-06T15:27:00.000000000Z",5.875,5.875,5.875,5.875,500.0,"GDLA"]
["1994-06-01T15:29:00.000000000Z",6.875,6.875,6.875,6.875,800.0,"KOIL"]
["1994-06-16T18:50:00.000000000Z",7.625,7.625,7.625,7.625,5900.0,"KOIL"]
["1994-06-06T17:45:00.000000000Z",9.375,9.375,9.375,9.375,1500.0,"CPU"]
["1994-06-03T17:16:00.000000000Z",5.75,5.75,5.75,5.75,300.0,"WAVE"]
["1994-06-16T17:43:00.000000000Z",6.0,6.0,6.0,6.0,1000.0,"RDIOU"]
["1994-06-29T19:16:00.000000000Z",5.0,5.0,5.0,5.0,1000.0,"KTEL"]
["1994-06-21T15:11:00.000000000Z",17.25,17.25,17.25,17.25,200.0,"BSC"]
["1994-06-30T17:49:00.000000000Z",14.0,14.0,14.0,14.0,100.0,"GOSHA"]
["1994-06-07T15:29:00.000000000Z",20.25,20.25,20.125,20.125,10800.0,"POM"]
["1994-06-29T18:44:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"POM"]
["1994-06-07T14:34:00.000000000Z",20.35937,20.40625,20.35937,20.40625,2000.0,"LODG"]
["1994-06-03T16:44:00.000000000Z",3.3125,3.3125,3.3125,3.3125,700.0,"ATV"]
["1994-06-09T16:06:00.000000000Z",22.875,22.875,22.875,22.875,4300.0,"GIDL"]
["1994-06-20T14:22:00.000000000Z",0.75,0.75,0.75,0.75,4000.0,"VMG"]
["1994-06-29T18:23:00.000000000Z",49.5,49.5,49.5,49.5,200.0,"CLX"]
["1994-06-15T19:43:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"ADI"]
["1994-06-07T19:13:00.000000000Z",4.625,4.625,4.625,4.625,100.0,"STAC"]
["1994-06-16T14:00:00.000000000Z",14.5,14.5,14.5,14.5,109800.0,"GLD"]
["1994-06-10T19:15:00.000000000Z",9.875,9.875,9.75,9.75,15000.0,"CORR"]
["1994-06-09T14:10:00.000000000Z",25.125,25.125,25.125,25.125,300.0,"SEK"]
["1994-06-06T18:59:00.000000000Z",54.875,54.875,54.875,54.875,1200.0,"BMY"]
["1994-06-21T19:15:00.000000000Z",55.625,55.75,55.625,55.75,400.0,"BMY"]
["1994-06-29T18:51:00.000000000Z",54.0,54.0,54.0,54.0,400.0,"BMY"]
["1994-06-14T15:07:00.000000000Z",20.75,20.75,20.75,20.75,800.0,"PET"]
["1994-06-16T19:56:00.000000000Z",20.75,20.75,20.75,20.75,200.0,"PET"]
["1994-06-23T15:52:00.000000000Z",2.375,2.375,2.375,2.375,4000.0,"NTSI"]
["1994-06-07T17:22:00.000000000Z",15.375,15.375,15.375,15.375,600.0,"NQC"]
["1994-06-08T18:00:00.000000000Z",43.75,43.75,43.75,43.75,100.0,"DBD"]
["1994-06-22T19:05:00.000000000Z",2.5,2.5,2.5,2.5,5000.0,"MGIK"]
["1994-06-21T16:05:00.000000000Z",22.25,22.25,22.25,22.25,300.0,"JBNK"]
["1994-06-16T19:02:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"APZ"]
["1994-06-13T14:21:00.000000000Z",19.0,19.0,18.5,18.5,5100.0,"ECILF"]
["1994-06-29T15:28:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"ECILF"]
["1994-06-16T14:38:00.000000000Z",34.5,34.5,34.5,34.5,500.0,"LPX"]
["1994-06-06T14:00:00.000000000Z",33.375,33.375,33.375,33.375,10000.0,"FAST"]
["1994-06-10T19:27:00.000000000Z",16.0,16.0,16.0,16.0,700.0,"TECD"]
["1994-06-24T15:19:00.000000000Z",20.25,20.25,20.25,20.25,2300.0,"PTREF"]
["1994-06-20T18:34:00.000000000Z",17.875,17.875,17.875,17.875,300.0,"YELL"]
["1994-06-06T14:12:00.000000000Z",8.125,8.1875,8.125,8.1875,5300.0,"IWRK"]
["1994-06-27T16:09:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"KBH"]
["1994-06-24T18:17:00.000000000Z",12.125,12.125,12.125,12.125,100.0,"AMU"]
["1994-06-07T19:04:00.000000000Z",26.125,26.125,26.125,26.125,300.0,"CPT"]
["1994-06-17T14:47:00.000000000Z",11.125,11.125,11.125,11.125,500.0,"MHY"]
["1994-06-10T18:13:00.000000000Z",57.875,57.875,57.875,57.875,100.0,"MS"]
["1994-06-09T19:09:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"NMTXU"]
["1994-06-02T16:01:00.000000000Z",6.875,6.875,6.875,6.875,200.0,"PSQLE"]
["1994-06-07T17:39:00.000000000Z",2.375,2.375,2.375,2.375,2500.0,"BMLS"]
["1994-06-14T19:37:00.000000000Z",5.4375,5.4375,5.4375,5.4375,1000.0,"MOXY"]
["1994-06-17T18:27:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"GWF"]
["1994-06-06T17:51:00.000000000Z",54.25,54.25,54.25,54.25,1400.0,"BUD"]
["1994-06-24T18:35:00.000000000Z",52.375,52.375,52.375,52.375,100.0,"BUD"]
["1994-06-02T18:16:00.000000000Z",59.25,59.25,59.25,59.25,500.0,"PWRS"]
["1994-06-22T18:12:00.000000000Z",49.0,49.0,49.0,49.0,200.0,"PWRS"]
["1994-06-14T19:44:00.000000000Z",1.375,1.375,1.375,1.375,1000.0,"TCXXF"]
["1994-06-28T17:53:00.000000000Z",0.28125,0.28125,0.28125,0.28125,1000.0,"CDMD"]
["1994-06-15T18:44:00.000000000Z",27.375,27.375,27.375,27.375,500.0,"ABS"]
["1994-06-10T18:00:00.000000000Z",4.875,4.875,4.875,4.875,100.0,"ATC"]
["1994-06-09T19:51:00.000000000Z",5.0,5.0625,5.0,5.0625,3700.0,"BTWS"]
["1994-06-09T19:59:00.000000000Z",16.75,16.75,16.75,16.75,5500.0,"CREAF"]
["1994-06-24T15:43:00.000000000Z",17.625,17.625,17.625,17.625,11000.0,"CREAF"]
["1994-06-21T16:21:00.000000000Z",73.25,73.25,73.25,73.25,300.0,"BP"]
["1994-06-28T13:46:00.000000000Z",18.625,18.625,18.625,18.625,1000.0,"SWCB"]
["1994-06-02T17:41:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"PPC"]
["1994-06-10T16:25:00.000000000Z",22.375,22.375,22.375,22.375,500.0,"JPR"]
["1994-06-07T14:38:00.000000000Z",6.0,6.0,6.0,6.0,10000.0,"TGEN"]
["1994-06-01T14:36:00.000000000Z",26.125,26.125,26.125,26.125,100.0,"YPF"]
["1994-06-22T20:02:00.000000000Z",24.5,24.5,24.5,24.5,46000.0,"YPF"]
["1994-06-27T19:02:00.000000000Z",3.75,3.75,3.75,3.75,100.0,"DAVX"]
["1994-06-22T15:17:00.000000000Z",18.0,18.0,18.0,18.0,500.0,"SDO"]
["1994-06-09T18:58:00.000000000Z",12.875,13.0,12.75,12.75,6400.0,"PLAT"]
["1994-06-08T17:39:00.000000000Z",12.875,12.875,12.875,12.875,200.0,"WX"]
["1994-06-17T13:46:00.000000000Z",12.5,12.5,12.5,12.5,600.0,"WX"]
["1994-06-20T18:48:00.000000000Z",18.625,18.625,18.625,18.625,500.0,"PSD"]
["1994-06-01T18:21:00.000000000Z",22.125,22.125,22.125,22.125,6700.0,"FFOM"]
["1994-06-07T18:42:00.000000000Z",29.25,29.25,29.25,29.25,200.0,"AEP"]
["1994-06-27T15:54:00.000000000Z",27.75,27.75,27.75,27.75,5700.0,"AEP"]
["1994-06-24T19:00:00.000000000Z",4.875,4.875,4.875,4.875,5000.0,"CPA"]
["1994-06-27T17:44:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"TNSI"]
["1994-06-27T19:19:00.000000000Z",20.25,20.25,20.25,20.25,700.0,"GFD"]
["1994-06-21T17:35:00.000000000Z",16.875,16.875,16.875,16.875,1000.0,"ALB"]
["1994-06-27T18:40:00.000000000Z",26.125,26.125,26.125,26.125,10000.0,"CFL"]
["1994-06-10T18:52:00.000000000Z",21.125,21.125,21.125,21.125,2000.0,"TRU"]
["1994-06-07T19:02:00.000000000Z",3.0,3.0,3.0,3.0,600.0,"PWYWS"]
["1994-06-16T14:16:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"QSYS"]
["1994-06-13T19:51:00.000000000Z",31.125,31.125,31.125,31.125,500.0,"GGC"]
["1994-06-23T14:01:00.000000000Z",25.0,25.0,25.0,25.0,4000.0,"CFWC"]
["1994-06-24T19:18:00.000000000Z",20.75,20.75,20.75,20.75,100.0,"ODP"]
["1994-06-24T14:05:00.000000000Z",9.625,9.625,9.625,9.625,4000.0,"ITR"]
["1994-06-22T14:11:00.000000000Z",25.25,25.25,25.25,25.25,10000.0,"CTX"]
["1994-06-28T16:47:00.000000000Z",2.5625,2.5625,2.5625,2.5625,1000.0,"BTGC"]
["1994-06-08T17:09:00.000000000Z",49.125,49.125,49.125,49.125,200.0,"S"]
["1994-06-21T19:27:00.000000000Z",48.5,48.5,48.5,48.5,200.0,"S"]
["1994-06-30T17:04:00.000000000Z",48.0,48.0,48.0,48.0,20000.0,"S"]
["1994-06-22T18:49:00.000000000Z",10.875,10.875,10.875,10.875,10000.0,"SOV"]
["1994-06-29T19:30:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"AMTC"]
["1994-06-20T19:44:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"CPLY"]
["1994-06-02T15:44:00.000000000Z",17.125,17.125,17.125,17.125,300.0,"EPT"]
["1994-06-17T19:43:00.000000000Z",4.5,4.5,4.5,4.5,12000.0,"KRGCF"]
["1994-06-07T17:42:00.000000000Z",3.6875,3.6875,3.6875,3.6875,20000.0,"FRNT"]
["1994-06-14T17:19:00.000000000Z",40.875,40.875,40.875,40.875,100.0,"GPS"]
["1994-06-28T18:29:00.000000000Z",40.625,40.625,40.625,40.625,2200.0,"GPS"]
["1994-06-23T18:33:00.000000000Z",32.875,32.875,32.875,32.875,1000.0,"MCP"]
["1994-06-24T13:52:00.000000000Z",0.5625,0.5625,0.5625,0.5625,800.0,"IDT"]
["1994-06-30T13:49:00.000000000Z",23.75,23.75,23.75,23.75,100.0,"IBMPRA"]
["1994-06-14T16:19:00.000000000Z",0.78125,0.78125,0.78125,0.78125,1000.0,"FONE"]
["1994-06-15T15:31:00.000000000Z",14.875,14.875,14.875,14.875,500.0,"TELC"]
["1994-06-10T20:10:00.000000000Z",16.0,16.0,16.0,16.0,1000.0,"WFMI"]
["1994-06-21T16:33:00.000000000Z",26.375,26.375,26.375,26.375,100.0,"PSR"]
["1994-06-02T15:49:00.000000000Z",8.0,8.0,8.0,8.0,500.0,"CWM"]
["1994-06-16T18:23:00.000000000Z",7.625,7.625,7.625,7.625,100.0,"CWM"]
["1994-06-28T14:44:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"SASZ"]
["1994-06-23T14:01:00.000000000Z",4.375,4.375,4.375,4.375,500.0,"BPIE"]
["1994-06-13T16:37:00.000000000Z",77.5,77.5,77.5,77.5,100.0,"MNCO"]
["1994-06-30T16:27:00.000000000Z",22.0,22.0,22.0,22.0,1000.0,"SAFT"]
["1994-06-22T19:48:00.000000000Z",17.375,17.375,17.375,17.375,1200.0,"MTEL"]
["1994-06-08T14:38:00.000000000Z",14.0,14.0,14.0,14.0,8400.0,"NS"]
["1994-06-21T17:13:00.000000000Z",4.75,4.75,4.75,4.75,1000.0,"TXBE"]
["1994-06-21T15:39:00.000000000Z",5.0,5.0,5.0,5.0,25000.0,"YBWWS"]
["1994-06-27T13:33:00.000000000Z",10.0,10.0,10.0,10.0,4800.0,"FLCP"]
["1994-06-30T19:55:00.000000000Z",40.5,40.5,40.5,40.5,200.0,"FKFD"]
["1994-06-06T18:50:00.000000000Z",59.25,59.25,59.125,59.125,1400.0,"AVP"]
["1994-06-01T14:22:00.000000000Z",18.25,18.25,18.25,18.25,2000.0,"WTI"]
["1994-06-16T14:52:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"TIRE"]
["1994-06-23T16:58:00.000000000Z",10.375,10.375,10.375,10.375,600.0,"BMP"]
["1994-06-23T19:51:00.000000000Z",2.75,2.75,2.75,2.75,27800.0,"IDC"]
["1994-06-15T19:27:00.000000000Z",30.5,30.5,30.5,30.5,700.0,"CYM"]
["1994-06-06T14:26:00.000000000Z",14.75,14.75,14.75,14.75,4500.0,"EAIN"]
["1994-06-23T19:15:00.000000000Z",42.5,42.5,42.5,42.5,2000.0,"DANKY"]
["1994-06-08T16:42:00.000000000Z",33.0,33.0,33.0,33.0,17000.0,"PAYX"]
["1994-06-20T15:17:00.000000000Z",38.875,38.875,38.875,38.875,1700.0,"DWD"]
["1994-06-29T19:28:00.000000000Z",6.5,6.5,6.375,6.375,4600.0,"IRSN"]
["1994-06-24T13:40:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"JF"]
["1994-06-20T15:16:00.000000000Z",29.375,29.375,29.375,29.375,1800.0,"CYRX"]
["1994-06-07T14:31:00.000000000Z",25.75,25.75,25.75,25.75,2500.0,"CCTVY"]
["1994-06-06T14:53:00.000000000Z",47.25,47.25,47.25,47.25,500.0,"FTU"]
["1994-06-27T13:52:00.000000000Z",44.625,44.625,44.625,44.625,5400.0,"FTU"]
["1994-06-21T14:30:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"ZE"]
["1994-06-06T18:51:00.000000000Z",41.75,41.75,41.75,41.75,300.0,"BR"]
