{"columns":[{"name":"timestamp","type":"timestamp[ns, tz=UTC]"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"double"},{"name":"ticker","type":"string"}],"n_rows":4288385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ticker","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional double field_id=-1 volume;\n  optional binary field_id=-1 ticker (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1912,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["1994-04-04T13:40:00.000000000Z",24.5,24.5,24.5,24.5,2900.0,"SRA"]
["1994-04-04T13:41:00.000000000Z",24.5,24.5,24.5,24.5,400.0,"SRA"]
["1994-04-04T13:47:00.000000000Z",24.375,24.375,24.375,24.375,1400.0,"SRA"]
["1994-04-04T13:58:00.000000000Z",24.5,24.5,24.5,24.5,700.0,"SRA"]
["1994-04-04T14:19:00.000000000Z",24.375,24.375,24.375,24.375,1500.0,"SRA"]
["1994-04-04T14:20:00.000000000Z",24.5,24.5,24.5,24.5,1000.0,"SRA"]
["1994-04-04T14:39:00.000000000Z",24.5,24.5,24.5,24.5,900.0,"SRA"]
["1994-04-04T14:43:00.000000000Z",24.375,24.375,24.375,24.375,600.0,"SRA"]
["1994-04-04T14:45:00.000000000Z",24.25,24.25,24.25,24.25,4300.0,"SRA"]
["1994-04-04T14:54:00.000000000Z",24.5,24.5,24.125,24.125,600.0,"SRA"]
["1994-04-04T14:57:00.000000000Z",24.625,24.625,24.625,24.625,500.0,"SRA"]
["1994-04-04T15:02:00.000000000Z",24.5,24.5,24.5,24.5,800.0,"SRA"]
["1994-04-04T15:12:00.000000000Z",24.5,24.5,24.5,24.5,800.0,"SRA"]
["1994-04-04T15:17:00.000000000Z",24.625,24.625,24.625,24.625,400.0,"SRA"]
["1994-04-04T15:23:00.000000000Z",24.5,24.5,24.5,24.5,800.0,"SRA"]
["1994-04-04T15:26:00.000000000Z",24.75,24.75,24.75,24.75,500.0,"SRA"]
["1994-04-04T15:29:00.000000000Z",24.625,24.625,24.625,24.625,2000.0,"SRA"]
["1994-04-04T15:46:00.000000000Z",24.75,24.75,24.75,24.75,300.0,"SRA"]
["1994-04-04T15:47:00.000000000Z",24.75,24.75,24.75,24.75,1000.0,"SRA"]
["1994-04-04T15:58:00.000000000Z",25.0,25.0,25.0,25.0,400.0,"SRA"]
["1994-04-04T16:15:00.000000000Z",25.0,25.0,25.0,25.0,2000.0,"SRA"]
["1994-04-04T16:22:00.000000000Z",24.875,24.875,24.875,24.875,300.0,"SRA"]
["1994-04-04T16:26:00.000000000Z",25.0,25.0,25.0,25.0,400.0,"SRA"]
["1994-04-04T16:42:00.000000000Z",25.25,25.25,25.25,25.25,4000.0,"SRA"]
["1994-04-04T17:37:00.000000000Z",25.25,25.25,25.25,25.25,2000.0,"SRA"]
["1994-04-04T17:39:00.000000000Z",25.5,25.5,25.5,25.5,1300.0,"SRA"]
["1994-04-04T17:42:00.000000000Z",25.5,25.5,25.5,25.5,300.0,"SRA"]
["1994-04-04T17:52:00.000000000Z",25.75,25.75,25.75,25.75,3800.0,"SRA"]
["1994-04-04T18:13:00.000000000Z",25.75,25.75,25.75,25.75,39700.0,"SRA"]
["1994-04-04T18:21:00.000000000Z",25.625,25.625,25.625,25.625,100.0,"SRA"]
["1994-04-04T18:24:00.000000000Z",25.625,25.625,25.625,25.625,1000.0,"SRA"]
["1994-04-04T18:40:00.000000000Z",25.375,25.375,25.375,25.375,1000.0,"SRA"]
["1994-04-04T18:45:00.000000000Z",25.25,25.25,25.25,25.25,300.0,"SRA"]
["1994-04-04T19:14:00.000000000Z",25.0,25.0,25.0,25.0,1000.0,"SRA"]
["1994-04-04T19:15:00.000000000Z",25.125,25.125,25.0,25.0,1300.0,"SRA"]
["1994-04-04T19:17:00.000000000Z",25.125,25.125,25.125,25.125,500.0,"SRA"]
["1994-04-04T19:24:00.000000000Z",25.125,25.125,25.125,25.125,100.0,"SRA"]
["1994-04-04T20:03:00.000000000Z",25.25,25.25,25.25,25.25,5600.0,"SRA"]
["1994-04-05T13:38:00.000000000Z",25.5,25.5,25.5,25.5,1000.0,"SRA"]
["1994-04-05T13:42:00.000000000Z",25.625,25.625,25.625,25.625,500.0,"SRA"]
["1994-04-05T13:48:00.000000000Z",25.5,25.5,25.5,25.5,600.0,"SRA"]
["1994-04-05T14:08:00.000000000Z",25.5,25.5,25.5,25.5,200.0,"SRA"]
["1994-04-05T14:09:00.000000000Z",25.625,25.625,25.625,25.625,800.0,"SRA"]
["1994-04-05T14:14:00.000000000Z",25.5,25.5,25.5,25.5,300.0,"SRA"]
["1994-04-05T14:15:00.000000000Z",25.625,25.625,25.625,25.625,100.0,"SRA"]
["1994-04-05T14:16:00.000000000Z",25.5,25.5,25.5,25.5,2500.0,"SRA"]
["1994-04-05T14:37:00.000000000Z",25.5,25.5,25.5,25.5,300.0,"SRA"]
["1994-04-05T14:49:00.000000000Z",25.5,25.5,25.5,25.5,2200.0,"SRA"]
["1994-04-05T14:50:00.000000000Z",25.5,25.5,25.5,25.5,500.0,"SRA"]
["1994-04-05T14:56:00.000000000Z",25.25,25.25,25.25,25.25,1500.0,"SRA"]
["1994-04-05T15:29:00.000000000Z",25.25,25.25,25.25,25.25,300.0,"SRA"]
["1994-04-05T15:35:00.000000000Z",25.3125,25.3125,25.3125,25.3125,8700.0,"SRA"]
["1994-04-05T16:24:00.000000000Z",25.25,25.25,25.25,25.25,1400.0,"SRA"]
["1994-04-05T16:32:00.000000000Z",25.0,25.125,25.0,25.125,700.0,"SRA"]
["1994-04-05T16:55:00.000000000Z",25.25,25.25,25.25,25.25,100.0,"SRA"]
["1994-04-05T17:32:00.000000000Z",25.0,25.0,25.0,25.0,11100.0,"SRA"]
["1994-04-05T17:38:00.000000000Z",25.0,25.0,25.0,25.0,200.0,"SRA"]
["1994-04-05T17:39:00.000000000Z",25.0,25.0,25.0,25.0,800.0,"SRA"]
["1994-04-05T17:40:00.000000000Z",25.0,25.0,25.0,25.0,1300.0,"SRA"]
["1994-04-05T18:17:00.000000000Z",25.0,25.0,25.0,25.0,400.0,"SRA"]
["1994-04-05T18:39:00.000000000Z",25.0,25.0,25.0,25.0,400.0,"SRA"]
["1994-04-05T18:52:00.000000000Z",25.0,25.0,25.0,25.0,100.0,"SRA"]
["1994-04-05T19:05:00.000000000Z",25.25,25.25,25.25,25.25,1000.0,"SRA"]
["1994-04-05T19:13:00.000000000Z",25.25,25.25,25.25,25.25,700.0,"SRA"]
["1994-04-05T19:16:00.000000000Z",25.5,25.5,25.5,25.5,9600.0,"SRA"]
["1994-04-05T19:17:00.000000000Z",25.5,25.5,25.5,25.5,9500.0,"SRA"]
["1994-04-05T19:31:00.000000000Z",25.625,25.625,25.625,25.625,1700.0,"SRA"]
["1994-04-05T19:33:00.000000000Z",25.625,25.625,25.625,25.625,1200.0,"SRA"]
["1994-04-05T19:41:00.000000000Z",25.625,25.625,25.625,25.625,1000.0,"SRA"]
["1994-04-05T19:44:00.000000000Z",25.75,25.75,25.75,25.75,9000.0,"SRA"]
["1994-04-05T19:51:00.000000000Z",25.75,25.75,25.625,25.625,1400.0,"SRA"]
["1994-04-05T20:07:00.000000000Z",25.625,25.625,25.625,25.625,1400.0,"SRA"]
["1994-04-06T13:39:00.000000000Z",25.875,25.875,25.875,25.875,10500.0,"SRA"]
["1994-04-06T13:48:00.000000000Z",25.875,25.875,25.875,25.875,9000.0,"SRA"]
["1994-04-06T13:49:00.000000000Z",25.875,25.875,25.875,25.875,9100.0,"SRA"]
["1994-04-06T13:50:00.000000000Z",25.875,25.875,25.875,25.875,300.0,"SRA"]
["1994-04-06T14:03:00.000000000Z",25.875,25.875,25.875,25.875,400.0,"SRA"]
["1994-04-06T14:05:00.000000000Z",25.875,25.875,25.875,25.875,10300.0,"SRA"]
["1994-04-06T14:06:00.000000000Z",25.875,25.875,25.875,25.875,200.0,"SRA"]
["1994-04-06T15:00:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1994-04-06T15:01:00.000000000Z",25.75,25.75,25.75,25.75,5000.0,"SRA"]
["1994-04-06T15:05:00.000000000Z",25.875,25.875,25.75,25.75,5100.0,"SRA"]
["1994-04-06T15:41:00.000000000Z",25.9375,25.9375,25.9375,25.9375,3500.0,"SRA"]
["1994-04-06T16:11:00.000000000Z",26.0,26.0,26.0,26.0,3000.0,"SRA"]
["1994-04-06T16:48:00.000000000Z",26.0,26.0,26.0,26.0,100.0,"SRA"]
["1994-04-06T17:28:00.000000000Z",26.0,26.0,26.0,26.0,200.0,"SRA"]
["1994-04-06T17:56:00.000000000Z",25.875,25.875,25.875,25.875,2400.0,"SRA"]
["1994-04-06T17:59:00.000000000Z",25.875,25.875,25.875,25.875,600.0,"SRA"]
["1994-04-06T18:16:00.000000000Z",26.0,26.0,26.0,26.0,200.0,"SRA"]
["1994-04-06T18:40:00.000000000Z",26.0,26.0,26.0,26.0,8800.0,"SRA"]
["1994-04-06T18:42:00.000000000Z",26.0,26.0,26.0,26.0,20000.0,"SRA"]
["1994-04-06T19:04:00.000000000Z",26.0,26.0,26.0,26.0,1500.0,"SRA"]
["1994-04-06T19:09:00.000000000Z",26.0,26.0,26.0,26.0,800.0,"SRA"]
["1994-04-06T19:21:00.000000000Z",26.0,26.0,26.0,26.0,1500.0,"SRA"]
["1994-04-06T19:46:00.000000000Z",26.0,26.0,26.0,26.0,100.0,"SRA"]
["1994-04-06T20:04:00.000000000Z",26.0,26.0,26.0,26.0,800.0,"SRA"]
["1994-04-07T13:40:00.000000000Z",26.0,26.0,26.0,26.0,1000.0,"SRA"]
["1994-04-07T13:44:00.000000000Z",25.875,25.875,25.875,25.875,3300.0,"SRA"]
["1994-04-07T13:45:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1994-04-07T15:04:00.000000000Z",26.0,26.0,26.0,26.0,1500.0,"SRA"]
["1994-04-07T15:05:00.000000000Z",26.0,26.0,26.0,26.0,5000.0,"SRA"]
["1994-04-07T15:14:00.000000000Z",26.0,26.0,26.0,26.0,12600.0,"SRA"]
["1994-04-07T15:26:00.000000000Z",26.0,26.0,26.0,26.0,1400.0,"SRA"]
["1994-04-07T15:58:00.000000000Z",25.875,25.875,25.875,25.875,400.0,"SRA"]
["1994-04-07T16:20:00.000000000Z",26.0,26.0,26.0,26.0,400.0,"SRA"]
["1994-04-07T16:33:00.000000000Z",26.0,26.0,26.0,26.0,9500.0,"SRA"]
["1994-04-07T18:47:00.000000000Z",26.0,26.0,26.0,26.0,10700.0,"SRA"]
["1994-04-07T19:29:00.000000000Z",26.0,26.0,26.0,26.0,1700.0,"SRA"]
["1994-04-07T19:30:00.000000000Z",26.0,26.0,26.0,26.0,2100.0,"SRA"]
["1994-04-07T19:32:00.000000000Z",26.0,26.0,26.0,26.0,900.0,"SRA"]
["1994-04-07T19:54:00.000000000Z",26.0,26.0,26.0,26.0,200.0,"SRA"]
["1994-04-07T20:06:00.000000000Z",25.875,25.875,25.875,25.875,3900.0,"SRA"]
["1994-04-07T20:35:00.000000000Z",26.0,26.0,26.0,26.0,2100.0,"SRA"]
["1994-04-08T13:37:00.000000000Z",25.875,25.875,25.875,25.875,10400.0,"SRA"]
["1994-04-08T13:43:00.000000000Z",25.75,25.75,25.75,25.75,500.0,"SRA"]
["1994-04-08T14:12:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1994-04-08T14:36:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1994-04-08T14:37:00.000000000Z",25.875,25.875,25.875,25.875,700.0,"SRA"]
["1994-04-08T14:43:00.000000000Z",25.875,25.875,25.875,25.875,1000.0,"SRA"]
["1994-04-08T15:01:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1994-04-08T15:57:00.000000000Z",25.875,25.875,25.875,25.875,200.0,"SRA"]
["1994-04-08T16:12:00.000000000Z",25.875,25.875,25.875,25.875,5200.0,"SRA"]
["1994-04-08T16:34:00.000000000Z",25.875,25.875,25.875,25.875,300.0,"SRA"]
["1994-04-08T16:35:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1994-04-08T16:40:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"SRA"]
["1994-04-08T16:48:00.000000000Z",25.75,25.75,25.75,25.75,1000.0,"SRA"]
["1994-04-08T17:00:00.000000000Z",25.875,25.875,25.875,25.875,2400.0,"SRA"]
["1994-04-08T17:34:00.000000000Z",25.875,25.875,25.875,25.875,1200.0,"SRA"]
["1994-04-08T17:47:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1994-04-08T17:48:00.000000000Z",25.75,25.75,25.75,25.75,1600.0,"SRA"]
["1994-04-08T18:34:00.000000000Z",25.75,25.75,25.75,25.75,400.0,"SRA"]
["1994-04-08T18:35:00.000000000Z",25.75,25.75,25.75,25.75,400.0,"SRA"]
["1994-04-08T19:08:00.000000000Z",25.75,25.75,25.75,25.75,900.0,"SRA"]
["1994-04-08T19:58:00.000000000Z",25.75,25.75,25.75,25.75,600.0,"SRA"]
["1994-04-08T19:59:00.000000000Z",25.875,25.875,25.875,25.875,6700.0,"SRA"]
["1994-04-11T13:43:00.000000000Z",26.0,26.0,26.0,26.0,1800.0,"SRA"]
["1994-04-11T14:29:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"SRA"]
["1994-04-11T14:45:00.000000000Z",26.0,26.0,26.0,26.0,1700.0,"SRA"]
["1994-04-11T14:49:00.000000000Z",26.0,26.0,26.0,26.0,13300.0,"SRA"]