["1994-06-27T14:54:00.000000000Z",63.375,63.375,63.375,63.375,2200.0,"NSC"]
["1994-06-20T15:38:00.000000000Z",39.25,39.25,39.25,39.25,200.0,"PBI"]
["1994-06-16T19:28:00.000000000Z",8.375,8.375,8.375,8.375,1000.0,"BNN"]
["1994-06-15T14:51:00.000000000Z",29.0,29.0,29.0,29.0,25500.0,"SUN"]
["1994-06-23T14:16:00.000000000Z",30.125,30.125,30.125,30.125,500.0,"GROV"]
["1994-06-29T14:14:00.000000000Z",8.6875,8.6875,8.6875,8.6875,2500.0,"MSEL"]
["1994-06-30T17:37:00.000000000Z",1.75,1.75,1.75,1.75,3000.0,"ILEX"]
["1994-06-02T15:19:00.000000000Z",58.5,58.5,58.5,58.5,20000.0,"AN"]
["1994-06-20T15:04:00.000000000Z",58.875,58.875,58.875,58.875,47900.0,"AN"]
["1994-06-09T19:05:00.000000000Z",56.875,56.875,56.875,56.875,200.0,"PG"]
["1994-06-22T13:37:00.000000000Z",55.75,55.875,55.75,55.875,500.0,"PG"]
["1994-06-07T13:35:00.000000000Z",9.0,9.0,9.0,9.0,800.0,"RCRE"]
["1994-06-28T14:55:00.000000000Z",10.625,10.625,10.625,10.625,7300.0,"SVRN"]
["1994-06-29T19:32:00.000000000Z",4.125,4.125,4.125,4.125,2500.0,"SPCO"]
["1994-06-03T14:50:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"LEH"]
["1994-06-17T19:00:00.000000000Z",16.0,16.0,16.0,16.0,500.0,"LEH"]
["1994-06-02T17:30:00.000000000Z",8.0625,8.125,8.0,8.0,1500.0,"CMAG"]
["1994-06-08T20:02:00.000000000Z",3.4375,3.4375,3.4375,3.4375,3300.0,"QDEK"]
["1994-06-27T15:52:00.000000000Z",22.5,22.5,22.5,22.5,100.0,"CLBGA"]
["1994-06-07T18:02:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"TSIN"]
["1994-06-02T18:38:00.000000000Z",24.125,24.125,24.125,24.125,2000.0,"ABX"]
["1994-06-16T18:40:00.000000000Z",24.0,24.0,24.0,24.0,1000.0,"ABX"]
["1994-06-01T20:02:00.000000000Z",20.0,20.0,20.0,20.0,1000.0,"ACV"]
["1994-06-30T15:34:00.000000000Z",21.5,21.5,21.5,21.5,1200.0,"HMA"]
["1994-06-30T19:45:00.000000000Z",1.25,1.25,1.25,1.25,1000.0,"PURO"]
["1994-06-15T15:17:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"PPG"]
["1994-06-27T15:05:00.000000000Z",35.5,35.5,35.5,35.5,1200.0,"MER"]
["1994-06-29T19:44:00.000000000Z",35.875,35.875,35.875,35.875,1900.0,"MER"]
["1994-06-17T17:10:00.000000000Z",44.0625,44.125,44.0,44.0,2800.0,"NOBE"]
["1994-06-17T15:16:00.000000000Z",9.75,9.75,9.75,9.75,1000.0,"A"]
["1994-06-10T15:15:00.000000000Z",46.875,47.0,46.875,47.0,3000.0,"C"]
["1994-06-20T14:12:00.000000000Z",48.375,48.375,48.25,48.25,2600.0,"C"]
["1994-06-24T19:41:00.000000000Z",46.75,46.75,46.75,46.75,1300.0,"C"]
["1994-06-15T19:10:00.000000000Z",20.25,20.25,20.25,20.25,8000.0,"AZEA"]
["1994-06-06T18:04:00.000000000Z",20.875,20.875,20.875,20.875,500.0,"DECPRA"]
["1994-06-17T13:51:00.000000000Z",21.25,21.25,21.25,21.25,200.0,"MICA"]
["1994-06-28T18:50:00.000000000Z",22.25,22.25,22.25,22.25,12600.0,"WDN"]
["1994-06-27T16:45:00.000000000Z",36.875,36.875,36.875,36.875,2000.0,"ESY"]
["1994-06-17T15:55:00.000000000Z",35.0,35.0,35.0,35.0,200.0,"EPG"]
["1994-06-06T15:28:00.000000000Z",27.875,27.875,27.875,27.875,1700.0,"AXP"]
["1994-06-14T14:57:00.000000000Z",28.25,28.25,28.125,28.125,2600.0,"AXP"]
["1994-06-23T19:34:00.000000000Z",26.625,26.625,26.625,26.625,500.0,"AXP"]
["1994-06-30T19:42:00.000000000Z",9.5,9.5,9.5,9.5,500.0,"CMSH"]
["1994-06-07T14:44:00.000000000Z",10.75,10.75,10.75,10.75,2000.0,"MAXS"]
["1994-06-13T18:43:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"RHBC"]
["1994-06-28T13:33:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CHMD"]
["1994-06-22T17:31:00.000000000Z",14.5,14.5,14.5,14.5,5500.0,"EMO"]
["1994-06-28T15:28:00.000000000Z",60.875,60.875,60.875,60.875,500.0,"KEM"]
["1994-06-22T13:35:00.000000000Z",41.25,41.25,41.25,41.25,2000.0,"NEM"]
["1994-06-07T18:03:00.000000000Z",33.5,33.5,33.5,33.5,9500.0,"MST"]
["1994-06-29T16:24:00.000000000Z",9.375,9.5,9.375,9.5,1200.0,"JII"]
["1994-06-01T15:44:00.000000000Z",21.0,21.0,21.0,21.0,100.0,"MRN"]
["1994-06-28T17:13:00.000000000Z",17.875,17.875,17.875,17.875,200.0,"SFF"]
["1994-06-03T15:14:00.000000000Z",58.25,58.25,58.25,58.25,600.0,"ASN"]
["1994-06-03T19:16:00.000000000Z",19.875,19.875,19.875,19.875,400.0,"HAE"]
["1994-06-23T17:48:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"MYC"]
["1994-06-02T15:00:00.000000000Z",7.5,7.5,7.5,7.5,500.0,"HTA"]
["1994-06-22T14:26:00.000000000Z",7.5,7.5,7.5,7.5,1300.0,"HTA"]
["1994-06-03T14:56:00.000000000Z",36.625,36.625,36.5,36.5,1500.0,"MU"]
["1994-06-10T15:47:00.000000000Z",33.25,33.25,33.25,33.25,2500.0,"MU"]
["1994-06-29T14:23:00.000000000Z",35.375,35.375,35.375,35.375,100.0,"MU"]
["1994-06-02T16:00:00.000000000Z",26.0,26.0,26.0,26.0,1500.0,"WFLT"]
["1994-06-14T13:00:00.000000000Z",25.0,25.0,25.0,25.0,1500.0,"WFLT"]
["1994-06-23T15:38:00.000000000Z",20.5,20.5,20.25,20.25,14100.0,"WFLT"]
["1994-06-15T18:21:00.000000000Z",1.8125,1.8125,1.8125,1.8125,500.0,"PDKL"]
["1994-06-28T19:16:00.000000000Z",6.0625,6.0625,6.0625,6.0625,100.0,"RIDE"]
["1994-06-21T18:19:00.000000000Z",5.5,5.5,5.5,5.5,3200.0,"MAW"]
["1994-06-09T14:57:00.000000000Z",34.625,34.625,34.625,34.625,1000.0,"HQ"]
["1994-06-16T17:05:00.000000000Z",17.5,17.5,17.375,17.375,900.0,"BJICA"]
["1994-06-27T17:30:00.000000000Z",3.0625,3.0625,3.0625,3.0625,5000.0,"ZILA"]
["1994-06-09T16:22:00.000000000Z",1.375,1.375,1.25,1.25,100200.0,"XCL"]
["1994-06-27T14:53:00.000000000Z",1.75,1.75,1.75,1.75,500.0,"XCL"]
["1994-06-02T14:37:00.000000000Z",27.75,27.75,27.75,27.75,700.0,"LUV"]
["1994-06-24T16:02:00.000000000Z",26.0,26.0,26.0,26.0,600.0,"LUV"]
["1994-06-06T14:04:00.000000000Z",22.625,22.625,22.5,22.5,2400.0,"AYP"]
["1994-06-22T20:01:00.000000000Z",21.0,21.0,20.875,20.875,900.0,"AYP"]
["1994-06-07T14:31:00.000000000Z",48.875,48.875,48.75,48.875,900.0,"GE"]
["1994-06-21T13:39:00.000000000Z",47.375,47.375,47.25,47.25,5000.0,"GE"]
["1994-06-27T19:29:00.000000000Z",46.875,46.875,46.75,46.75,1200.0,"GE"]
["1994-06-08T18:02:00.000000000Z",50.875,50.875,50.875,50.875,200.0,"MMM"]
["1994-06-15T15:23:00.000000000Z",52.0,52.125,52.0,52.125,3700.0,"MMM"]
["1994-06-27T19:56:00.000000000Z",50.375,50.375,50.375,50.375,2400.0,"MMM"]
["1994-06-17T17:10:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"DVI"]
["1994-06-30T18:36:00.000000000Z",20.5,20.5,20.5,20.5,5500.0,"CGFC"]
["1994-06-20T19:03:00.000000000Z",5.75,5.75,5.75,5.75,500.0,"GRST"]
["1994-06-28T14:41:00.000000000Z",8.75,8.75,8.75,8.75,4000.0,"TMT"]
["1994-06-23T19:55:00.000000000Z",18.875,18.875,18.875,18.875,5000.0,"ROUS"]
["1994-06-15T13:42:00.000000000Z",10.875,10.875,10.875,10.875,400.0,"CNTX"]
["1994-06-15T14:44:00.000000000Z",36.5,36.5,36.5,36.5,1100.0,"DUK"]
["1994-06-06T18:51:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"AGPH"]
["1994-06-07T15:26:00.000000000Z",9.375,9.375,9.375,9.375,5000.0,"SPF"]
["1994-06-01T18:18:00.000000000Z",6.625,6.625,6.625,6.625,1000.0,"RENT"]
["1994-06-02T14:17:00.000000000Z",25.625,25.75,25.625,25.75,900.0,"BAX"]
["1994-06-15T15:34:00.000000000Z",26.25,26.25,26.25,26.25,2000.0,"BAX"]
["1994-06-03T16:53:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"ETR"]
["1994-06-27T16:14:00.000000000Z",25.0,25.0,25.0,25.0,400.0,"ETR"]
["1994-06-03T19:07:00.000000000Z",19.125,19.125,18.875,18.875,6000.0,"CMCSA"]
["1994-06-10T14:58:00.000000000Z",24.625,24.625,24.625,24.625,1200.0,"LYO"]
["1994-06-28T19:50:00.000000000Z",22.0,22.0,22.0,22.0,400.0,"URB"]
["1994-06-17T13:59:00.000000000Z",1.5,1.875,1.5,1.875,24200.0,"LASX"]
["1994-06-07T19:27:00.000000000Z",0.75,0.75,0.75,0.75,10000.0,"AVTI"]
["1994-06-02T16:12:00.000000000Z",57.0,57.0,57.0,57.0,100.0,"AMR"]
["1994-06-27T17:06:00.000000000Z",57.875,57.875,57.875,57.875,5300.0,"AMR"]
["1994-06-24T14:13:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"ARBH"]
["1994-06-07T16:09:00.000000000Z",25.75,25.875,25.75,25.875,5400.0,"ATI"]
["1994-06-10T17:03:00.000000000Z",25.5,25.5,25.5,25.5,2500.0,"ATI"]
["1994-06-24T15:32:00.000000000Z",24.375,24.375,24.25,24.25,24600.0,"ATI"]
["1994-06-20T16:55:00.000000000Z",15.0,15.0,14.75,14.75,2000.0,"ACCC"]
["1994-06-22T15:57:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"GPF"]
["1994-06-06T14:51:00.000000000Z",5.875,5.875,5.875,5.875,10000.0,"DAWK"]
["1994-06-10T15:41:00.000000000Z",57.125,57.125,57.125,57.125,2000.0,"CL"]
["1994-06-23T19:06:00.000000000Z",53.5,53.5,53.5,53.5,34500.0,"CL"]
["1994-06-24T14:45:00.000000000Z",12.125,12.125,12.125,12.125,5000.0,"LFED"]
["1994-06-07T18:45:00.000000000Z",19.75,19.75,19.75,19.75,100.0,"BHI"]
["1994-06-24T15:18:00.000000000Z",9.5,9.5,9.5,9.5,2700.0,"ESE"]
["1994-06-15T16:37:00.000000000Z",9.75,9.75,9.75,9.75,100.0,"STIZ"]
["1994-06-02T19:53:00.000000000Z",14.8125,14.8125,14.8125,14.8125,500.0,"DMRK"]
["1994-06-02T18:24:00.000000000Z",65.75,66.125,65.75,66.125,3200.0,"CHIR"]
["1994-06-21T14:22:00.000000000Z",58.875,58.875,58.875,58.875,100.0,"CHIR"]
["1994-06-30T13:33:00.000000000Z",56.5,56.5,56.5,56.5,100.0,"CHIR"]
["1994-06-09T18:54:00.000000000Z",36.0,36.25,36.0,36.25,1100.0,"QVCN"]
["1994-06-24T19:49:00.000000000Z",15.0,15.0,15.0,15.0,800.0,"PLAY"]
["1994-06-01T17:53:00.000000000Z",7.75,7.75,7.75,7.75,2000.0,"HIFI"]
["1994-06-07T17:58:00.000000000Z",18.875,18.875,18.875,18.875,200.0,"WYL"]
["1994-06-06T15:46:00.000000000Z",23.875,23.875,23.875,23.875,3200.0,"SAF"]
["1994-06-24T19:21:00.000000000Z",14.0,14.0,14.0,14.0,300.0,"XIRC"]
["1994-06-28T13:32:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"BUCS"]
["1994-06-08T13:41:00.000000000Z",57.75,57.75,57.375,57.375,11400.0,"LOTS"]
["1994-06-21T20:05:00.000000000Z",37.125,39.0,36.875,39.0,3900.0,"LOTS"]
["1994-06-01T19:54:00.000000000Z",24.5,24.5,24.5,24.5,100.0,"CBRL"]
["1994-06-21T14:56:00.000000000Z",24.0,24.0,24.0,24.0,500.0,"CBRL"]
["1994-06-21T18:18:00.000000000Z",6.0,6.0,6.0,6.0,2000.0,"BGLS"]
["1994-06-23T18:53:00.000000000Z",24.5,24.5,24.5,24.5,1000.0,"DOLR"]
["1994-06-28T17:38:00.000000000Z",14.375,14.375,14.375,14.375,200.0,"PSSI"]
["1994-06-28T19:51:00.000000000Z",19.125,19.125,19.125,19.125,100.0,"OXY"]
["1994-06-17T17:17:00.000000000Z",4.875,4.875,4.875,4.875,1000.0,"TJSY"]
["1994-06-30T16:44:00.000000000Z",16.0,16.0,16.0,16.0,200.0,"GEST"]
["1994-06-21T16:11:00.000000000Z",24.125,24.125,24.125,24.125,200.0,"NBDPRU"]
["1994-06-20T15:03:00.000000000Z",5.625,5.625,5.625,5.625,200.0,"CFLX"]
["1994-06-08T16:44:00.000000000Z",32.875,33.0,32.875,33.0,8500.0,"MCHP"]
["1994-06-14T13:32:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"PINPRK"]
["1994-06-14T16:12:00.000000000Z",17.0,17.0,17.0,17.0,600.0,"KBHPRB"]
["1994-06-15T14:36:00.000000000Z",16.75,16.75,16.75,16.75,100.0,"IVX"]
["1994-06-28T15:45:00.000000000Z",2.375,2.375,2.375,2.375,100.0,"PDC"]
["1994-06-02T14:03:00.000000000Z",16.375,16.375,16.375,16.375,500.0,"MRV"]
["1994-06-14T15:52:00.000000000Z",19.25,19.25,19.125,19.125,1200.0,"MRV"]
["1994-06-03T16:43:00.000000000Z",28.875,28.875,28.875,28.875,7000.0,"WMX"]
["1994-06-17T17:44:00.000000000Z",27.0,27.0,27.0,27.0,500.0,"WMX"]
["1994-06-27T19:37:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"WMX"]
["1994-06-14T19:15:00.000000000Z",47.875,47.875,47.875,47.875,200.0,"ICI"]
["1994-06-15T19:49:00.000000000Z",3.125,3.125,3.125,3.125,2000.0,"IDPH"]
["1994-06-13T16:43:00.000000000Z",24.125,24.125,24.125,24.125,500.0,"SLR"]
["1994-06-22T19:29:00.000000000Z",8.875,8.875,8.875,8.875,2000.0,"RIGS"]
["1994-06-28T14:01:00.000000000Z",5.0,5.0,5.0,5.0,2000.0,"MSCM"]
["1994-06-27T19:02:00.000000000Z",3.375,3.375,3.375,3.375,100.0,"AQS"]
["1994-06-13T16:49:00.000000000Z",4.5,4.5,4.5,4.5,1000.0,"LXR"]
["1994-06-02T15:41:00.000000000Z",57.125,57.125,57.125,57.125,500.0,"SLB"]
["1994-06-22T14:55:00.000000000Z",60.75,60.75,60.75,60.75,800.0,"SLB"]
["1994-06-01T14:22:00.000000000Z",9.4375,9.4375,9.4375,9.4375,5500.0,"ICNT"]
["1994-06-02T15:09:00.000000000Z",5.25,5.25,5.25,5.25,500.0,"NCDI"]
["1994-06-07T19:52:00.000000000Z",15.0625,15.0625,15.0625,15.0625,2300.0,"BTSB"]
["1994-06-15T13:39:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"TMTX"]
["1994-06-10T14:13:00.000000000Z",19.25,19.25,19.25,19.25,400.0,"MIR"]
["1994-06-28T16:55:00.000000000Z",17.75,17.75,17.75,17.75,700.0,"MIR"]
["1994-06-30T19:28:00.000000000Z",3.5625,3.5625,3.5625,3.5625,5000.0,"IFSC"]
["1994-06-27T14:52:00.000000000Z",32.25,32.25,32.25,32.25,700.0,"SNG"]
["1994-06-23T17:00:00.000000000Z",25.875,25.875,25.875,25.875,2400.0,"ASPT"]
["1994-06-10T16:30:00.000000000Z",7.75,7.75,7.75,7.75,1500.0,"CTU"]
["1994-06-15T17:17:00.000000000Z",18.5,18.5,18.5,18.5,100.0,"MKC"]
["1994-06-28T19:52:00.000000000Z",8.875,8.875,8.875,8.875,300.0,"ABR"]
["1994-06-15T16:59:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"TEK"]
["1994-06-17T16:51:00.000000000Z",34.0,34.0,34.0,34.0,12100.0,"AFL"]
["1994-06-15T13:40:00.000000000Z",66.375,66.375,66.375,66.375,500.0,"GP"]
["1994-06-23T20:01:00.000000000Z",6.0,6.0,6.0,6.0,1100.0,"AMH"]
["1994-06-09T17:05:00.000000000Z",16.25,16.25,16.25,16.25,5000.0,"ADPT"]
["1994-06-10T19:24:00.000000000Z",9.75,9.75,9.75,9.75,500.0,"CNM"]
["1994-06-07T15:16:00.000000000Z",27.875,28.0,27.875,28.0,1600.0,"AMD"]
["1994-06-24T19:34:00.000000000Z",24.25,24.25,24.25,24.25,3000.0,"AMD"]
["1994-06-28T14:59:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"ILDCY"]
["1994-06-03T18:03:00.000000000Z",43.0,43.0,43.0,43.0,1000.0,"WY"]
["1994-06-23T17:08:00.000000000Z",40.875,40.875,40.875,40.875,31700.0,"WY"]
["1994-06-22T16:58:00.000000000Z",15.875,15.875,15.75,15.875,7000.0,"SII"]
["1994-06-07T16:11:00.000000000Z",30.75,30.75,30.625,30.625,400.0,"PAC"]
["1994-06-16T19:51:00.000000000Z",30.125,30.125,30.125,30.125,1400.0,"PAC"]
["1994-06-13T16:51:00.000000000Z",14.0625,14.0625,14.0625,14.0625,1900.0,"BRBC"]
["1994-06-02T19:04:00.000000000Z",13.25,13.25,13.25,13.25,5000.0,"LECH"]
["1994-06-13T14:21:00.000000000Z",5.375,5.375,5.25,5.3125,5000.0,"MDCO"]
["1994-06-20T19:05:00.000000000Z",23.25,23.25,23.1875,23.1875,2100.0,"EFU"]
["1994-06-28T14:16:00.000000000Z",22.3125,22.3125,22.3125,22.3125,300.0,"CBM"]
["1994-06-17T20:03:00.000000000Z",32.0,32.0,32.0,32.0,300.0,"ASO"]
["1994-06-01T16:08:00.000000000Z",14.75,14.75,14.75,14.75,200.0,"CZNB"]
["1994-06-20T14:21:00.000000000Z",14.875,14.875,14.875,14.875,200.0,"CZNB"]
["1994-06-16T18:50:00.000000000Z",20.75,20.75,20.75,20.75,600.0,"CASC"]
["1994-06-14T16:47:00.000000000Z",21.625,21.625,21.625,21.625,100.0,"HRL"]
["1994-06-22T19:56:00.000000000Z",29.625,29.625,29.625,29.625,500.0,"NI"]
["1994-06-14T14:47:00.000000000Z",22.375,22.375,22.375,22.375,300.0,"ECL"]
["1994-06-23T17:34:00.000000000Z",11.125,11.125,11.125,11.125,200.0,"NNY"]
["1994-06-06T16:30:00.000000000Z",63.25,63.25,63.25,63.25,200.0,"TX"]
["1994-06-23T16:20:00.000000000Z",62.375,62.375,62.375,62.375,2000.0,"TX"]
["1994-06-20T16:25:00.000000000Z",7.875,7.875,7.875,7.875,100.0,"LMS"]
["1994-06-22T13:46:00.000000000Z",7.125,7.125,7.125,7.125,1000.0,"BNTN"]
["1994-06-02T17:00:00.000000000Z",31.25,31.25,31.25,31.25,100.0,"PNC"]
["1994-06-27T16:46:00.000000000Z",29.25,29.25,29.25,29.25,400.0,"PNC"]
["1994-06-02T19:21:00.000000000Z",23.875,23.875,23.875,23.875,500.0,"RI"]
["1994-06-06T15:53:00.000000000Z",30.375,30.375,30.375,30.375,100.0,"ENE"]
["1994-06-20T18:45:00.000000000Z",33.875,33.875,33.875,33.875,500.0,"ENE"]
["1994-06-06T18:22:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"CEI"]
["1994-06-13T19:24:00.000000000Z",56.5,56.5,56.5,56.5,1000.0,"PHSYA"]
["1994-06-23T14:52:00.000000000Z",4.75,4.75,4.75,4.75,7800.0,"HNV"]
["1994-06-22T14:16:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"NT"]
["1994-06-10T17:44:00.000000000Z",18.5,18.5,18.5,18.5,400.0,"DEW"]
["1994-06-06T20:04:00.000000000Z",48.0,48.0,48.0,48.0,500.0,"CVTY"]
["1994-06-30T14:16:00.000000000Z",28.5,28.5,28.5,28.5,200.0,"BDT"]
["1994-06-27T13:49:00.000000000Z",14.25,14.25,14.125,14.125,8000.0,"EXBT"]
["1994-06-16T19:09:00.000000000Z",13.25,13.25,13.25,13.25,300.0,"WHFI"]
["1994-06-02T17:24:00.000000000Z",13.875,13.875,13.875,13.875,100.0,"ESP"]
["1994-06-23T20:26:00.000000000Z",17.5,17.5,17.5,17.5,900.0,"UWST"]
["1994-06-07T15:50:00.000000000Z",27.125,27.25,27.125,27.25,1100.0,"HBAN"]
["1994-06-30T19:56:00.000000000Z",21.25,21.25,21.0,21.0,1200.0,"LFUS"]
["1994-06-24T14:26:00.000000000Z",18.125,18.125,18.125,18.125,700.0,"WMS"]
["1994-06-17T13:40:00.000000000Z",17.75,17.75,17.75,17.75,500.0,"ATE"]
["1994-06-21T14:25:00.000000000Z",25.125,25.25,25.125,25.25,1600.0,"MAH"]
["1994-06-23T17:14:00.000000000Z",4.625,4.625,4.625,4.625,1000.0,"CYTR"]
["1994-06-03T13:42:00.000000000Z",18.75,18.75,18.75,18.75,300.0,"SO"]
["1994-06-13T19:39:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"SO"]
["1994-06-13T19:19:00.000000000Z",5.5,5.5,5.5,5.5,4000.0,"CYTO"]
["1994-06-06T16:54:00.000000000Z",22.0,22.0,22.0,22.0,1600.0,"CAMD"]
["1994-06-27T13:40:00.000000000Z",14.0,14.0,14.0,14.0,4600.0,"IRF"]
["1994-06-07T15:12:00.000000000Z",40.25,40.25,40.125,40.125,1000.0,"ARW"]
["1994-06-10T19:52:00.000000000Z",10.6875,10.6875,10.6875,10.6875,1000.0,"LOTO"]
["1994-06-15T15:37:00.000000000Z",22.875,22.875,22.875,22.875,1200.0,"SFX"]
["1994-06-28T18:23:00.000000000Z",20.125,20.125,20.125,20.125,100.0,"SFX"]
["1994-06-06T14:15:00.000000000Z",7.875,7.875,7.75,7.75,16000.0,"PPT"]
["1994-06-09T16:28:00.000000000Z",7.875,7.875,7.875,7.875,900.0,"PPT"]
["1994-06-06T18:45:00.000000000Z",19.875,19.875,19.875,19.875,300.0,"HUM"]
["1994-06-23T14:23:00.000000000Z",18.375,18.375,18.375,18.375,100.0,"HUM"]
["1994-06-27T13:42:00.000000000Z",7.0,7.0,7.0,7.0,4000.0,"VOX"]
["1994-06-07T14:49:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"BMG"]
["1994-06-16T19:01:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"MSX"]
["1994-06-30T19:11:00.000000000Z",30.625,30.625,30.625,30.625,100.0,"ORU"]
["1994-06-16T19:31:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"WRLS"]
["1994-06-10T16:58:00.000000000Z",11.625,11.625,11.625,11.625,4900.0,"CSNO"]
["1994-06-02T15:54:00.000000000Z",31.875,31.875,31.875,31.875,500.0,"UPJ"]
["1994-06-16T14:15:00.000000000Z",32.5,32.5,32.375,32.5,32600.0,"UPJ"]
["1994-06-28T19:26:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"UPJ"]
["1994-06-15T19:42:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"DBRN"]
["1994-06-24T13:32:00.000000000Z",10.0,10.0,10.0,10.0,1500.0,"LUSA"]
["1994-06-13T19:56:00.000000000Z",32.75,32.75,32.625,32.625,1000.0,"TXU"]
["1994-06-03T19:49:00.000000000Z",15.25,15.25,15.25,15.25,1000.0,"EVGM"]
["1994-06-14T19:31:00.000000000Z",27.875,27.875,27.875,27.875,300.0,"PE"]
["1994-06-28T18:14:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"PE"]
["1994-06-06T18:47:00.000000000Z",114.125,114.125,114.125,114.125,100.0,"CPQ"]
["1994-06-10T14:31:00.000000000Z",35.25,35.25,35.0,35.125,2400.0,"CPQ"]
["1994-06-17T16:57:00.000000000Z",33.375,33.375,33.375,33.375,300.0,"CPQ"]
["1994-06-29T19:52:00.000000000Z",32.75,32.75,32.75,32.75,15600.0,"CPQ"]
["1994-06-17T16:04:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"NBTY"]
["1994-06-02T15:32:00.000000000Z",45.75,45.75,45.75,45.75,500.0,"HD"]
["1994-06-13T13:31:00.000000000Z",44.375,44.375,44.375,44.375,7500.0,"HD"]
["1994-06-17T19:06:00.000000000Z",43.25,43.25,43.25,43.25,400.0,"HD"]
["1994-06-28T17:25:00.000000000Z",42.625,42.625,42.5,42.5,900.0,"HD"]
["1994-06-02T20:37:00.000000000Z",11.0,11.0,11.0,11.0,700.0,"CCIX"]
["1994-06-02T14:46:00.000000000Z",6.375,6.375,6.375,6.375,1000.0,"CMTR"]
["1994-06-03T19:21:00.000000000Z",9.5,9.5,9.5,9.5,100.0,"OE"]
["1994-06-27T16:29:00.000000000Z",8.75,8.75,8.75,8.75,700.0,"OE"]
["1994-06-20T18:53:00.000000000Z",6.0,6.0,6.0,6.0,200.0,"MAX"]
["1994-06-29T19:17:00.000000000Z",51.5,51.5,51.5,51.5,100.0,"CINF"]
["1994-06-24T15:49:00.000000000Z",17.0,17.0,17.0,17.0,8900.0,"OPI"]
["1994-06-07T14:29:00.000000000Z",7.0,7.0,7.0,7.0,600.0,"UPAC"]
["1994-06-16T18:24:00.000000000Z",22.25,22.25,22.25,22.25,300.0,"WFSL"]
["1994-06-17T15:08:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CBHI"]
["1994-06-03T16:27:00.000000000Z",21.375,21.375,21.375,21.375,100.0,"SUNW"]
["1994-06-13T18:34:00.000000000Z",20.0625,20.0625,20.0625,20.0625,200.0,"SUNW"]
["1994-06-23T18:21:00.000000000Z",19.125,19.125,19.0,19.0,3700.0,"SUNW"]
["1994-06-16T17:50:00.000000000Z",19.25,19.25,19.25,19.25,300.0,"HAN"]
["1994-06-02T13:58:00.000000000Z",22.5,22.625,22.5,22.625,1300.0,"WMT"]
["1994-06-09T13:40:00.000000000Z",24.875,24.875,24.875,24.875,3600.0,"WMT"]
["1994-06-14T19:39:00.000000000Z",24.875,24.875,24.875,24.875,500.0,"WMT"]
["1994-06-27T14:41:00.000000000Z",23.75,23.75,23.75,23.75,200.0,"WMT"]
["1994-06-09T14:12:00.000000000Z",42.875,42.875,42.875,42.875,100.0,"SBC"]
["1994-06-16T16:45:00.000000000Z",43.0,43.0,43.0,43.0,100.0,"SBC"]
["1994-06-28T14:39:00.000000000Z",41.5,41.625,41.5,41.5,9900.0,"SBC"]