["1994-04-11T15:27:00.000000000Z",26.0,26.0,26.0,26.0,1300.0,"SRA"]
["1994-04-11T15:37:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1994-04-11T15:38:00.000000000Z",25.75,25.875,25.75,25.875,3000.0,"SRA"]
["1994-04-11T15:39:00.000000000Z",25.875,25.875,25.875,25.875,5000.0,"SRA"]
["1994-04-11T16:35:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1994-04-11T16:42:00.000000000Z",25.75,25.75,25.75,25.75,1500.0,"SRA"]
["1994-04-11T17:21:00.000000000Z",25.75,25.75,25.75,25.75,1000.0,"SRA"]
["1994-04-11T17:23:00.000000000Z",25.875,25.875,25.75,25.75,6000.0,"SRA"]
["1994-04-11T17:26:00.000000000Z",25.75,25.75,25.75,25.75,2000.0,"SRA"]
["1994-04-11T17:43:00.000000000Z",25.875,25.875,25.875,25.875,1000.0,"SRA"]
["1994-04-11T17:58:00.000000000Z",25.875,25.875,25.875,25.875,1000.0,"SRA"]
["1994-04-11T18:10:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1994-04-11T18:21:00.000000000Z",25.75,25.75,25.75,25.75,300.0,"SRA"]
["1994-04-11T18:24:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1994-04-11T18:53:00.000000000Z",25.75,25.75,25.75,25.75,100.0,"SRA"]
["1994-04-11T19:03:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1994-04-11T19:13:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"SRA"]
["1994-04-11T19:14:00.000000000Z",25.875,25.875,25.875,25.875,200.0,"SRA"]
["1994-04-11T19:17:00.000000000Z",25.75,25.75,25.75,25.75,100.0,"SRA"]
["1994-04-11T19:21:00.000000000Z",25.75,25.75,25.75,25.75,200.0,"SRA"]
["1994-04-11T19:24:00.000000000Z",25.75,25.75,25.75,25.75,100.0,"SRA"]
["1994-04-11T19:38:00.000000000Z",25.875,25.875,25.875,25.875,300.0,"SRA"]
["1994-04-11T19:58:00.000000000Z",25.875,25.875,25.875,25.875,1000.0,"SRA"]
["1994-04-11T19:59:00.000000000Z",25.75,25.75,25.75,25.75,1000.0,"SRA"]
["1994-04-12T13:31:00.000000000Z",25.5,25.5,25.5,25.5,5000.0,"SRA"]
["1994-04-12T13:48:00.000000000Z",25.5,25.5,25.5,25.5,200.0,"SRA"]
["1994-04-12T13:50:00.000000000Z",25.5,25.5,25.5,25.5,100.0,"SRA"]
["1994-04-12T13:54:00.000000000Z",25.5,25.5,25.5,25.5,1200.0,"SRA"]
["1994-04-12T13:55:00.000000000Z",25.5,25.5,25.5,25.5,3800.0,"SRA"]
["1994-04-12T14:05:00.000000000Z",25.375,25.375,25.375,25.375,700.0,"SRA"]
["1994-04-12T14:13:00.000000000Z",25.375,25.375,25.375,25.375,1000.0,"SRA"]
["1994-04-12T14:26:00.000000000Z",25.5,25.5,25.5,25.5,1000.0,"SRA"]
["1994-04-12T14:28:00.000000000Z",25.75,25.75,25.75,25.75,14000.0,"SRA"]
["1994-04-12T15:04:00.000000000Z",25.625,25.625,25.625,25.625,100.0,"SRA"]
["1994-04-12T15:35:00.000000000Z",25.625,25.625,25.625,25.625,1300.0,"SRA"]
["1994-04-12T15:39:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"SRA"]
["1994-04-12T15:42:00.000000000Z",25.75,25.75,25.75,25.75,9800.0,"SRA"]
["1994-04-12T16:02:00.000000000Z",25.625,25.625,25.625,25.625,8200.0,"SRA"]
["1994-04-12T16:21:00.000000000Z",25.5,25.5,25.5,25.5,1100.0,"SRA"]
["1994-04-12T16:58:00.000000000Z",25.5,25.5,25.5,25.5,100.0,"SRA"]
["1994-04-12T17:13:00.000000000Z",25.5,25.5,25.5,25.5,400.0,"SRA"]
["1994-04-12T17:50:00.000000000Z",25.5,25.5,25.5,25.5,100.0,"SRA"]
["1994-04-12T17:52:00.000000000Z",25.5,25.5,25.5,25.5,300.0,"SRA"]
["1994-04-12T17:59:00.000000000Z",25.5,25.5,25.5,25.5,400.0,"SRA"]
["1994-04-12T18:22:00.000000000Z",25.5,25.5,25.5,25.5,900.0,"SRA"]
["1994-04-12T18:35:00.000000000Z",25.5,25.5,25.5,25.5,200.0,"SRA"]
["1994-04-12T18:45:00.000000000Z",25.5,25.5,25.5,25.5,100.0,"SRA"]
["1994-04-12T18:49:00.000000000Z",25.5,25.5,25.5,25.5,300.0,"SRA"]
["1994-04-12T19:10:00.000000000Z",25.5,25.5,25.5,25.5,200.0,"SRA"]
["1994-04-12T19:12:00.000000000Z",25.5,25.5,25.5,25.5,50000.0,"SRA"]
["1994-04-12T19:13:00.000000000Z",25.5,25.5,25.5,25.5,10000.0,"SRA"]
["1994-04-12T20:04:00.000000000Z",25.5,25.5,25.5,25.5,100.0,"SRA"]
["1994-04-13T13:42:00.000000000Z",25.625,25.625,25.625,25.625,2100.0,"SRA"]
["1994-04-13T14:11:00.000000000Z",25.375,25.375,25.375,25.375,2700.0,"SRA"]
["1994-04-13T14:26:00.000000000Z",25.375,25.375,25.375,25.375,500.0,"SRA"]
["1994-04-13T14:27:00.000000000Z",25.375,25.375,25.375,25.375,700.0,"SRA"]
["1994-04-13T14:31:00.000000000Z",25.375,25.375,25.375,25.375,1000.0,"SRA"]
["1994-04-13T14:44:00.000000000Z",25.25,25.25,25.25,25.25,1700.0,"SRA"]
["1994-04-13T14:46:00.000000000Z",25.25,25.25,25.25,25.25,9500.0,"SRA"]
["1994-04-13T14:47:00.000000000Z",25.25,25.25,25.25,25.25,1700.0,"SRA"]
["1994-04-13T14:59:00.000000000Z",25.375,25.375,25.375,25.375,100.0,"SRA"]
["1994-04-13T15:07:00.000000000Z",25.25,25.25,25.25,25.25,100.0,"SRA"]
["1994-04-13T15:57:00.000000000Z",25.125,25.125,25.125,25.125,15500.0,"SRA"]
["1994-04-13T16:01:00.000000000Z",25.125,25.125,25.125,25.125,500.0,"SRA"]
["1994-04-13T16:13:00.000000000Z",25.125,25.125,25.125,25.125,1100.0,"SRA"]
["1994-04-13T16:24:00.000000000Z",25.125,25.125,25.125,25.125,3900.0,"SRA"]
["1994-04-13T16:25:00.000000000Z",25.125,25.125,25.125,25.125,6100.0,"SRA"]
["1994-04-13T16:59:00.000000000Z",25.125,25.125,25.125,25.125,10000.0,"SRA"]
["1994-04-13T17:25:00.000000000Z",25.125,25.125,25.125,25.125,500.0,"SRA"]
["1994-04-13T18:21:00.000000000Z",25.125,25.125,25.125,25.125,1200.0,"SRA"]
["1994-04-13T18:35:00.000000000Z",25.125,25.125,25.125,25.125,300.0,"SRA"]
["1994-04-13T18:44:00.000000000Z",25.25,25.25,25.25,25.25,10000.0,"SRA"]