["1994-06-29T19:18:00.000000000Z",8.0,8.0,8.0,8.0,25000.0,"INAC"]
["1994-06-03T20:07:00.000000000Z",27.0,27.0,27.0,27.0,1000.0,"STRY"]
["1994-06-08T15:56:00.000000000Z",9.625,9.625,9.625,9.625,1000.0,"TBP"]
["1994-06-22T16:02:00.000000000Z",6.125,6.125,6.125,6.125,1000.0,"AS"]
["1994-06-27T17:11:00.000000000Z",2.5625,2.5625,2.5625,2.5625,500.0,"GBCS"]
["1994-06-02T19:20:00.000000000Z",1.3125,1.3125,1.3125,1.3125,1000.0,"JMAR"]
["1994-06-07T14:47:00.000000000Z",108.0,108.0,108.0,108.0,2000.0,"CAT"]
["1994-06-17T19:13:00.000000000Z",108.875,108.875,108.875,108.875,100.0,"CAT"]
["1994-06-10T20:06:00.000000000Z",3.0,3.0,3.0,3.0,4000.0,"FBGIA"]
["1994-06-07T15:57:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"SOTR"]
["1994-06-20T15:12:00.000000000Z",26.0,26.0,26.0,26.0,200.0,"NVO"]
["1994-06-29T19:04:00.000000000Z",19.0,19.0,19.0,19.0,3000.0,"SMGS"]
["1994-06-24T13:56:00.000000000Z",18.75,18.875,18.75,18.875,1000.0,"CMH"]
["1994-06-22T15:49:00.000000000Z",51.625,51.875,51.625,51.875,1000.0,"TV"]
["1994-06-24T19:18:00.000000000Z",40.375,40.375,40.375,40.375,200.0,"SAIPRD"]
["1994-06-01T19:53:00.000000000Z",0.4375,0.4375,0.4375,0.4375,5000.0,"CELC"]
["1994-06-20T16:40:00.000000000Z",4.125,4.125,4.125,4.125,25000.0,"VLNC"]
["1994-06-14T16:24:00.000000000Z",16.75,16.75,16.75,16.75,1000.0,"CUBE"]
["1994-06-09T19:53:00.000000000Z",2.875,2.875,2.875,2.875,2000.0,"TWA"]
["1994-06-13T16:40:00.000000000Z",5.25,5.25,5.25,5.25,100.0,"CHPP"]
["1994-06-22T16:39:00.000000000Z",15.375,15.375,15.375,15.375,800.0,"MSXPR"]
["1994-06-06T13:35:00.000000000Z",27.75,28.0,27.5,28.0,6500.0,"ATML"]
["1994-06-03T15:35:00.000000000Z",0.75,0.75,0.75,0.75,300.0,"SILVW"]
["1994-06-22T18:18:00.000000000Z",49.5,49.5,49.5,49.5,8300.0,"SB"]
["1994-06-17T18:00:00.000000000Z",30.5,30.5,30.5,30.5,100.0,"IPL"]
["1994-06-09T15:50:00.000000000Z",36.75,36.75,36.75,36.75,2000.0,"RPR"]
["1994-06-09T16:19:00.000000000Z",2.0625,2.0625,2.0625,2.0625,10000.0,"CDRMW"]
["1994-06-28T19:27:00.000000000Z",40.25,40.25,40.25,40.25,5000.0,"TREN"]
["1994-06-03T15:18:00.000000000Z",8.5,8.5,8.5,8.5,4600.0,"ATAXZ"]
["1994-06-24T18:43:00.000000000Z",5.625,5.625,5.625,5.625,100.0,"CHKR"]
["1994-06-10T14:00:00.000000000Z",26.125,26.125,26.125,26.125,100.0,"SIE"]
["1994-06-16T19:27:00.000000000Z",40.75,40.75,40.75,40.75,1000.0,"CPWR"]
["1994-06-20T16:02:00.000000000Z",3.25,3.25,3.25,3.25,4000.0,"NVIC"]
["1994-06-23T14:35:00.000000000Z",22.0,22.75,21.75,21.75,3000.0,"MSCA"]
["1994-06-06T14:22:00.000000000Z",26.25,26.25,26.25,26.25,2700.0,"BMCW"]
["1994-06-09T18:29:00.000000000Z",4.5,4.5,4.5,4.5,12600.0,"VVTVA"]
["1994-06-01T15:01:00.000000000Z",12.25,12.25,12.0,12.0,5000.0,"ZOOM"]
["1994-06-17T15:38:00.000000000Z",16.0,16.0,16.0,16.0,200.0,"CDCO"]
["1994-06-23T16:14:00.000000000Z",3.125,3.375,3.125,3.375,15000.0,"ZKEMW"]
["1994-06-23T15:48:00.000000000Z",24.5,24.5,24.5,24.5,900.0,"SWY"]
["1994-06-08T18:22:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"FMLY"]
["1994-06-29T18:01:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"IHOP"]
["1994-06-27T14:03:00.000000000Z",14.75,14.75,14.75,14.75,1000.0,"FTPS"]
["1994-06-10T15:58:00.000000000Z",7.0,7.0,7.0,7.0,3000.0,"PURT"]
["1994-06-08T18:08:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"ABCW"]
["1994-06-23T18:35:00.000000000Z",39.625,39.625,39.625,39.625,1100.0,"RTRSY"]
["1994-06-14T14:29:00.000000000Z",15.0,15.0,15.0,15.0,100.0,"MWR"]
["1994-06-09T19:51:00.000000000Z",23.625,23.625,23.625,23.625,400.0,"BKS"]
["1994-06-02T18:15:00.000000000Z",24.0,24.0,24.0,24.0,8500.0,"AMI"]
["1994-06-15T14:28:00.000000000Z",24.0,24.0,24.0,24.0,2000.0,"AMI"]
["1994-06-23T13:51:00.000000000Z",25.5,25.5,25.5,25.5,3500.0,"AMI"]
["1994-06-17T20:00:00.000000000Z",12.625,12.625,12.625,12.625,3900.0,"EY"]
["1994-06-01T16:12:00.000000000Z",81.25,81.25,81.25,81.25,900.0,"TXN"]
["1994-06-16T16:10:00.000000000Z",79.625,79.625,79.625,79.625,400.0,"TXN"]
["1994-06-29T16:41:00.000000000Z",79.875,79.875,79.75,79.75,1100.0,"TXN"]
["1994-06-17T16:01:00.000000000Z",38.625,38.625,38.625,38.625,1100.0,"SNA"]
["1994-06-14T13:41:00.000000000Z",30.25,31.0,29.75,29.75,9400.0,"IDXX"]
["1994-06-03T13:33:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"MOLXA"]
["1994-06-09T13:57:00.000000000Z",18.5,18.5,18.5,18.5,400.0,"OCTL"]
["1994-06-27T13:32:00.000000000Z",17.375,17.375,17.375,17.375,4500.0,"FRP"]
["1994-06-23T15:53:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"IDA"]
["1994-06-23T16:51:00.000000000Z",24.875,24.875,24.875,24.875,100.0,"EOLPRA"]
["1994-06-01T16:20:00.000000000Z",17.5,17.5,17.5,17.5,1500.0,"ZENL"]
["1994-06-23T13:46:00.000000000Z",14.25,14.25,14.25,14.25,2000.0,"ZENL"]
["1994-06-03T19:04:00.000000000Z",42.0,42.0,42.0,42.0,1000.0,"TEF"]
["1994-06-09T15:42:00.000000000Z",3.875,3.875,3.875,3.875,100.0,"RLAB"]
["1994-06-10T17:17:00.000000000Z",3.0,3.125,3.0,3.125,7800.0,"BTIOF"]
["1994-06-23T15:39:00.000000000Z",40.25,40.25,40.25,40.25,400.0,"MA"]
["1994-06-28T16:53:00.000000000Z",38.875,38.875,38.875,38.875,200.0,"MA"]
["1994-06-24T19:53:00.000000000Z",62.5,62.625,62.5,62.625,300.0,"GWW"]
["1994-06-03T15:43:00.000000000Z",63.875,63.875,63.875,63.875,1000.0,"PFE"]
["1994-06-16T17:28:00.000000000Z",64.0,64.0,64.0,64.0,5500.0,"PFE"]
["1994-06-30T14:07:00.000000000Z",63.125,63.125,63.125,63.125,1600.0,"PFE"]
["1994-06-09T18:07:00.000000000Z",13.875,13.875,13.875,13.875,1000.0,"ICIX"]
["1994-06-02T14:05:00.000000000Z",20.0,20.0,20.0,20.0,1000.0,"MAN"]
["1994-06-20T15:13:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"CFBI"]
["1994-06-14T16:19:00.000000000Z",8.3125,8.3125,8.3125,8.3125,1500.0,"GOTK"]
["1994-06-01T18:39:00.000000000Z",14.5,14.5,14.25,14.25,1400.0,"YONK"]
["1994-06-07T18:31:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"SYN"]
["1994-06-29T15:25:00.000000000Z",23.0,23.0,23.0,23.0,25000.0,"SYN"]
["1994-06-02T14:20:00.000000000Z",27.125,27.125,27.125,27.125,1300.0,"ASAI"]
["1994-06-28T14:50:00.000000000Z",22.5,22.5,22.5,22.5,100.0,"ASAI"]
["1994-06-16T15:49:00.000000000Z",6.5625,6.5625,6.5625,6.5625,1000.0,"PREZ"]
["1994-06-14T19:47:00.000000000Z",3.25,3.25,3.25,3.25,1000.0,"ANMR"]
["1994-06-01T16:04:00.000000000Z",50.75,50.75,50.75,50.75,200.0,"WWY"]
["1994-06-27T15:09:00.000000000Z",48.125,48.125,48.125,48.125,1000.0,"WWY"]
["1994-06-07T16:35:00.000000000Z",10.75,10.75,10.75,10.75,5800.0,"WND"]
["1994-06-27T19:25:00.000000000Z",18.5,18.5,18.5,18.5,1000.0,"FFPB"]
["1994-06-01T13:45:00.000000000Z",83.25,83.25,83.25,83.25,400.0,"FNM"]
["1994-06-13T16:38:00.000000000Z",87.25,87.25,87.25,87.25,200.0,"FNM"]
["1994-06-21T18:17:00.000000000Z",85.0,85.0,85.0,85.0,200.0,"FNM"]
["1994-06-06T19:26:00.000000000Z",53.25,53.25,53.25,53.25,400.0,"HLT"]
["1994-06-24T19:08:00.000000000Z",1.5,1.5,1.5,1.5,100.0,"NCTI"]
["1994-06-14T14:07:00.000000000Z",12.125,12.125,12.125,12.125,400.0,"PBCT"]
["1994-06-14T18:59:00.000000000Z",25.0,25.0,25.0,25.0,100.0,"BACPRM"]
["1994-06-03T20:00:00.000000000Z",7.875,7.875,7.875,7.875,600.0,"IBF"]
["1994-06-21T14:25:00.000000000Z",6.0,6.0,6.0,6.0,2300.0,"GH"]
["1994-06-30T13:36:00.000000000Z",43.0,43.0,43.0,43.0,2200.0,"CPER"]
["1994-06-27T13:40:00.000000000Z",19.875,19.875,19.875,19.875,2000.0,"DOM"]
["1994-06-06T17:28:00.000000000Z",2.25,2.25,2.25,2.25,2000.0,"ARCH"]
["1994-06-14T15:15:00.000000000Z",2.8125,2.8125,2.8125,2.8125,3500.0,"BICO"]
["1994-06-22T19:18:00.000000000Z",19.5,19.5,19.5,19.5,500.0,"RAYM"]
["1994-06-03T18:21:00.000000000Z",40.375,40.375,40.375,40.375,500.0,"USHC"]
["1994-06-13T18:59:00.000000000Z",42.25,42.25,42.25,42.25,200.0,"USHC"]
["1994-06-23T13:49:00.000000000Z",41.25,41.25,41.0,41.25,6200.0,"USHC"]
["1994-06-06T13:59:00.000000000Z",50.875,50.875,50.875,50.875,900.0,"GEB"]
["1994-06-17T17:10:00.000000000Z",12.5,12.5,12.5,12.5,7000.0,"IMNX"]
["1994-06-14T19:35:00.000000000Z",39.25,39.25,39.25,39.25,1000.0,"NOC"]
["1994-06-17T18:22:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"SPNSF"]
["1994-06-27T15:00:00.000000000Z",26.0,26.0,26.0,26.0,200.0,"GMPRQ"]
["1994-06-02T16:02:00.000000000Z",28.0,28.0,28.0,28.0,400.0,"ED"]
["1994-06-23T18:42:00.000000000Z",27.0,27.0,27.0,27.0,800.0,"ED"]
["1994-06-20T14:34:00.000000000Z",13.875,13.875,13.875,13.875,2000.0,"CWN"]
["1994-06-30T17:20:00.000000000Z",8.25,8.25,8.25,8.25,2000.0,"FT"]
["1994-06-24T15:37:00.000000000Z",2.75,2.75,2.75,2.75,500.0,"ENZN"]
["1994-06-10T15:56:00.000000000Z",16.75,16.75,16.75,16.75,500.0,"ALCC"]
["1994-06-09T13:30:00.000000000Z",25.5,25.5,25.5,25.5,1000.0,"ARV"]
["1994-06-21T17:08:00.000000000Z",8.875,9.0,8.875,9.0,3000.0,"MESA"]
["1994-06-15T18:21:00.000000000Z",7.0,7.0,7.0,7.0,1000.0,"PROX"]
["1994-06-08T19:39:00.000000000Z",61.125,61.125,61.125,61.125,50000.0,"TMX"]
["1994-06-16T16:41:00.000000000Z",59.125,59.125,59.125,59.125,25000.0,"TMX"]
["1994-06-24T15:40:00.000000000Z",3.25,3.25,3.25,3.25,2300.0,"CVN"]
["1994-06-06T13:30:00.000000000Z",17.75,17.75,17.75,17.75,100.0,"GNV"]
["1994-06-15T17:33:00.000000000Z",19.375,19.375,19.375,19.375,2400.0,"GNV"]
["1994-06-06T19:19:00.000000000Z",2.28125,2.28125,2.28125,2.28125,1300.0,"PMDX"]
["1994-06-07T19:53:00.000000000Z",51.25,51.25,51.25,51.25,200.0,"ACAD"]
["1994-06-21T20:01:00.000000000Z",6.5,6.5,6.5,6.5,3000.0,"PLX"]
["1994-06-09T19:14:00.000000000Z",46.5,46.5,46.5,46.5,44200.0,"UNH"]
["1994-06-28T14:12:00.000000000Z",47.0,47.0,47.0,47.0,6600.0,"UNH"]
["1994-06-03T14:11:00.000000000Z",15.375,15.375,15.25,15.375,7100.0,"KM"]
["1994-06-16T15:30:00.000000000Z",15.5,15.5,15.375,15.5,1800.0,"KM"]
["1994-06-29T15:48:00.000000000Z",15.75,15.75,15.75,15.75,100.0,"KM"]
["1994-06-10T14:07:00.000000000Z",22.75,22.75,22.75,22.75,400.0,"TYSNA"]
["1994-06-03T15:26:00.000000000Z",13.875,13.875,13.75,13.875,4100.0,"TCNX"]
["1994-06-01T14:28:00.000000000Z",16.6875,16.75,16.6875,16.75,1800.0,"AKLM"]
["1994-06-13T14:45:00.000000000Z",15.625,15.625,15.625,15.625,1000.0,"AKLM"]
["1994-06-22T19:45:00.000000000Z",15.125,15.25,15.125,15.1875,16700.0,"AKLM"]
["1994-06-01T15:16:00.000000000Z",1.5625,1.5625,1.5625,1.5625,1400.0,"JTWO"]
["1994-06-21T19:53:00.000000000Z",19.5,19.5,19.5,19.5,100.0,"RCSB"]
["1994-06-10T13:42:00.000000000Z",27.0,27.0,26.875,26.875,6400.0,"BKB"]
["1994-06-24T17:41:00.000000000Z",24.625,24.625,24.625,24.625,100.0,"BKB"]
["1994-06-23T13:34:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"FDNY"]
["1994-06-14T19:00:00.000000000Z",13.375,13.375,13.375,13.375,400.0,"AWF"]
["1994-06-09T18:35:00.000000000Z",51.875,51.875,51.875,51.875,400.0,"MSFT"]
["1994-06-15T16:16:00.000000000Z",53.875,53.875,53.75,53.75,3400.0,"MSFT"]
["1994-06-24T14:56:00.000000000Z",49.75,49.75,49.75,49.75,700.0,"MSFT"]
["1994-06-28T19:30:00.000000000Z",51.25,51.25,51.25,51.25,1700.0,"MSFT"]
["1994-06-27T19:24:00.000000000Z",39.0,39.09375,39.0,39.09375,4300.0,"ADCT"]
["1994-06-06T17:03:00.000000000Z",55.125,55.125,55.125,55.125,18100.0,"GLK"]
["1994-06-17T18:33:00.000000000Z",57.0,57.0,57.0,57.0,32100.0,"GLK"]
["1994-06-17T14:35:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"UCU"]
["1994-06-13T15:49:00.000000000Z",4.75,4.75,4.75,4.75,500.0,"TPS"]
["1994-06-24T14:16:00.000000000Z",24.625,24.625,24.625,24.625,3400.0,"DDC"]
["1994-06-03T14:09:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"UCL"]
["1994-06-13T17:44:00.000000000Z",41.25,41.25,41.25,41.25,500.0,"GRA"]
["1994-06-06T14:28:00.000000000Z",32.75,32.75,32.75,32.75,3700.0,"UEP"]
["1994-06-30T17:47:00.000000000Z",5.75,5.75,5.75,5.75,300.0,"RETX"]
["1994-06-22T16:38:00.000000000Z",28.75,28.75,28.75,28.75,17000.0,"HAS"]
["1994-06-10T14:05:00.000000000Z",3.0625,3.09375,3.0625,3.09375,2500.0,"ISGI"]
["1994-06-15T18:48:00.000000000Z",56.25,56.25,56.25,56.25,100.0,"BTY"]
["1994-06-10T19:19:00.000000000Z",1.625,1.625,1.625,1.625,2000.0,"SSC"]
["1994-06-07T19:34:00.000000000Z",8.875,8.875,8.875,8.875,1000.0,"FHCI"]
["1994-06-17T19:39:00.000000000Z",20.875,20.875,20.875,20.875,200.0,"LIZ"]
["1994-06-06T17:17:00.000000000Z",4.625,4.625,4.625,4.625,100.0,"CHPS"]
["1994-06-23T20:16:00.000000000Z",25.5,25.5,25.5,25.5,1200.0,"ADBE"]
["1994-06-08T15:33:00.000000000Z",19.375,19.375,19.375,19.375,500.0,"NSM"]
["1994-06-21T18:31:00.000000000Z",18.25,18.25,18.25,18.25,500.0,"NSM"]
["1994-06-09T15:37:00.000000000Z",48.4375,48.4375,48.4375,48.4375,1000.0,"ERICY"]
["1994-06-20T15:51:00.000000000Z",50.375,50.375,50.375,50.375,500.0,"ERICY"]
["1994-06-09T20:35:00.000000000Z",44.75,44.75,44.75,44.75,1000.0,"MOT"]
["1994-06-15T19:56:00.000000000Z",48.25,48.25,48.25,48.25,600.0,"MOT"]
["1994-06-21T15:52:00.000000000Z",46.125,46.125,46.125,46.125,200.0,"MOT"]
["1994-06-30T19:44:00.000000000Z",44.875,44.875,44.875,44.875,1000.0,"MOT"]
["1994-06-14T14:20:00.000000000Z",23.5,23.625,23.48437,23.5,22500.0,"CSCO"]
["1994-06-21T14:46:00.000000000Z",23.75,23.875,23.75,23.875,6900.0,"CSCO"]
["1994-06-29T15:19:00.000000000Z",23.625,23.75,23.5,23.75,8400.0,"CSCO"]
["1994-06-02T13:34:00.000000000Z",5.5,5.5,5.5,5.5,200.0,"FDLNA"]
["1994-06-03T13:50:00.000000000Z",22.625,22.625,22.625,22.625,700.0,"BEZ"]
["1994-06-15T14:59:00.000000000Z",24.75,24.75,24.75,24.75,2000.0,"ACCMA"]
["1994-06-15T19:13:00.000000000Z",22.875,22.875,22.875,22.875,500.0,"RPOPRA"]
["1994-06-14T16:29:00.000000000Z",50.5,50.5,50.5,50.5,100.0,"AHC"]
["1994-06-10T14:25:00.000000000Z",0.75,0.75,0.75,0.75,1500.0,"APHC"]
["1994-06-08T15:51:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"GT"]
["1994-06-08T14:44:00.000000000Z",13.5,13.5,13.5,13.5,3000.0,"TFCE"]
["1994-06-22T13:31:00.000000000Z",9.125,9.125,9.125,9.125,300.0,"FESX"]
["1994-06-10T19:32:00.000000000Z",88.0,88.0,88.0,88.0,200.0,"MMC"]
["1994-06-08T15:46:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"VLTS"]
["1994-06-20T14:45:00.000000000Z",30.125,30.125,30.125,30.125,200.0,"VO"]
["1994-06-09T17:59:00.000000000Z",22.25,22.25,22.25,22.25,100.0,"CIN"]
["1994-06-07T18:15:00.000000000Z",15.25,15.25,15.25,15.25,100.0,"ACOL"]
["1994-06-22T13:58:00.000000000Z",4.03125,4.03125,4.03125,4.03125,1200.0,"CMRE"]
["1994-06-29T17:17:00.000000000Z",7.0,7.0,7.0,7.0,15000.0,"MEGZ"]
["1994-06-22T16:39:00.000000000Z",27.625,27.625,27.625,27.625,1100.0,"UJB"]
["1994-06-14T13:55:00.000000000Z",31.75,31.75,31.75,31.75,100.0,"HB"]
["1994-06-03T17:48:00.000000000Z",26.75,26.75,26.75,26.75,500.0,"MWHS"]
["1994-06-17T17:06:00.000000000Z",5.0,5.0,5.0,5.0,400.0,"NOSH"]
["1994-06-13T14:14:00.000000000Z",3.25,3.25,3.25,3.25,200.0,"CSCI"]
["1994-06-22T16:14:00.000000000Z",80.25,80.25,80.25,80.25,100.0,"DH"]
["1994-06-29T19:05:00.000000000Z",20.875,20.875,20.875,20.875,500.0,"PIN"]
["1994-06-03T18:58:00.000000000Z",61.375,61.375,61.375,61.375,400.0,"MCD"]
["1994-06-13T19:49:00.000000000Z",60.25,60.25,60.25,60.25,900.0,"MCD"]
["1994-06-16T18:49:00.000000000Z",60.0,60.0,60.0,60.0,100.0,"MCD"]
["1994-06-29T15:58:00.000000000Z",29.875,29.875,29.875,29.875,500.0,"MCD"]
["1994-06-21T19:07:00.000000000Z",8.875,8.875,8.625,8.625,6000.0,"BSTN"]
["1994-06-16T20:42:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"PMT"]
["1994-06-27T17:37:00.000000000Z",5.625,5.625,5.625,5.625,500.0,"TAM"]
["1994-06-30T18:45:00.000000000Z",27.75,27.75,27.75,27.75,1100.0,"DNY"]
["1994-06-20T16:58:00.000000000Z",66.0,66.0,66.0,66.0,500.0,"AMP"]
["1994-06-15T15:08:00.000000000Z",4.625,4.625,4.625,4.625,200.0,"ZOS"]
["1994-06-24T17:41:00.000000000Z",4.375,4.375,4.375,4.375,100.0,"ZOS"]
["1994-06-24T17:49:00.000000000Z",4.5,4.5,4.5,4.5,500.0,"ZOS"]
["1994-06-24T18:26:00.000000000Z",4.375,4.375,4.375,4.375,2000.0,"ZOS"]
["1994-06-24T19:03:00.000000000Z",4.375,4.375,4.375,4.375,600.0,"ZOS"]
["1994-06-24T19:31:00.000000000Z",4.5,4.5,4.5,4.5,500.0,"ZOS"]
["1994-06-24T19:39:00.000000000Z",4.375,4.375,4.375,4.375,100.0,"ZOS"]
["1994-06-27T13:33:00.000000000Z",4.5,4.5,4.5,4.5,1200.0,"ZOS"]
["1994-06-27T13:38:00.000000000Z",4.375,4.375,4.375,4.375,4000.0,"ZOS"]
["1994-06-27T13:43:00.000000000Z",4.375,4.375,4.25,4.25,3700.0,"ZOS"]
["1994-06-27T13:44:00.000000000Z",4.375,4.375,4.25,4.25,2500.0,"ZOS"]
["1994-06-27T13:51:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1994-06-27T14:00:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"ZOS"]
["1994-06-27T14:18:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1994-06-27T15:06:00.000000000Z",4.375,4.375,4.375,4.375,200.0,"ZOS"]
["1994-06-27T15:38:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"ZOS"]
["1994-06-27T15:42:00.000000000Z",4.375,4.375,4.375,4.375,600.0,"ZOS"]
["1994-06-27T16:09:00.000000000Z",4.375,4.375,4.375,4.375,200.0,"ZOS"]
["1994-06-27T17:12:00.000000000Z",4.25,4.25,4.25,4.25,6000.0,"ZOS"]
["1994-06-27T17:13:00.000000000Z",4.25,4.25,4.25,4.25,2000.0,"ZOS"]
["1994-06-27T17:16:00.000000000Z",4.125,4.125,4.125,4.125,25500.0,"ZOS"]
["1994-06-27T17:17:00.000000000Z",4.125,4.125,4.125,4.125,800.0,"ZOS"]
["1994-06-27T17:19:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-27T17:21:00.000000000Z",4.125,4.25,4.125,4.25,15400.0,"ZOS"]
["1994-06-27T17:22:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-27T17:25:00.000000000Z",4.125,4.125,4.125,4.125,300.0,"ZOS"]
["1994-06-27T17:26:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-27T17:34:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-27T17:54:00.000000000Z",4.125,4.125,4.125,4.125,5000.0,"ZOS"]
["1994-06-27T17:58:00.000000000Z",4.0,4.0,4.0,4.0,1600.0,"ZOS"]
["1994-06-27T17:59:00.000000000Z",4.125,4.125,4.125,4.125,2000.0,"ZOS"]
["1994-06-27T18:10:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1994-06-27T18:37:00.000000000Z",4.0,4.0,4.0,4.0,600.0,"ZOS"]
["1994-06-27T18:46:00.000000000Z",4.0,4.0,4.0,4.0,800.0,"ZOS"]
["1994-06-27T19:16:00.000000000Z",4.0,4.0,4.0,4.0,100.0,"ZOS"]
["1994-06-27T19:21:00.000000000Z",4.125,4.125,4.125,4.125,4000.0,"ZOS"]
["1994-06-27T19:24:00.000000000Z",4.125,4.125,4.125,4.125,3000.0,"ZOS"]
["1994-06-27T19:32:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1994-06-27T19:33:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-27T19:34:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1994-06-27T19:35:00.000000000Z",4.125,4.125,4.125,4.125,3600.0,"ZOS"]
["1994-06-27T19:37:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1994-06-27T19:51:00.000000000Z",4.125,4.125,4.125,4.125,300.0,"ZOS"]
["1994-06-27T19:54:00.000000000Z",4.125,4.125,4.125,4.125,2000.0,"ZOS"]
["1994-06-27T19:59:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1994-06-28T13:32:00.000000000Z",4.125,4.125,4.125,4.125,5400.0,"ZOS"]
["1994-06-28T13:42:00.000000000Z",4.0,4.0,4.0,4.0,10000.0,"ZOS"]
["1994-06-28T13:43:00.000000000Z",4.0,4.0,4.0,4.0,1500.0,"ZOS"]
["1994-06-28T13:58:00.000000000Z",4.0,4.0,4.0,4.0,200.0,"ZOS"]
["1994-06-28T13:59:00.000000000Z",4.0,4.0,4.0,4.0,500.0,"ZOS"]
["1994-06-28T14:10:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-28T14:34:00.000000000Z",4.125,4.125,4.125,4.125,300.0,"ZOS"]
["1994-06-28T14:35:00.000000000Z",4.0,4.0,4.0,4.0,300.0,"ZOS"]
["1994-06-28T15:07:00.000000000Z",4.0,4.0,4.0,4.0,200.0,"ZOS"]
["1994-06-28T15:12:00.000000000Z",4.125,4.125,4.125,4.125,5000.0,"ZOS"]
["1994-06-28T15:13:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-28T15:19:00.000000000Z",4.0,4.0,4.0,4.0,600.0,"ZOS"]
["1994-06-28T15:25:00.000000000Z",4.125,4.125,4.125,4.125,5000.0,"ZOS"]
["1994-06-28T15:27:00.000000000Z",4.125,4.125,4.125,4.125,5400.0,"ZOS"]
["1994-06-28T15:42:00.000000000Z",4.0,4.0,4.0,4.0,2700.0,"ZOS"]
["1994-06-28T15:43:00.000000000Z",4.0,4.0,4.0,4.0,3000.0,"ZOS"]
["1994-06-28T16:15:00.000000000Z",4.125,4.125,4.125,4.125,6500.0,"ZOS"]
["1994-06-28T16:21:00.000000000Z",4.125,4.125,4.125,4.125,3000.0,"ZOS"]
["1994-06-28T16:32:00.000000000Z",4.0,4.0,4.0,4.0,200.0,"ZOS"]
["1994-06-28T16:58:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1994-06-28T19:10:00.000000000Z",4.125,4.125,4.125,4.125,2000.0,"ZOS"]
["1994-06-28T19:14:00.000000000Z",4.0,4.0,4.0,4.0,100.0,"ZOS"]
["1994-06-28T19:16:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-28T19:33:00.000000000Z",4.0,4.0,4.0,4.0,200.0,"ZOS"]
["1994-06-28T19:44:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1994-06-28T19:48:00.000000000Z",4.0,4.0,4.0,4.0,100.0,"ZOS"]
["1994-06-28T19:56:00.000000000Z",4.0,4.0,4.0,4.0,500.0,"ZOS"]
["1994-06-28T19:58:00.000000000Z",4.0,4.0,4.0,4.0,300.0,"ZOS"]
["1994-06-29T13:33:00.000000000Z",4.0,4.0,4.0,4.0,2500.0,"ZOS"]
["1994-06-29T13:45:00.000000000Z",4.0,4.0,4.0,4.0,500.0,"ZOS"]
["1994-06-29T13:50:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-29T14:08:00.000000000Z",4.0,4.0,4.0,4.0,1100.0,"ZOS"]