["1994-04-13T18:45:00.000000000Z",25.25,25.25,25.25,25.25,100.0,"SRA"]
["1994-04-13T18:46:00.000000000Z",25.25,25.25,25.25,25.25,1400.0,"SRA"]
["1994-04-13T19:01:00.000000000Z",25.125,25.125,25.125,25.125,100.0,"SRA"]
["1994-04-13T19:10:00.000000000Z",25.25,25.25,25.25,25.25,10400.0,"SRA"]
["1994-04-13T19:21:00.000000000Z",25.125,25.125,25.125,25.125,1500.0,"SRA"]
["1994-04-13T19:22:00.000000000Z",25.25,25.25,25.25,25.25,500.0,"SRA"]
["1994-04-13T19:25:00.000000000Z",25.375,25.375,25.375,25.375,200.0,"SRA"]
["1994-04-13T19:34:00.000000000Z",25.125,25.125,25.125,25.125,100.0,"SRA"]
["1994-04-13T20:02:00.000000000Z",25.25,25.25,25.25,25.25,2700.0,"SRA"]
["1994-04-14T15:19:00.000000000Z",25.125,25.125,25.125,25.125,200.0,"SRA"]
["1994-04-14T15:22:00.000000000Z",25.125,25.125,25.125,25.125,200.0,"SRA"]
["1994-04-14T15:36:00.000000000Z",25.125,25.125,25.125,25.125,1300.0,"SRA"]
["1994-04-14T16:08:00.000000000Z",25.125,25.125,25.125,25.125,100.0,"SRA"]
["1994-04-14T16:39:00.000000000Z",25.125,25.125,25.125,25.125,100.0,"SRA"]
["1994-04-14T17:25:00.000000000Z",25.125,25.125,25.125,25.125,1400.0,"SRA"]
["1994-04-14T17:27:00.000000000Z",25.25,25.25,25.25,25.25,1000.0,"SRA"]
["1994-04-14T17:28:00.000000000Z",25.25,25.25,25.25,25.25,3500.0,"SRA"]
["1994-04-14T17:53:00.000000000Z",25.0,25.0,25.0,25.0,200.0,"SRA"]
["1994-04-14T17:54:00.000000000Z",25.125,25.125,25.125,25.125,3200.0,"SRA"]
["1994-04-14T17:55:00.000000000Z",25.125,25.125,25.125,25.125,15000.0,"SRA"]
["1994-04-14T18:04:00.000000000Z",25.0,25.0,25.0,25.0,11500.0,"SRA"]
["1994-04-14T18:30:00.000000000Z",25.0,25.0,25.0,25.0,500.0,"SRA"]
["1994-04-14T18:42:00.000000000Z",24.875,24.875,24.875,24.875,400.0,"SRA"]
["1994-04-14T18:48:00.000000000Z",25.0,25.0,25.0,25.0,7000.0,"SRA"]
["1994-04-14T18:49:00.000000000Z",24.875,24.875,24.875,24.875,7000.0,"SRA"]
["1994-04-14T18:53:00.000000000Z",24.875,24.875,24.875,24.875,800.0,"SRA"]
["1994-04-14T18:54:00.000000000Z",24.875,24.875,24.875,24.875,700.0,"SRA"]
["1994-04-14T18:58:00.000000000Z",25.0,25.0,25.0,25.0,200.0,"SRA"]
["1994-04-14T19:01:00.000000000Z",25.0,25.0,25.0,25.0,100.0,"SRA"]
["1994-04-14T19:18:00.000000000Z",24.875,24.875,24.875,24.875,600.0,"SRA"]
["1994-04-14T19:19:00.000000000Z",24.875,24.875,24.875,24.875,100.0,"SRA"]
["1994-04-14T19:45:00.000000000Z",24.875,24.875,24.875,24.875,4900.0,"SRA"]
["1994-04-14T19:59:00.000000000Z",24.625,24.625,24.625,24.625,1000.0,"SRA"]
["1994-04-14T20:05:00.000000000Z",24.625,24.625,24.625,24.625,4800.0,"SRA"]
["1994-04-15T13:40:00.000000000Z",24.75,24.75,24.75,24.75,1500.0,"SRA"]
["1994-04-15T13:43:00.000000000Z",24.75,24.75,24.75,24.75,300.0,"SRA"]
["1994-04-15T13:45:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"SRA"]
["1994-04-15T13:57:00.000000000Z",24.75,24.75,24.75,24.75,1000.0,"SRA"]
["1994-04-15T14:01:00.000000000Z",24.75,24.75,24.75,24.75,1500.0,"SRA"]
["1994-04-15T14:07:00.000000000Z",24.625,24.625,24.625,24.625,1000.0,"SRA"]
["1994-04-15T14:19:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"SRA"]
["1994-04-15T14:40:00.000000000Z",24.625,24.625,24.625,24.625,3100.0,"SRA"]
["1994-04-15T15:11:00.000000000Z",24.625,24.625,24.625,24.625,1000.0,"SRA"]
["1994-04-15T15:28:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"SRA"]
["1994-04-15T16:13:00.000000000Z",24.625,24.625,24.625,24.625,200.0,"SRA"]
["1994-04-15T16:27:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"SRA"]
["1994-04-15T16:48:00.000000000Z",24.75,24.75,24.75,24.75,4200.0,"SRA"]
["1994-04-15T18:09:00.000000000Z",24.625,24.625,24.625,24.625,100.0,"SRA"]
["1994-04-15T18:15:00.000000000Z",24.75,24.75,24.75,24.75,1000.0,"SRA"]
["1994-04-15T18:16:00.000000000Z",24.75,24.75,24.75,24.75,1000.0,"SRA"]
["1994-04-15T18:34:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"SRA"]
["1994-04-15T18:36:00.000000000Z",24.875,24.875,24.875,24.875,100.0,"SRA"]
["1994-04-15T18:41:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"SRA"]
["1994-04-15T18:51:00.000000000Z",24.75,24.75,24.75,24.75,500.0,"SRA"]
["1994-04-15T18:54:00.000000000Z",24.75,24.75,24.75,24.75,1400.0,"SRA"]
["1994-04-15T19:04:00.000000000Z",24.75,24.75,24.75,24.75,500.0,"SRA"]
["1994-04-15T19:05:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"SRA"]
["1994-04-15T19:19:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"SRA"]
["1994-04-15T19:26:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"SRA"]
["1994-04-15T19:55:00.000000000Z",24.875,24.875,24.875,24.875,500.0,"SRA"]
["1994-04-15T19:58:00.000000000Z",24.875,24.875,24.875,24.875,200.0,"SRA"]
["1994-04-15T20:00:00.000000000Z",24.875,24.875,24.875,24.875,900.0,"SRA"]
["1994-04-18T13:37:00.000000000Z",25.0,25.0,25.0,25.0,3100.0,"SRA"]
["1994-04-18T14:06:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"SRA"]
["1994-04-18T14:11:00.000000000Z",25.0,25.0,25.0,25.0,400.0,"SRA"]
["1994-04-18T14:27:00.000000000Z",24.875,24.875,24.875,24.875,500.0,"SRA"]
["1994-04-18T14:36:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"SRA"]
["1994-04-18T14:40:00.000000000Z",24.75,24.75,24.75,24.75,5100.0,"SRA"]
["1994-04-18T15:16:00.000000000Z",24.75,24.75,24.75,24.75,500.0,"SRA"]
["1994-04-18T15:30:00.000000000Z",24.75,24.75,24.75,24.75,3400.0,"SRA"]