["1994-06-29T14:13:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-29T14:18:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-29T14:30:00.000000000Z",4.0,4.0,4.0,4.0,3000.0,"ZOS"]
["1994-06-29T14:34:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1994-06-29T14:36:00.000000000Z",4.0,4.0,4.0,4.0,100.0,"ZOS"]
["1994-06-29T15:00:00.000000000Z",4.0,4.0,4.0,4.0,900.0,"ZOS"]
["1994-06-29T15:02:00.000000000Z",4.0,4.0,4.0,4.0,1100.0,"ZOS"]
["1994-06-29T16:07:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1994-06-29T16:20:00.000000000Z",4.5,4.5,4.125,4.125,8600.0,"ZOS"]
["1994-06-29T16:23:00.000000000Z",4.5,4.5,4.5,4.5,8100.0,"ZOS"]
["1994-06-29T16:24:00.000000000Z",4.0,4.0,4.0,4.0,400.0,"ZOS"]
["1994-06-29T17:03:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"ZOS"]
["1994-06-29T17:11:00.000000000Z",4.0,4.0,4.0,4.0,300.0,"ZOS"]
["1994-06-29T17:23:00.000000000Z",4.125,4.125,4.125,4.125,1600.0,"ZOS"]
["1994-06-29T17:27:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-29T17:55:00.000000000Z",4.0,4.0,4.0,4.0,900.0,"ZOS"]
["1994-06-29T17:59:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-29T18:27:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-29T18:30:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-29T18:38:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-29T18:39:00.000000000Z",4.25,4.25,4.25,4.25,2000.0,"ZOS"]
["1994-06-29T18:43:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"ZOS"]
["1994-06-29T18:55:00.000000000Z",4.25,4.25,4.25,4.25,300.0,"ZOS"]
["1994-06-29T19:01:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1994-06-29T19:08:00.000000000Z",4.25,4.25,4.25,4.25,2000.0,"ZOS"]
["1994-06-29T19:24:00.000000000Z",4.125,4.125,4.125,4.125,100.0,"ZOS"]
["1994-06-29T19:30:00.000000000Z",4.25,4.25,4.25,4.25,1000.0,"ZOS"]
["1994-06-29T19:34:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-29T19:46:00.000000000Z",4.125,4.125,4.125,4.125,900.0,"ZOS"]
["1994-06-29T19:47:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"ZOS"]
["1994-06-30T13:30:00.000000000Z",4.25,4.25,4.25,4.25,2200.0,"ZOS"]
["1994-06-30T13:41:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1994-06-30T13:45:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"ZOS"]
["1994-06-30T13:52:00.000000000Z",4.125,4.125,4.125,4.125,4500.0,"ZOS"]
["1994-06-30T14:22:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-30T14:26:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1994-06-30T14:54:00.000000000Z",4.25,4.25,4.25,4.25,1500.0,"ZOS"]
["1994-06-30T14:59:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1994-06-30T15:02:00.000000000Z",4.25,4.25,4.25,4.25,2000.0,"ZOS"]
["1994-06-30T15:10:00.000000000Z",4.125,4.125,4.125,4.125,2000.0,"ZOS"]
["1994-06-30T15:29:00.000000000Z",4.125,4.125,4.125,4.125,5000.0,"ZOS"]
["1994-06-30T15:30:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-30T15:31:00.000000000Z",4.25,4.25,4.25,4.25,200.0,"ZOS"]
["1994-06-30T15:40:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-30T17:28:00.000000000Z",4.125,4.125,4.125,4.125,1500.0,"ZOS"]
["1994-06-30T17:29:00.000000000Z",4.125,4.125,4.125,4.125,2000.0,"ZOS"]
["1994-06-30T17:33:00.000000000Z",4.0,4.0,4.0,4.0,300.0,"ZOS"]
["1994-06-30T17:37:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"ZOS"]
["1994-06-30T17:46:00.000000000Z",4.125,4.125,4.125,4.125,2100.0,"ZOS"]
["1994-06-30T18:31:00.000000000Z",4.0,4.0,4.0,4.0,100.0,"ZOS"]
["1994-06-30T18:39:00.000000000Z",4.125,4.125,4.125,4.125,300.0,"ZOS"]
["1994-06-30T18:45:00.000000000Z",4.0,4.0,4.0,4.0,200.0,"ZOS"]
["1994-06-30T18:46:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"ZOS"]
["1994-06-30T19:02:00.000000000Z",4.0,4.125,4.0,4.125,900.0,"ZOS"]
["1994-06-30T19:11:00.000000000Z",4.125,4.125,4.125,4.125,1500.0,"ZOS"]
["1994-06-30T19:28:00.000000000Z",4.125,4.125,4.125,4.125,200.0,"ZOS"]
["1994-06-30T19:36:00.000000000Z",4.0,4.0,4.0,4.0,900.0,"ZOS"]
["1994-06-30T19:44:00.000000000Z",4.125,4.125,4.125,4.125,2000.0,"ZOS"]
["1994-06-30T19:57:00.000000000Z",4.0,4.0,4.0,4.0,500.0,"ZOS"]
["1994-06-30T20:01:00.000000000Z",4.125,4.125,4.125,4.125,6300.0,"ZOS"]
["1994-06-01T14:12:00.000000000Z",1.9375,1.9375,1.9375,1.9375,400.0,"STYPEC"]
["1994-06-01T16:46:00.000000000Z",1.875,1.875,1.875,1.875,800.0,"STYPEC"]
["1994-06-02T14:15:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"STYPEC"]
["1994-06-02T15:48:00.000000000Z",1.9375,1.9375,1.9375,1.9375,1000.0,"STYPEC"]
["1994-06-03T14:10:00.000000000Z",2.0,2.0,2.0,2.0,2400.0,"STYPEC"]
["1994-06-03T14:31:00.000000000Z",2.0,2.0,2.0,2.0,2600.0,"STYPEC"]
["1994-06-03T15:49:00.000000000Z",1.875,1.875,1.875,1.875,200.0,"STYPEC"]
["1994-06-03T19:24:00.000000000Z",1.875,1.875,1.875,1.875,700.0,"STYPEC"]
["1994-06-06T18:58:00.000000000Z",2.0625,2.0625,2.0625,2.0625,1000.0,"STYPEC"]
["1994-06-06T19:04:00.000000000Z",2.0,2.0,2.0,2.0,2500.0,"STYPEC"]
["1994-06-07T13:32:00.000000000Z",2.1875,2.1875,2.1875,2.1875,1000.0,"STYPEC"]
["1994-06-07T13:58:00.000000000Z",2.125,2.125,2.125,2.125,500.0,"STYPEC"]
["1994-06-07T14:31:00.000000000Z",2.125,2.125,2.125,2.125,300.0,"STYPEC"]
["1994-06-07T14:38:00.000000000Z",2.125,2.125,2.125,2.125,500.0,"STYPEC"]
["1994-06-07T15:05:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-06-07T15:06:00.000000000Z",2.375,2.375,2.375,2.375,1000.0,"STYPEC"]
["1994-06-07T15:11:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-06-07T15:13:00.000000000Z",2.125,2.125,2.125,2.125,1700.0,"STYPEC"]
["1994-06-07T16:14:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-06-07T16:47:00.000000000Z",2.25,2.25,2.25,2.25,500.0,"STYPEC"]
["1994-06-07T19:34:00.000000000Z",2.25,2.25,2.25,2.25,200.0,"STYPEC"]
["1994-06-07T19:35:00.000000000Z",2.375,2.375,2.375,2.375,800.0,"STYPEC"]
["1994-06-08T13:30:00.000000000Z",2.375,2.375,2.375,2.375,1000.0,"STYPEC"]
["1994-06-08T16:09:00.000000000Z",2.5,2.5,2.5,2.5,1000.0,"STYPEC"]
["1994-06-08T17:04:00.000000000Z",2.375,2.375,2.375,2.375,1000.0,"STYPEC"]
["1994-06-08T19:19:00.000000000Z",2.25,2.25,2.25,2.25,2500.0,"STYPEC"]
["1994-06-08T19:21:00.000000000Z",2.125,2.125,2.125,2.125,1100.0,"STYPEC"]
["1994-06-08T19:51:00.000000000Z",2.375,2.375,2.375,2.375,600.0,"STYPEC"]
["1994-06-09T13:37:00.000000000Z",2.375,2.375,2.375,2.375,5700.0,"STYPEC"]
["1994-06-09T14:42:00.000000000Z",2.25,2.25,2.25,2.25,8000.0,"STYPEC"]
["1994-06-09T18:40:00.000000000Z",2.25,2.25,2.25,2.25,5000.0,"STYPEC"]
["1994-06-09T19:15:00.000000000Z",2.125,2.125,2.125,2.125,300.0,"STYPEC"]
["1994-06-10T13:56:00.000000000Z",2.25,2.25,2.25,2.25,500.0,"STYPEC"]
["1994-06-10T14:56:00.000000000Z",2.09375,2.09375,2.09375,2.09375,500.0,"STYPEC"]
["1994-06-10T15:46:00.000000000Z",2.25,2.25,2.25,2.25,1500.0,"STYPEC"]
["1994-06-10T16:46:00.000000000Z",2.25,2.25,2.25,2.25,600.0,"STYPEC"]
["1994-06-10T17:58:00.000000000Z",2.25,2.25,2.25,2.25,500.0,"STYPEC"]
["1994-06-10T18:37:00.000000000Z",2.25,2.25,2.25,2.25,1900.0,"STYPEC"]
["1994-06-10T18:48:00.000000000Z",2.375,2.375,2.375,2.375,600.0,"STYPEC"]
["1994-06-10T18:53:00.000000000Z",2.375,2.375,2.375,2.375,500.0,"STYPEC"]
["1994-06-10T19:15:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-06-13T13:36:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-06-13T15:14:00.000000000Z",2.25,2.25,2.25,2.25,700.0,"STYPEC"]
["1994-06-13T18:21:00.000000000Z",2.25,2.25,2.25,2.25,300.0,"STYPEC"]
["1994-06-14T15:05:00.000000000Z",2.125,2.125,2.125,2.125,100.0,"STYPEC"]
["1994-06-14T17:24:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-06-14T17:58:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-06-14T18:04:00.000000000Z",2.01562,2.01562,2.01562,2.01562,2000.0,"STYPEC"]
["1994-06-15T16:46:00.000000000Z",2.15625,2.15625,2.15625,2.15625,5000.0,"STYPEC"]
["1994-06-15T18:38:00.000000000Z",2.0,2.0,2.0,2.0,1700.0,"STYPEC"]
["1994-06-15T19:46:00.000000000Z",2.0,2.0,2.0,2.0,200.0,"STYPEC"]
["1994-06-15T19:54:00.000000000Z",2.125,2.25,2.125,2.25,1500.0,"STYPEC"]
["1994-06-16T14:15:00.000000000Z",2.21875,2.21875,2.21875,2.21875,5000.0,"STYPEC"]
["1994-06-16T14:22:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-06-16T14:32:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-06-16T14:33:00.000000000Z",2.21875,2.21875,2.21875,2.21875,600.0,"STYPEC"]
["1994-06-16T15:52:00.000000000Z",2.0,2.0,2.0,2.0,5000.0,"STYPEC"]
["1994-06-16T19:28:00.000000000Z",2.21875,2.21875,2.21875,2.21875,1700.0,"STYPEC"]
["1994-06-17T14:39:00.000000000Z",2.0625,2.0625,2.0625,2.0625,100.0,"STYPEC"]
["1994-06-17T15:27:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"STYPEC"]
["1994-06-17T15:29:00.000000000Z",2.0,2.0,2.0,2.0,300.0,"STYPEC"]
["1994-06-17T18:11:00.000000000Z",2.0625,2.0625,2.0625,2.0625,200.0,"STYPEC"]
["1994-06-17T18:24:00.000000000Z",2.125,2.125,2.125,2.125,500.0,"STYPEC"]
["1994-06-17T19:04:00.000000000Z",2.09375,2.09375,2.09375,2.09375,2500.0,"STYPEC"]
["1994-06-17T19:05:00.000000000Z",2.0,2.0,2.0,2.0,700.0,"STYPEC"]
["1994-06-17T19:22:00.000000000Z",2.09375,2.09375,2.09375,2.09375,3000.0,"STYPEC"]
["1994-06-17T19:26:00.000000000Z",2.09375,2.09375,2.09375,2.09375,1000.0,"STYPEC"]
["1994-06-17T19:28:00.000000000Z",2.09375,2.09375,2.09375,2.09375,700.0,"STYPEC"]
["1994-06-17T19:31:00.000000000Z",2.09375,2.09375,2.0,2.0,5800.0,"STYPEC"]
["1994-06-17T19:36:00.000000000Z",2.09375,2.09375,2.09375,2.09375,2000.0,"STYPEC"]
["1994-06-17T19:55:00.000000000Z",2.09375,2.09375,2.09375,2.09375,1000.0,"STYPEC"]
["1994-06-17T20:04:00.000000000Z",2.09375,2.09375,2.09375,2.09375,1200.0,"STYPEC"]
["1994-06-17T20:05:00.000000000Z",2.09375,2.09375,2.09375,2.09375,1200.0,"STYPEC"]
["1994-06-20T15:53:00.000000000Z",2.125,2.125,2.125,2.125,4000.0,"STYPEC"]
["1994-06-20T19:21:00.000000000Z",2.0625,2.0625,2.0625,2.0625,1000.0,"STYPEC"]
["1994-06-21T16:14:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-06-21T18:38:00.000000000Z",2.125,2.125,2.125,2.125,300.0,"STYPEC"]
["1994-06-21T19:28:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"STYPEC"]
["1994-06-22T19:53:00.000000000Z",2.125,2.125,2.125,2.125,100.0,"STYPEC"]
["1994-06-23T13:38:00.000000000Z",2.125,2.125,2.125,2.125,500.0,"STYPEC"]
["1994-06-23T15:51:00.000000000Z",2.0625,2.0625,2.0625,2.0625,500.0,"STYPEC"]
["1994-06-23T19:54:00.000000000Z",2.0625,2.0625,2.0625,2.0625,500.0,"STYPEC"]
["1994-06-24T13:37:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"STYPEC"]
["1994-06-24T15:46:00.000000000Z",1.875,1.875,1.875,1.875,400.0,"STYPEC"]
["1994-06-24T17:21:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-06-27T19:27:00.000000000Z",2.0,2.0,2.0,2.0,3000.0,"STYPEC"]
["1994-06-27T19:46:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-06-29T19:19:00.000000000Z",2.125,2.125,2.125,2.125,100.0,"STYPEC"]
["1994-06-29T19:34:00.000000000Z",2.0625,2.0625,2.0625,2.0625,1900.0,"STYPEC"]
["1994-06-29T19:53:00.000000000Z",2.0625,2.0625,2.0625,2.0625,300.0,"STYPEC"]
["1994-06-30T15:21:00.000000000Z",2.0,2.0,2.0,2.0,800.0,"STYPEC"]
["1994-06-30T15:33:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-06-30T15:54:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-06-30T15:55:00.000000000Z",2.0,2.0,2.0,2.0,800.0,"STYPEC"]
["1994-06-30T16:11:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"STYPEC"]
["1994-06-30T16:52:00.000000000Z",1.875,1.875,1.875,1.875,500.0,"STYPEC"]
["1994-06-30T16:55:00.000000000Z",1.75,1.75,1.75,1.75,1000.0,"STYPEC"]
["1994-06-30T17:04:00.000000000Z",1.875,1.875,1.875,1.875,500.0,"STYPEC"]
["1994-06-30T17:22:00.000000000Z",1.9375,1.9375,1.9375,1.9375,1000.0,"STYPEC"]
["1994-06-01T13:35:00.000000000Z",13.5,13.5,13.5,13.5,300.0,"ER"]
["1994-06-01T14:03:00.000000000Z",13.25,13.25,13.25,13.25,400.0,"ER"]
["1994-06-01T14:41:00.000000000Z",13.5,13.5,13.5,13.5,1100.0,"ER"]
["1994-06-01T15:06:00.000000000Z",13.375,13.375,13.375,13.375,200.0,"ER"]
["1994-06-01T15:43:00.000000000Z",13.25,13.25,13.25,13.25,200.0,"ER"]
["1994-06-01T16:10:00.000000000Z",13.375,13.375,13.375,13.375,2000.0,"ER"]
["1994-06-01T17:12:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"ER"]
["1994-06-01T19:05:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-01T19:20:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"ER"]
["1994-06-01T19:33:00.000000000Z",13.25,13.25,13.25,13.25,200.0,"ER"]
["1994-06-01T20:00:00.000000000Z",13.375,13.375,13.375,13.375,1300.0,"ER"]
["1994-06-02T14:11:00.000000000Z",13.25,13.25,13.25,13.25,3000.0,"ER"]
["1994-06-02T14:50:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"ER"]
["1994-06-02T15:15:00.000000000Z",13.125,13.125,13.125,13.125,100.0,"ER"]
["1994-06-02T16:55:00.000000000Z",13.375,13.375,13.375,13.375,1000.0,"ER"]
["1994-06-02T17:00:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"ER"]
["1994-06-02T17:13:00.000000000Z",13.375,13.375,13.375,13.375,1000.0,"ER"]
["1994-06-02T17:37:00.000000000Z",13.375,13.375,13.375,13.375,400.0,"ER"]
["1994-06-02T19:09:00.000000000Z",13.375,13.375,13.375,13.375,100.0,"ER"]
["1994-06-02T19:35:00.000000000Z",13.375,13.375,13.375,13.375,500.0,"ER"]
["1994-06-02T19:47:00.000000000Z",13.375,13.375,13.375,13.375,100.0,"ER"]
["1994-06-03T13:33:00.000000000Z",13.375,13.375,13.375,13.375,1200.0,"ER"]
["1994-06-03T16:07:00.000000000Z",13.375,13.375,13.375,13.375,500.0,"ER"]
["1994-06-03T17:48:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-03T17:53:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-03T18:38:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"ER"]
["1994-06-03T19:41:00.000000000Z",13.25,13.25,13.25,13.25,300.0,"ER"]
["1994-06-06T13:37:00.000000000Z",13.25,13.25,13.25,13.25,200.0,"ER"]
["1994-06-06T13:42:00.000000000Z",13.375,13.375,13.375,13.375,200.0,"ER"]
["1994-06-06T13:43:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-06T13:45:00.000000000Z",13.25,13.25,13.25,13.25,2000.0,"ER"]
["1994-06-06T14:39:00.000000000Z",13.125,13.125,13.125,13.125,2000.0,"ER"]
["1994-06-06T16:13:00.000000000Z",13.125,13.125,13.125,13.125,2000.0,"ER"]
["1994-06-06T19:05:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-06T19:08:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-07T13:31:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"ER"]
["1994-06-07T13:51:00.000000000Z",13.25,13.25,13.25,13.25,10000.0,"ER"]
["1994-06-07T13:55:00.000000000Z",13.375,13.375,13.375,13.375,100.0,"ER"]
["1994-06-07T14:18:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"ER"]
["1994-06-07T14:21:00.000000000Z",13.75,13.75,13.75,13.75,9000.0,"ER"]
["1994-06-07T14:33:00.000000000Z",13.75,13.75,13.75,13.75,500.0,"ER"]
["1994-06-07T14:35:00.000000000Z",13.75,13.75,13.75,13.75,700.0,"ER"]
["1994-06-07T14:36:00.000000000Z",13.625,13.625,13.625,13.625,5000.0,"ER"]
["1994-06-07T14:38:00.000000000Z",13.625,13.625,13.625,13.625,200.0,"ER"]
["1994-06-07T14:39:00.000000000Z",13.75,13.75,13.75,13.75,5000.0,"ER"]
["1994-06-07T14:49:00.000000000Z",13.5,13.625,13.5,13.625,10000.0,"ER"]
["1994-06-07T15:16:00.000000000Z",13.625,13.625,13.625,13.625,1300.0,"ER"]
["1994-06-07T15:32:00.000000000Z",13.5,13.5,13.5,13.5,200.0,"ER"]
["1994-06-07T15:36:00.000000000Z",13.5,13.5,13.5,13.5,1300.0,"ER"]
["1994-06-07T15:43:00.000000000Z",13.625,13.625,13.625,13.625,1000.0,"ER"]
["1994-06-07T16:25:00.000000000Z",13.75,13.75,13.75,13.75,2000.0,"ER"]
["1994-06-07T18:47:00.000000000Z",13.75,13.75,13.75,13.75,1200.0,"ER"]
["1994-06-07T18:58:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"ER"]
["1994-06-07T19:03:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"ER"]
["1994-06-07T19:04:00.000000000Z",13.875,13.875,13.875,13.875,1000.0,"ER"]
["1994-06-08T13:35:00.000000000Z",13.875,13.875,13.875,13.875,200.0,"ER"]
["1994-06-08T13:56:00.000000000Z",13.875,13.875,13.875,13.875,500.0,"ER"]
["1994-06-08T14:49:00.000000000Z",13.875,13.875,13.875,13.875,2000.0,"ER"]
["1994-06-08T15:27:00.000000000Z",13.875,13.875,13.875,13.875,2500.0,"ER"]
["1994-06-08T15:28:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"ER"]
["1994-06-08T16:23:00.000000000Z",13.875,13.875,13.875,13.875,3000.0,"ER"]
["1994-06-08T17:53:00.000000000Z",13.625,13.625,13.625,13.625,200.0,"ER"]
["1994-06-08T18:38:00.000000000Z",13.625,13.625,13.625,13.625,500.0,"ER"]
["1994-06-08T18:51:00.000000000Z",13.5,13.5,13.5,13.5,1500.0,"ER"]
["1994-06-08T19:00:00.000000000Z",13.625,13.625,13.625,13.625,500.0,"ER"]
["1994-06-08T19:19:00.000000000Z",13.5,13.5,13.5,13.5,300.0,"ER"]
["1994-06-09T14:03:00.000000000Z",13.75,13.75,13.75,13.75,2000.0,"ER"]
["1994-06-09T14:13:00.000000000Z",13.875,13.875,13.875,13.875,100.0,"ER"]
["1994-06-09T14:34:00.000000000Z",13.875,13.875,13.875,13.875,5000.0,"ER"]
["1994-06-09T14:35:00.000000000Z",13.75,13.75,13.75,13.75,200.0,"ER"]
["1994-06-09T14:49:00.000000000Z",13.625,13.625,13.625,13.625,1000.0,"ER"]
["1994-06-09T15:57:00.000000000Z",13.625,13.625,13.625,13.625,1000.0,"ER"]
["1994-06-09T15:58:00.000000000Z",13.5,13.5,13.375,13.375,2000.0,"ER"]
["1994-06-09T16:00:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"ER"]
["1994-06-09T18:03:00.000000000Z",13.375,13.375,13.375,13.375,1200.0,"ER"]
["1994-06-09T18:33:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"ER"]
["1994-06-09T19:05:00.000000000Z",13.375,13.375,13.375,13.375,300.0,"ER"]
["1994-06-10T13:34:00.000000000Z",13.625,13.625,13.625,13.625,900.0,"ER"]
["1994-06-10T14:21:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"ER"]
["1994-06-10T14:46:00.000000000Z",13.75,13.75,13.75,13.75,100.0,"ER"]
["1994-06-10T15:17:00.000000000Z",13.75,13.75,13.75,13.75,300.0,"ER"]
["1994-06-10T15:29:00.000000000Z",13.75,13.75,13.75,13.75,300.0,"ER"]
["1994-06-10T15:44:00.000000000Z",13.75,13.75,13.75,13.75,1700.0,"ER"]
["1994-06-10T19:00:00.000000000Z",13.75,13.75,13.75,13.75,4000.0,"ER"]
["1994-06-10T19:49:00.000000000Z",13.5,13.5,13.5,13.5,1500.0,"ER"]
["1994-06-13T13:32:00.000000000Z",13.625,13.625,13.625,13.625,400.0,"ER"]
["1994-06-13T13:58:00.000000000Z",13.75,13.75,13.75,13.75,2500.0,"ER"]
["1994-06-13T14:40:00.000000000Z",13.75,13.75,13.75,13.75,300.0,"ER"]
["1994-06-13T15:33:00.000000000Z",13.75,13.75,13.75,13.75,1100.0,"ER"]
["1994-06-13T15:55:00.000000000Z",13.75,13.75,13.75,13.75,400.0,"ER"]
["1994-06-13T18:10:00.000000000Z",13.75,13.75,13.75,13.75,100.0,"ER"]
["1994-06-13T18:25:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"ER"]
["1994-06-13T18:47:00.000000000Z",13.75,13.75,13.75,13.75,800.0,"ER"]
["1994-06-13T19:28:00.000000000Z",13.75,13.75,13.75,13.75,2300.0,"ER"]
["1994-06-13T19:55:00.000000000Z",13.75,13.75,13.75,13.75,100.0,"ER"]
["1994-06-14T13:32:00.000000000Z",13.75,13.75,13.75,13.75,400.0,"ER"]
["1994-06-14T15:04:00.000000000Z",13.875,13.875,13.875,13.875,200.0,"ER"]
["1994-06-14T15:08:00.000000000Z",13.875,13.875,13.875,13.875,800.0,"ER"]
["1994-06-14T15:15:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"ER"]
["1994-06-14T15:24:00.000000000Z",13.875,13.875,13.875,13.875,2000.0,"ER"]
["1994-06-14T15:26:00.000000000Z",13.75,13.75,13.75,13.75,200.0,"ER"]
["1994-06-14T15:30:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"ER"]
["1994-06-14T15:40:00.000000000Z",13.875,13.875,13.875,13.875,700.0,"ER"]
["1994-06-14T15:42:00.000000000Z",13.875,13.875,13.75,13.75,2700.0,"ER"]
["1994-06-14T15:54:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"ER"]
["1994-06-14T15:55:00.000000000Z",13.875,13.875,13.875,13.875,3700.0,"ER"]
["1994-06-14T16:09:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"ER"]
["1994-06-14T16:10:00.000000000Z",13.875,13.875,13.875,13.875,500.0,"ER"]
["1994-06-14T16:21:00.000000000Z",13.875,14.0,13.875,14.0,1000.0,"ER"]
["1994-06-14T16:22:00.000000000Z",14.125,14.25,14.125,14.25,3000.0,"ER"]
["1994-06-14T16:25:00.000000000Z",14.25,14.25,14.25,14.25,500.0,"ER"]
["1994-06-14T16:30:00.000000000Z",14.25,14.25,14.25,14.25,2000.0,"ER"]
["1994-06-14T16:36:00.000000000Z",14.375,14.375,14.375,14.375,500.0,"ER"]
["1994-06-14T16:37:00.000000000Z",14.5,14.5,14.5,14.5,1000.0,"ER"]
["1994-06-14T17:39:00.000000000Z",14.5,14.5,14.5,14.5,500.0,"ER"]
["1994-06-14T18:17:00.000000000Z",14.5,14.5,14.5,14.5,600.0,"ER"]
["1994-06-14T18:25:00.000000000Z",14.625,14.625,14.625,14.625,200.0,"ER"]
["1994-06-14T18:26:00.000000000Z",14.5,14.5,14.5,14.5,1000.0,"ER"]
["1994-06-14T19:31:00.000000000Z",14.375,14.375,14.375,14.375,1000.0,"ER"]
["1994-06-14T19:49:00.000000000Z",14.375,14.375,14.375,14.375,1000.0,"ER"]
["1994-06-15T13:34:00.000000000Z",14.625,14.625,14.625,14.625,2000.0,"ER"]
["1994-06-15T14:05:00.000000000Z",14.875,14.875,14.875,14.875,500.0,"ER"]
["1994-06-15T14:16:00.000000000Z",14.875,14.875,14.875,14.875,500.0,"ER"]
["1994-06-15T14:50:00.000000000Z",14.75,14.75,14.75,14.75,4000.0,"ER"]
["1994-06-15T15:34:00.000000000Z",14.875,14.875,14.625,14.625,1400.0,"ER"]