["1994-04-18T15:31:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"SRA"]
["1994-04-18T15:38:00.000000000Z",24.875,24.875,24.875,24.875,600.0,"SRA"]
["1994-04-18T15:48:00.000000000Z",24.875,24.875,24.875,24.875,500.0,"SRA"]
["1994-04-18T16:02:00.000000000Z",24.75,24.75,24.75,24.75,5000.0,"SRA"]
["1994-04-18T16:14:00.000000000Z",24.75,24.75,24.75,24.75,3000.0,"SRA"]
["1994-04-18T16:18:00.000000000Z",24.75,24.75,24.75,24.75,25000.0,"SRA"]
["1994-04-18T17:45:00.000000000Z",24.5,24.5,24.5,24.5,2500.0,"SRA"]
["1994-04-18T17:46:00.000000000Z",24.25,24.25,24.25,24.25,500.0,"SRA"]
["1994-04-18T17:50:00.000000000Z",24.25,24.25,24.25,24.25,100.0,"SRA"]
["1994-04-18T17:53:00.000000000Z",24.0,24.0,24.0,24.0,500.0,"SRA"]
["1994-04-18T17:55:00.000000000Z",24.125,24.125,24.125,24.125,3000.0,"SRA"]
["1994-04-18T17:56:00.000000000Z",23.875,23.875,23.875,23.875,3000.0,"SRA"]
["1994-04-18T17:57:00.000000000Z",24.125,24.125,24.0,24.0,1300.0,"SRA"]
["1994-04-18T19:05:00.000000000Z",23.75,23.75,23.75,23.75,300.0,"SRA"]
["1994-04-18T19:06:00.000000000Z",23.75,23.75,23.75,23.75,30000.0,"SRA"]
["1994-04-18T19:37:00.000000000Z",23.75,23.75,23.75,23.75,25100.0,"SRA"]
["1994-04-18T20:06:00.000000000Z",23.75,23.75,23.75,23.75,1000.0,"SRA"]
["1994-04-18T20:07:00.000000000Z",23.875,23.875,23.875,23.875,1000.0,"SRA"]
["1994-04-19T13:35:00.000000000Z",23.5,23.5,23.5,23.5,2000.0,"SRA"]
["1994-04-19T13:38:00.000000000Z",23.625,23.625,23.625,23.625,1000.0,"SRA"]
["1994-04-19T13:39:00.000000000Z",23.625,23.625,23.625,23.625,200.0,"SRA"]
["1994-04-19T14:07:00.000000000Z",23.625,23.625,23.625,23.625,600.0,"SRA"]
["1994-04-19T14:14:00.000000000Z",23.5,23.5,23.5,23.5,800.0,"SRA"]
["1994-04-19T14:41:00.000000000Z",23.5,23.625,23.5,23.625,2200.0,"SRA"]
["1994-04-19T15:32:00.000000000Z",23.25,23.25,23.25,23.25,2000.0,"SRA"]
["1994-04-19T15:40:00.000000000Z",23.375,23.375,23.25,23.25,2200.0,"SRA"]
["1994-04-19T15:41:00.000000000Z",23.0,23.0,23.0,23.0,2000.0,"SRA"]
["1994-04-19T15:47:00.000000000Z",23.125,23.125,23.125,23.125,200.0,"SRA"]
["1994-04-19T15:51:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"SRA"]
["1994-04-19T15:57:00.000000000Z",23.25,23.25,23.25,23.25,1400.0,"SRA"]
["1994-04-19T16:53:00.000000000Z",23.25,23.25,23.25,23.25,500.0,"SRA"]
["1994-04-19T16:58:00.000000000Z",23.375,23.375,23.375,23.375,1000.0,"SRA"]
["1994-04-19T17:20:00.000000000Z",23.0,23.0,23.0,23.0,19000.0,"SRA"]
["1994-04-19T17:21:00.000000000Z",23.0,23.0,23.0,23.0,200.0,"SRA"]
["1994-04-19T17:28:00.000000000Z",23.125,23.125,23.125,23.125,100.0,"SRA"]
["1994-04-19T17:39:00.000000000Z",22.875,22.875,22.875,22.875,3600.0,"SRA"]
["1994-04-19T17:55:00.000000000Z",22.875,22.875,22.875,22.875,500.0,"SRA"]
["1994-04-19T18:26:00.000000000Z",23.0,23.0,23.0,23.0,500.0,"SRA"]
["1994-04-19T18:27:00.000000000Z",23.0,23.0,23.0,23.0,500.0,"SRA"]
["1994-04-19T18:32:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"SRA"]
["1994-04-19T18:42:00.000000000Z",23.125,23.125,23.125,23.125,200.0,"SRA"]
["1994-04-19T18:43:00.000000000Z",23.25,23.25,23.25,23.25,2000.0,"SRA"]
["1994-04-19T18:49:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"SRA"]
["1994-04-19T18:53:00.000000000Z",23.0,23.0,23.0,23.0,1600.0,"SRA"]
["1994-04-19T19:12:00.000000000Z",23.25,23.25,23.25,23.25,600.0,"SRA"]
["1994-04-19T19:18:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"SRA"]
["1994-04-19T19:22:00.000000000Z",23.125,23.125,23.125,23.125,7200.0,"SRA"]
["1994-04-19T19:28:00.000000000Z",23.25,23.25,23.25,23.25,300.0,"SRA"]
["1994-04-19T19:32:00.000000000Z",23.25,23.375,23.25,23.375,5000.0,"SRA"]
["1994-04-19T19:33:00.000000000Z",23.25,23.25,23.25,23.25,2000.0,"SRA"]
["1994-04-19T19:34:00.000000000Z",23.25,23.25,23.25,23.25,5000.0,"SRA"]
["1994-04-19T19:39:00.000000000Z",23.375,23.375,23.375,23.375,1000.0,"SRA"]
["1994-04-19T19:51:00.000000000Z",23.375,23.375,23.375,23.375,300.0,"SRA"]
["1994-04-19T19:52:00.000000000Z",23.375,23.375,23.375,23.375,300.0,"SRA"]
["1994-04-19T19:54:00.000000000Z",23.125,23.125,23.125,23.125,100.0,"SRA"]
["1994-04-19T19:57:00.000000000Z",23.375,23.375,23.375,23.375,700.0,"SRA"]
["1994-04-19T19:58:00.000000000Z",23.375,23.375,23.375,23.375,1200.0,"SRA"]
["1994-04-19T19:59:00.000000000Z",23.375,23.375,23.375,23.375,700.0,"SRA"]
["1994-04-20T13:34:00.000000000Z",23.5,23.5,23.5,23.5,700.0,"SRA"]
["1994-04-20T13:40:00.000000000Z",23.75,23.75,23.75,23.75,500.0,"SRA"]
["1994-04-20T13:41:00.000000000Z",23.75,23.75,23.75,23.75,700.0,"SRA"]
["1994-04-20T13:53:00.000000000Z",23.5,23.5,23.5,23.5,600.0,"SRA"]
["1994-04-20T13:59:00.000000000Z",23.5,23.5,23.5,23.5,2000.0,"SRA"]
["1994-04-20T14:16:00.000000000Z",23.75,23.75,23.75,23.75,4000.0,"SRA"]
["1994-04-20T14:21:00.000000000Z",23.75,23.75,23.75,23.75,12000.0,"SRA"]
["1994-04-20T14:27:00.000000000Z",23.5,23.5,23.5,23.5,1000.0,"SRA"]
["1994-04-20T14:48:00.000000000Z",23.375,23.375,23.375,23.375,5900.0,"SRA"]
["1994-04-20T15:02:00.000000000Z",23.5,23.5,23.5,23.5,100.0,"SRA"]
["1994-04-20T15:06:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"SRA"]
["1994-04-20T15:07:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"SRA"]
["1994-04-20T15:26:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"SRA"]