["1994-06-15T15:55:00.000000000Z",14.75,14.75,14.75,14.75,1000.0,"ER"]
["1994-06-15T16:00:00.000000000Z",14.875,14.875,14.875,14.875,5500.0,"ER"]
["1994-06-15T16:09:00.000000000Z",14.875,14.875,14.875,14.875,100.0,"ER"]
["1994-06-15T16:19:00.000000000Z",14.625,14.625,14.625,14.625,1000.0,"ER"]
["1994-06-15T16:32:00.000000000Z",14.625,14.625,14.625,14.625,500.0,"ER"]
["1994-06-15T16:42:00.000000000Z",14.5,14.5,14.5,14.5,200.0,"ER"]
["1994-06-15T16:46:00.000000000Z",14.375,14.375,14.25,14.25,2200.0,"ER"]
["1994-06-15T16:47:00.000000000Z",14.25,14.25,14.25,14.25,1000.0,"ER"]
["1994-06-15T19:03:00.000000000Z",14.375,14.375,14.375,14.375,200.0,"ER"]
["1994-06-15T19:40:00.000000000Z",14.375,14.375,14.375,14.375,700.0,"ER"]
["1994-06-15T19:48:00.000000000Z",14.375,14.375,14.375,14.375,500.0,"ER"]
["1994-06-16T17:44:00.000000000Z",14.375,14.375,14.375,14.375,200.0,"ER"]
["1994-06-16T18:03:00.000000000Z",14.375,14.375,14.375,14.375,100.0,"ER"]
["1994-06-16T19:42:00.000000000Z",14.375,14.375,14.375,14.375,100.0,"ER"]
["1994-06-17T14:05:00.000000000Z",14.375,14.375,14.375,14.375,200.0,"ER"]
["1994-06-17T15:32:00.000000000Z",14.375,14.375,14.375,14.375,100.0,"ER"]
["1994-06-17T15:45:00.000000000Z",14.125,14.125,14.125,14.125,200.0,"ER"]
["1994-06-17T15:48:00.000000000Z",14.25,14.25,14.25,14.25,100.0,"ER"]
["1994-06-17T16:07:00.000000000Z",14.25,14.25,14.25,14.25,100.0,"ER"]
["1994-06-17T18:47:00.000000000Z",14.0,14.0,14.0,14.0,200.0,"ER"]
["1994-06-17T19:46:00.000000000Z",14.0,14.0,14.0,14.0,3000.0,"ER"]
["1994-06-20T13:32:00.000000000Z",13.75,13.75,13.75,13.75,500.0,"ER"]
["1994-06-20T15:30:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"ER"]
["1994-06-20T16:02:00.000000000Z",13.75,13.75,13.75,13.75,100.0,"ER"]
["1994-06-20T17:18:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"ER"]
["1994-06-20T17:39:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"ER"]
["1994-06-20T18:39:00.000000000Z",13.75,13.75,13.75,13.75,700.0,"ER"]
["1994-06-20T18:51:00.000000000Z",13.5,13.5,13.5,13.5,4100.0,"ER"]
["1994-06-21T17:06:00.000000000Z",13.375,13.375,13.375,13.375,1000.0,"ER"]
["1994-06-21T17:07:00.000000000Z",13.375,13.375,13.375,13.375,200.0,"ER"]
["1994-06-21T17:57:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-21T17:59:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-22T14:12:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"ER"]
["1994-06-22T15:08:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"ER"]
["1994-06-22T15:10:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"ER"]
["1994-06-22T15:13:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"ER"]
["1994-06-22T15:52:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"ER"]
["1994-06-22T18:53:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"ER"]
["1994-06-22T19:54:00.000000000Z",13.125,13.125,13.125,13.125,1000.0,"ER"]
["1994-06-23T13:32:00.000000000Z",13.125,13.125,13.125,13.125,400.0,"ER"]
["1994-06-23T14:12:00.000000000Z",13.125,13.125,13.125,13.125,500.0,"ER"]
["1994-06-23T14:17:00.000000000Z",13.0,13.0,12.875,12.875,14600.0,"ER"]
["1994-06-23T14:18:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"ER"]
["1994-06-23T14:21:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"ER"]
["1994-06-23T15:21:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"ER"]
["1994-06-23T15:22:00.000000000Z",13.0,13.0,13.0,13.0,100.0,"ER"]
["1994-06-23T15:23:00.000000000Z",13.0,13.0,13.0,13.0,2900.0,"ER"]
["1994-06-23T17:31:00.000000000Z",13.125,13.125,13.125,13.125,200.0,"ER"]
["1994-06-23T19:37:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"ER"]
["1994-06-24T13:59:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"ER"]
["1994-06-24T14:28:00.000000000Z",13.125,13.125,13.125,13.125,100.0,"ER"]
["1994-06-24T15:56:00.000000000Z",13.0,13.0,13.0,13.0,500.0,"ER"]
["1994-06-24T17:46:00.000000000Z",13.0,13.0,13.0,13.0,4000.0,"ER"]
["1994-06-27T16:12:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"ER"]
["1994-06-27T16:14:00.000000000Z",13.0,13.0,13.0,13.0,100.0,"ER"]
["1994-06-27T17:48:00.000000000Z",13.0,13.0,13.0,13.0,100.0,"ER"]
["1994-06-27T19:36:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"ER"]
["1994-06-28T19:51:00.000000000Z",13.0,13.0,13.0,13.0,300.0,"ER"]
["1994-06-29T13:33:00.000000000Z",12.875,12.875,12.875,12.875,300.0,"ER"]
["1994-06-29T13:55:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"ER"]
["1994-06-29T15:31:00.000000000Z",13.0,13.0,13.0,13.0,300.0,"ER"]
["1994-06-29T18:56:00.000000000Z",13.0,13.0,13.0,13.0,2100.0,"ER"]
["1994-06-30T13:36:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"ER"]
["1994-06-30T14:12:00.000000000Z",13.0,13.0,13.0,13.0,600.0,"ER"]
["1994-06-30T14:48:00.000000000Z",13.0,13.0,13.0,13.0,5000.0,"ER"]
["1994-06-30T15:31:00.000000000Z",13.0,13.0,13.0,13.0,900.0,"ER"]
["1994-06-30T17:09:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"ER"]
["1994-06-30T17:11:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"ER"]
["1994-06-30T17:22:00.000000000Z",12.875,12.875,12.875,12.875,700.0,"ER"]
["1994-06-30T20:02:00.000000000Z",13.0,13.0,13.0,13.0,6900.0,"ER"]
["1994-06-01T19:32:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"MGP"]
["1994-06-02T13:31:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"MGP"]
["1994-06-02T14:25:00.000000000Z",16.25,16.25,16.25,16.25,1000.0,"MGP"]
["1994-06-02T15:22:00.000000000Z",16.375,16.375,16.375,16.375,200.0,"MGP"]
["1994-06-02T18:00:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"MGP"]
["1994-06-02T19:34:00.000000000Z",16.25,16.25,16.25,16.25,3000.0,"MGP"]
["1994-06-03T17:44:00.000000000Z",16.25,16.25,16.25,16.25,2500.0,"MGP"]
["1994-06-03T17:52:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"MGP"]
["1994-06-03T17:59:00.000000000Z",16.375,16.375,16.375,16.375,500.0,"MGP"]
["1994-06-06T13:33:00.000000000Z",16.25,16.25,16.25,16.25,1000.0,"MGP"]
["1994-06-06T14:17:00.000000000Z",16.5,16.5,16.5,16.5,400.0,"MGP"]
["1994-06-06T15:19:00.000000000Z",16.375,16.375,16.375,16.375,1600.0,"MGP"]
["1994-06-06T17:44:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"MGP"]
["1994-06-07T13:46:00.000000000Z",16.625,16.625,16.625,16.625,300.0,"MGP"]
["1994-06-07T14:33:00.000000000Z",16.5,16.5,16.5,16.5,1000.0,"MGP"]
["1994-06-07T14:35:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"MGP"]
["1994-06-07T16:23:00.000000000Z",16.375,16.375,16.375,16.375,400.0,"MGP"]
["1994-06-07T16:40:00.000000000Z",16.375,16.375,16.375,16.375,3500.0,"MGP"]
["1994-06-07T19:29:00.000000000Z",16.5,16.5,16.5,16.5,1000.0,"MGP"]
["1994-06-08T13:45:00.000000000Z",16.375,16.375,16.375,16.375,700.0,"MGP"]
["1994-06-09T15:04:00.000000000Z",16.5,16.5,16.5,16.5,1000.0,"MGP"]
["1994-06-09T17:32:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"MGP"]
["1994-06-10T17:07:00.000000000Z",16.5,16.5,16.5,16.5,500.0,"MGP"]
["1994-06-13T14:41:00.000000000Z",16.5,16.5,16.5,16.5,1000.0,"MGP"]
["1994-06-13T18:07:00.000000000Z",16.375,16.375,16.375,16.375,1500.0,"MGP"]
["1994-06-13T18:16:00.000000000Z",16.25,16.25,16.25,16.25,300.0,"MGP"]
["1994-06-13T18:23:00.000000000Z",16.5,16.5,16.5,16.5,300.0,"MGP"]
["1994-06-13T18:24:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"MGP"]
["1994-06-13T19:50:00.000000000Z",16.5,16.625,16.5,16.625,1700.0,"MGP"]
["1994-06-14T17:58:00.000000000Z",16.375,16.375,16.375,16.375,600.0,"MGP"]
["1994-06-15T13:32:00.000000000Z",16.25,16.25,16.25,16.25,100.0,"MGP"]
["1994-06-15T17:01:00.000000000Z",16.375,16.375,16.375,16.375,200.0,"MGP"]
["1994-06-15T17:02:00.000000000Z",16.5,16.5,16.5,16.5,1200.0,"MGP"]
["1994-06-15T19:04:00.000000000Z",16.375,16.375,16.375,16.375,200.0,"MGP"]
["1994-06-16T14:47:00.000000000Z",16.5,16.5,16.5,16.5,2000.0,"MGP"]
["1994-06-16T16:30:00.000000000Z",16.5,16.5,16.5,16.5,1200.0,"MGP"]
["1994-06-17T13:33:00.000000000Z",16.5,16.5,16.5,16.5,400.0,"MGP"]
["1994-06-17T16:13:00.000000000Z",16.25,16.25,16.25,16.25,1100.0,"MGP"]
["1994-06-17T18:29:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"MGP"]
["1994-06-20T13:37:00.000000000Z",16.625,16.625,16.625,16.625,1000.0,"MGP"]
["1994-06-20T18:15:00.000000000Z",16.5,16.5,16.5,16.5,300.0,"MGP"]
["1994-06-20T19:49:00.000000000Z",16.5,16.5,16.5,16.5,600.0,"MGP"]
["1994-06-21T14:46:00.000000000Z",16.5,16.5,16.5,16.5,1000.0,"MGP"]
["1994-06-21T15:11:00.000000000Z",16.375,16.375,16.375,16.375,200.0,"MGP"]
["1994-06-21T17:56:00.000000000Z",16.375,16.375,16.375,16.375,500.0,"MGP"]
["1994-06-21T18:00:00.000000000Z",16.25,16.25,16.25,16.25,2000.0,"MGP"]
["1994-06-21T19:14:00.000000000Z",16.125,16.125,16.125,16.125,300.0,"MGP"]
["1994-06-22T13:30:00.000000000Z",16.125,16.125,16.125,16.125,300.0,"MGP"]
["1994-06-22T15:10:00.000000000Z",16.125,16.125,16.125,16.125,3000.0,"MGP"]
["1994-06-22T15:17:00.000000000Z",16.0,16.0,16.0,16.0,5000.0,"MGP"]
["1994-06-22T15:36:00.000000000Z",16.0,16.0,16.0,16.0,5000.0,"MGP"]
["1994-06-22T16:51:00.000000000Z",15.5,15.5,15.5,15.5,30000.0,"MGP"]
["1994-06-23T13:32:00.000000000Z",15.75,15.75,15.75,15.75,500.0,"MGP"]
["1994-06-23T14:22:00.000000000Z",15.5,15.5,15.25,15.25,5300.0,"MGP"]
["1994-06-23T14:35:00.000000000Z",15.25,15.25,15.25,15.25,5000.0,"MGP"]
["1994-06-23T14:39:00.000000000Z",15.375,15.375,15.375,15.375,100.0,"MGP"]
["1994-06-23T15:03:00.000000000Z",15.375,15.375,15.375,15.375,500.0,"MGP"]
["1994-06-24T13:52:00.000000000Z",15.25,15.25,15.25,15.25,100.0,"MGP"]
["1994-06-24T16:13:00.000000000Z",15.25,15.25,15.25,15.25,600.0,"MGP"]
["1994-06-24T17:28:00.000000000Z",15.125,15.125,15.125,15.125,22200.0,"MGP"]
["1994-06-27T13:39:00.000000000Z",15.0,15.0,15.0,15.0,200.0,"MGP"]
["1994-06-27T14:11:00.000000000Z",14.875,14.875,14.875,14.875,800.0,"MGP"]
["1994-06-27T17:21:00.000000000Z",15.0,15.0,15.0,15.0,100.0,"MGP"]
["1994-06-28T13:30:00.000000000Z",15.125,15.125,15.125,15.125,100.0,"MGP"]
["1994-06-28T17:05:00.000000000Z",14.875,14.875,14.875,14.875,2200.0,"MGP"]
["1994-06-29T14:43:00.000000000Z",15.125,15.125,15.125,15.125,200.0,"MGP"]
["1994-06-29T16:21:00.000000000Z",15.125,15.125,15.125,15.125,2500.0,"MGP"]
["1994-06-29T16:25:00.000000000Z",15.25,15.25,15.25,15.25,2500.0,"MGP"]
["1994-06-30T19:40:00.000000000Z",15.375,15.5,15.375,15.5,8900.0,"MGP"]
["1994-06-30T20:08:00.000000000Z",16.5,16.5,16.5,16.5,13100.0,"MGP"]