["1994-04-20T15:33:00.000000000Z",23.5,23.5,23.5,23.5,100.0,"SRA"]
["1994-04-20T15:48:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"SRA"]
["1994-04-20T15:50:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"SRA"]
["1994-04-20T16:54:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"SRA"]
["1994-04-20T16:55:00.000000000Z",23.375,23.375,23.375,23.375,300.0,"SRA"]
["1994-04-20T17:27:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"SRA"]
["1994-04-20T17:28:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"SRA"]
["1994-04-20T17:47:00.000000000Z",23.375,23.375,23.375,23.375,1000.0,"SRA"]
["1994-04-20T18:11:00.000000000Z",23.25,23.25,23.25,23.25,3700.0,"SRA"]
["1994-04-20T18:26:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"SRA"]
["1994-04-20T18:42:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"SRA"]
["1994-04-20T19:40:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"SRA"]
["1994-04-20T19:42:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"SRA"]
["1994-04-20T19:44:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"SRA"]
["1994-04-20T19:47:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"SRA"]
["1994-04-20T20:02:00.000000000Z",23.25,23.25,23.25,23.25,1300.0,"SRA"]
["1994-04-20T20:03:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"SRA"]
["1994-04-21T13:33:00.000000000Z",23.25,23.25,23.25,23.25,27100.0,"SRA"]
["1994-04-21T13:43:00.000000000Z",23.375,23.375,23.375,23.375,400.0,"SRA"]
["1994-04-21T13:45:00.000000000Z",23.375,23.375,23.375,23.375,1000.0,"SRA"]
["1994-04-21T13:48:00.000000000Z",23.5,23.5,23.5,23.5,1300.0,"SRA"]
["1994-04-21T13:53:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"SRA"]
["1994-04-21T14:12:00.000000000Z",23.25,23.25,23.25,23.25,500.0,"SRA"]
["1994-04-21T14:21:00.000000000Z",23.25,23.25,23.25,23.25,2400.0,"SRA"]
["1994-04-21T15:31:00.000000000Z",23.375,23.375,23.375,23.375,500.0,"SRA"]
["1994-04-21T16:23:00.000000000Z",23.375,23.375,23.375,23.375,2100.0,"SRA"]
["1994-04-21T16:28:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"SRA"]
["1994-04-21T17:33:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"SRA"]
["1994-04-21T18:00:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"SRA"]
["1994-04-21T18:03:00.000000000Z",23.25,23.25,23.25,23.25,4500.0,"SRA"]
["1994-04-21T18:11:00.000000000Z",23.25,23.25,23.25,23.25,600.0,"SRA"]
["1994-04-21T18:13:00.000000000Z",23.25,23.25,23.25,23.25,3400.0,"SRA"]
["1994-04-21T18:14:00.000000000Z",23.25,23.25,23.25,23.25,4000.0,"SRA"]
["1994-04-21T18:33:00.000000000Z",23.25,23.25,23.25,23.25,800.0,"SRA"]
["1994-04-21T19:15:00.000000000Z",23.25,23.25,23.25,23.25,200.0,"SRA"]
["1994-04-21T19:25:00.000000000Z",23.25,23.25,23.25,23.25,400.0,"SRA"]
["1994-04-21T19:46:00.000000000Z",23.25,23.25,23.25,23.25,1300.0,"SRA"]
["1994-04-21T19:48:00.000000000Z",23.375,23.375,23.375,23.375,3900.0,"SRA"]
["1994-04-21T19:51:00.000000000Z",23.5,23.5,23.5,23.5,6200.0,"SRA"]
["1994-04-21T20:02:00.000000000Z",23.5,23.5,23.5,23.5,400.0,"SRA"]
["1994-04-22T13:34:00.000000000Z",23.5,23.5,23.5,23.5,2400.0,"SRA"]
["1994-04-22T13:57:00.000000000Z",23.5,23.5,23.5,23.5,5000.0,"SRA"]
["1994-04-22T13:59:00.000000000Z",23.5,23.5,23.5,23.5,200.0,"SRA"]
["1994-04-22T14:10:00.000000000Z",23.375,23.375,23.375,23.375,1000.0,"SRA"]
["1994-04-22T14:16:00.000000000Z",23.25,23.25,23.25,23.25,800.0,"SRA"]
["1994-04-22T14:39:00.000000000Z",23.25,23.25,23.25,23.25,2600.0,"SRA"]
["1994-04-22T14:54:00.000000000Z",23.25,23.25,23.25,23.25,26100.0,"SRA"]
["1994-04-22T15:05:00.000000000Z",23.5,23.5,23.5,23.5,100.0,"SRA"]
["1994-04-22T15:23:00.000000000Z",23.25,23.25,23.25,23.25,1000.0,"SRA"]
["1994-04-22T15:38:00.000000000Z",23.25,23.25,23.25,23.25,200.0,"SRA"]
["1994-04-22T16:43:00.000000000Z",23.25,23.25,23.25,23.25,400.0,"SRA"]
["1994-04-22T16:44:00.000000000Z",23.25,23.25,23.25,23.25,3200.0,"SRA"]
["1994-04-22T16:55:00.000000000Z",23.375,23.375,23.375,23.375,600.0,"SRA"]
["1994-04-22T17:53:00.000000000Z",23.25,23.25,23.25,23.25,1000.0,"SRA"]
["1994-04-22T18:13:00.000000000Z",23.25,23.25,23.25,23.25,500.0,"SRA"]
["1994-04-22T18:30:00.000000000Z",23.25,23.25,23.25,23.25,300.0,"SRA"]
["1994-04-22T18:59:00.000000000Z",23.5,23.5,23.5,23.5,1000.0,"SRA"]
["1994-04-22T19:00:00.000000000Z",23.5,23.5,23.5,23.5,10000.0,"SRA"]
["1994-04-22T19:01:00.000000000Z",23.5,23.5,23.5,23.5,2000.0,"SRA"]
["1994-04-22T19:08:00.000000000Z",23.375,23.375,23.375,23.375,800.0,"SRA"]
["1994-04-22T19:17:00.000000000Z",23.375,23.375,23.375,23.375,5000.0,"SRA"]
["1994-04-22T19:25:00.000000000Z",23.375,23.375,23.375,23.375,15000.0,"SRA"]
["1994-04-22T19:34:00.000000000Z",23.375,23.375,23.375,23.375,900.0,"SRA"]
["1994-04-22T19:46:00.000000000Z",23.375,23.375,23.375,23.375,400.0,"SRA"]
["1994-04-22T19:49:00.000000000Z",23.375,23.375,23.375,23.375,20000.0,"SRA"]
["1994-04-22T20:01:00.000000000Z",23.375,23.375,23.375,23.375,400.0,"SRA"]
["1994-04-25T13:34:00.000000000Z",23.5,23.5,23.5,23.5,200.0,"SRA"]
["1994-04-25T15:16:00.000000000Z",23.375,23.375,23.375,23.375,700.0,"SRA"]
["1994-04-25T15:17:00.000000000Z",23.375,23.375,23.375,23.375,1100.0,"SRA"]
["1994-04-25T15:19:00.000000000Z",23.375,23.375,23.375,23.375,1200.0,"SRA"]
["1994-04-25T16:04:00.000000000Z",23.375,23.375,23.375,23.375,4000.0,"SRA"]
["1994-04-25T16:13:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"SRA"]
["1994-04-25T16:57:00.000000000Z",23.25,23.25,23.25,23.25,200.0,"SRA"]
["1994-04-25T17:35:00.000000000Z",23.375,23.375,23.375,23.375,800.0,"SRA"]
["1994-04-25T17:37:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"SRA"]
["1994-04-25T17:38:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"SRA"]
["1994-04-25T18:07:00.000000000Z",23.375,23.375,23.375,23.375,300.0,"SRA"]
["1994-04-25T18:46:00.000000000Z",23.375,23.375,23.375,23.375,6300.0,"SRA"]
["1994-04-25T18:48:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"SRA"]
["1994-04-25T18:52:00.000000000Z",23.375,23.375,23.375,23.375,300.0,"SRA"]
["1994-04-25T19:03:00.000000000Z",23.5,23.5,23.5,23.5,2800.0,"SRA"]
["1994-04-25T19:13:00.000000000Z",23.5,23.5,23.5,23.5,1500.0,"SRA"]
["1994-04-25T19:14:00.000000000Z",23.5,23.5,23.5,23.5,9300.0,"SRA"]
["1994-04-25T19:20:00.000000000Z",23.625,23.625,23.5,23.5,6900.0,"SRA"]
["1994-04-25T19:29:00.000000000Z",23.5,23.5,23.5,23.5,5000.0,"SRA"]
["1994-04-25T19:45:00.000000000Z",23.25,23.25,23.25,23.25,400.0,"SRA"]
["1994-04-25T19:52:00.000000000Z",23.375,23.375,23.375,23.375,15100.0,"SRA"]
["1994-04-25T19:57:00.000000000Z",23.375,23.375,23.375,23.375,3000.0,"SRA"]
["1994-04-25T20:03:00.000000000Z",23.375,23.375,23.375,23.375,2500.0,"SRA"]
["1994-04-26T14:29:00.000000000Z",27.0,27.0,27.0,27.0,87600.0,"SRA"]
["1994-04-26T14:32:00.000000000Z",27.0,27.0,27.0,27.0,4000.0,"SRA"]
["1994-04-26T14:34:00.000000000Z",27.125,27.125,27.125,27.125,3300.0,"SRA"]
["1994-04-26T14:35:00.000000000Z",27.5,27.5,27.5,27.5,5000.0,"SRA"]
["1994-04-26T14:36:00.000000000Z",27.75,27.75,27.625,27.75,12000.0,"SRA"]
["1994-04-26T14:37:00.000000000Z",27.625,27.625,27.625,27.625,5900.0,"SRA"]
["1994-04-26T14:39:00.000000000Z",27.625,27.625,27.625,27.625,600.0,"SRA"]
["1994-04-26T14:40:00.000000000Z",27.5,27.5,27.5,27.5,6000.0,"SRA"]
["1994-04-26T14:45:00.000000000Z",27.25,27.25,27.25,27.25,5000.0,"SRA"]
["1994-04-26T14:46:00.000000000Z",27.125,27.125,27.125,27.125,7000.0,"SRA"]
["1994-04-26T14:48:00.000000000Z",27.0,27.0,27.0,27.0,7500.0,"SRA"]
["1994-04-26T14:49:00.000000000Z",27.0,27.0,27.0,27.0,200.0,"SRA"]
["1994-04-26T14:50:00.000000000Z",27.0,27.0,27.0,27.0,400.0,"SRA"]
["1994-04-26T14:51:00.000000000Z",27.0,27.0,27.0,27.0,200.0,"SRA"]
["1994-04-26T14:55:00.000000000Z",27.0,27.0,27.0,27.0,93900.0,"SRA"]
["1994-04-26T14:59:00.000000000Z",27.125,27.125,27.0,27.0,3900.0,"SRA"]
["1994-04-26T15:00:00.000000000Z",27.0,27.0,27.0,27.0,2500.0,"SRA"]
["1994-04-26T15:01:00.000000000Z",27.0,27.0,27.0,27.0,4900.0,"SRA"]
["1994-04-26T15:03:00.000000000Z",27.125,27.125,27.125,27.125,1300.0,"SRA"]
["1994-04-26T15:07:00.000000000Z",27.125,27.125,27.125,27.125,6500.0,"SRA"]
["1994-04-26T15:09:00.000000000Z",27.125,27.125,27.125,27.125,8200.0,"SRA"]
["1994-04-26T15:12:00.000000000Z",27.25,27.25,27.25,27.25,500.0,"SRA"]
["1994-04-26T15:13:00.000000000Z",27.25,27.25,27.25,27.25,3000.0,"SRA"]
["1994-04-26T15:30:00.000000000Z",27.25,27.25,27.25,27.25,5600.0,"SRA"]
["1994-04-26T15:35:00.000000000Z",27.375,27.5,27.375,27.5,11500.0,"SRA"]
["1994-04-26T15:42:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"SRA"]
["1994-04-26T16:02:00.000000000Z",27.375,27.375,27.375,27.375,100.0,"SRA"]
["1994-04-26T16:04:00.000000000Z",27.375,27.5,27.375,27.5,2200.0,"SRA"]
["1994-04-26T16:17:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"SRA"]
["1994-04-26T16:18:00.000000000Z",27.5,27.5,27.5,27.5,2400.0,"SRA"]
["1994-04-26T16:19:00.000000000Z",27.375,27.5,27.375,27.5,600.0,"SRA"]
["1994-04-26T16:22:00.000000000Z",27.375,27.375,27.375,27.375,100.0,"SRA"]
["1994-04-26T16:24:00.000000000Z",27.5,27.5,27.5,27.5,2000.0,"SRA"]
["1994-04-26T16:28:00.000000000Z",27.625,27.625,27.625,27.625,500.0,"SRA"]
["1994-04-26T16:29:00.000000000Z",27.625,27.625,27.625,27.625,5000.0,"SRA"]
["1994-04-26T16:34:00.000000000Z",27.5,27.5,27.5,27.5,1000.0,"SRA"]
["1994-04-26T16:52:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"SRA"]
["1994-04-26T16:53:00.000000000Z",27.5,27.5,27.5,27.5,200.0,"SRA"]
["1994-04-26T17:02:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"SRA"]
["1994-04-26T17:03:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1994-04-26T17:04:00.000000000Z",27.5,27.5,27.5,27.5,200.0,"SRA"]
["1994-04-26T17:06:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"SRA"]
["1994-04-26T18:07:00.000000000Z",27.5,27.5,27.5,27.5,600.0,"SRA"]
["1994-04-26T18:11:00.000000000Z",27.5,27.5,27.5,27.5,100.0,"SRA"]
["1994-04-26T18:12:00.000000000Z",27.75,27.75,27.75,27.75,11400.0,"SRA"]
["1994-04-26T18:19:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1994-04-26T18:23:00.000000000Z",27.75,27.75,27.75,27.75,1000.0,"SRA"]
["1994-04-26T18:24:00.000000000Z",27.75,27.75,27.75,27.75,4000.0,"SRA"]
["1994-04-26T18:41:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1994-04-26T18:42:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1994-04-26T18:56:00.000000000Z",27.75,27.75,27.75,27.75,500.0,"SRA"]
["1994-04-26T19:09:00.000000000Z",27.75,27.75,27.75,27.75,2000.0,"SRA"]
["1994-04-26T19:11:00.000000000Z",27.875,27.875,27.875,27.875,8000.0,"SRA"]
["1994-04-26T19:24:00.000000000Z",28.0,28.0,28.0,28.0,11000.0,"SRA"]
["1994-04-26T19:25:00.000000000Z",28.0,28.125,28.0,28.125,1000.0,"SRA"]
["1994-04-26T19:26:00.000000000Z",28.125,28.125,28.125,28.125,1700.0,"SRA"]
["1994-04-26T19:27:00.000000000Z",28.25,28.25,28.125,28.125,2700.0,"SRA"]
["1994-04-26T19:28:00.000000000Z",28.25,28.25,28.25,28.25,1200.0,"SRA"]
["1994-04-26T19:33:00.000000000Z",28.125,28.125,28.125,28.125,2000.0,"SRA"]
["1994-04-26T19:35:00.000000000Z",28.125,28.125,28.125,28.125,3000.0,"SRA"]
["1994-04-26T19:47:00.000000000Z",28.25,28.25,28.25,28.25,200.0,"SRA"]
["1994-04-26T19:50:00.000000000Z",28.125,28.125,28.125,28.125,1100.0,"SRA"]
["1994-04-26T19:53:00.000000000Z",28.0,28.0,28.0,28.0,3400.0,"SRA"]
["1994-04-26T19:54:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"SRA"]
["1994-04-26T20:02:00.000000000Z",28.0,28.0,28.0,28.0,2000.0,"SRA"]
["1994-04-28T13:38:00.000000000Z",27.875,27.875,27.875,27.875,5900.0,"SRA"]
["1994-04-28T13:39:00.000000000Z",27.875,27.875,27.875,27.875,500.0,"SRA"]
["1994-04-28T13:46:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"SRA"]
["1994-04-28T13:52:00.000000000Z",27.75,27.75,27.75,27.75,2000.0,"SRA"]
["1994-04-28T14:00:00.000000000Z",27.625,27.625,27.375,27.375,2500.0,"SRA"]
["1994-04-28T14:02:00.000000000Z",27.375,27.375,27.375,27.375,500.0,"SRA"]
["1994-04-28T14:04:00.000000000Z",27.125,27.125,27.125,27.125,1000.0,"SRA"]
["1994-04-28T14:19:00.000000000Z",27.0,27.0,27.0,27.0,400.0,"SRA"]
["1994-04-28T14:22:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"SRA"]
["1994-04-28T14:27:00.000000000Z",27.125,27.125,27.125,27.125,11800.0,"SRA"]
["1994-04-28T14:29:00.000000000Z",27.25,27.25,27.25,27.25,500.0,"SRA"]
["1994-04-28T14:30:00.000000000Z",27.375,27.375,27.375,27.375,1000.0,"SRA"]
["1994-04-28T14:31:00.000000000Z",27.5,27.5,27.5,27.5,500.0,"SRA"]
["1994-04-28T14:32:00.000000000Z",27.625,27.625,27.625,27.625,1000.0,"SRA"]
["1994-04-28T14:41:00.000000000Z",27.625,27.625,27.625,27.625,1000.0,"SRA"]
["1994-04-28T14:56:00.000000000Z",27.5,27.5,27.5,27.5,7500.0,"SRA"]
["1994-04-28T14:57:00.000000000Z",27.5,27.5,27.5,27.5,1000.0,"SRA"]
["1994-04-28T15:06:00.000000000Z",27.5,27.5,27.5,27.5,1000.0,"SRA"]
["1994-04-28T15:22:00.000000000Z",27.375,27.375,27.375,27.375,700.0,"SRA"]
["1994-04-28T15:23:00.000000000Z",27.375,27.375,27.375,27.375,500.0,"SRA"]
["1994-04-28T15:26:00.000000000Z",27.25,27.25,27.25,27.25,2200.0,"SRA"]
["1994-04-28T15:29:00.000000000Z",27.0,27.0,27.0,27.0,1300.0,"SRA"]
["1994-04-28T15:31:00.000000000Z",27.0,27.0,27.0,27.0,5600.0,"SRA"]
["1994-04-28T15:37:00.000000000Z",27.0,27.0,27.0,27.0,8000.0,"SRA"]
["1994-04-28T15:39:00.000000000Z",27.0,27.0,27.0,27.0,200.0,"SRA"]
["1994-04-28T15:42:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"SRA"]
["1994-04-28T15:44:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"SRA"]
["1994-04-28T15:48:00.000000000Z",27.0,27.0,27.0,27.0,800.0,"SRA"]
["1994-04-28T15:59:00.000000000Z",27.125,27.125,27.125,27.125,1200.0,"SRA"]
["1994-04-28T16:00:00.000000000Z",27.125,27.125,27.125,27.125,800.0,"SRA"]
["1994-04-28T16:06:00.000000000Z",27.125,27.125,27.125,27.125,400.0,"SRA"]
["1994-04-28T16:16:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"SRA"]
["1994-04-28T16:34:00.000000000Z",27.125,27.125,27.125,27.125,8400.0,"SRA"]
["1994-04-28T17:02:00.000000000Z",27.125,27.125,27.125,27.125,1400.0,"SRA"]
["1994-04-28T17:05:00.000000000Z",27.125,27.125,27.125,27.125,200.0,"SRA"]
["1994-04-28T17:06:00.000000000Z",27.25,27.25,27.25,27.25,300.0,"SRA"]
["1994-04-28T17:44:00.000000000Z",27.125,27.125,27.125,27.125,400.0,"SRA"]
["1994-04-28T17:46:00.000000000Z",27.125,27.125,27.125,27.125,1500.0,"SRA"]
["1994-04-28T18:09:00.000000000Z",27.125,27.125,27.125,27.125,500.0,"SRA"]
["1994-04-28T18:54:00.000000000Z",27.125,27.125,27.125,27.125,1700.0,"SRA"]
["1994-04-28T19:03:00.000000000Z",27.125,27.125,27.125,27.125,1000.0,"SRA"]
["1994-04-28T19:04:00.000000000Z",27.125,27.125,27.125,27.125,1000.0,"SRA"]
["1994-04-28T19:35:00.000000000Z",27.0,27.0,27.0,27.0,900.0,"SRA"]
["1994-04-28T19:36:00.000000000Z",27.0,27.0,27.0,27.0,4700.0,"SRA"]
["1994-04-28T19:37:00.000000000Z",27.0,27.0,27.0,27.0,200.0,"SRA"]
["1994-04-28T19:39:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"SRA"]
["1994-04-28T19:47:00.000000000Z",27.125,27.125,27.125,27.125,1400.0,"SRA"]
["1994-04-28T19:48:00.000000000Z",27.125,27.125,27.125,27.125,600.0,"SRA"]
["1994-04-29T13:36:00.000000000Z",27.0,27.0,27.0,27.0,500.0,"SRA"]
["1994-04-29T14:08:00.000000000Z",27.0,27.0,27.0,27.0,300.0,"SRA"]
["1994-04-29T14:26:00.000000000Z",27.125,27.125,27.125,27.125,1000.0,"SRA"]
["1994-04-29T14:27:00.000000000Z",27.125,27.125,27.125,27.125,1800.0,"SRA"]
["1994-04-29T14:40:00.000000000Z",27.125,27.125,27.125,27.125,400.0,"SRA"]
["1994-04-29T14:48:00.000000000Z",27.375,27.375,27.25,27.25,1100.0,"SRA"]
["1994-04-29T14:50:00.000000000Z",27.375,27.375,27.375,27.375,1000.0,"SRA"]
["1994-04-29T14:54:00.000000000Z",27.25,27.25,27.25,27.25,900.0,"SRA"]
["1994-04-29T14:58:00.000000000Z",27.125,27.125,27.125,27.125,5200.0,"SRA"]
["1994-04-29T15:00:00.000000000Z",27.0,27.0,27.0,27.0,2000.0,"SRA"]
["1994-04-29T15:01:00.000000000Z",27.0,27.0,27.0,27.0,1000.0,"SRA"]
["1994-04-29T15:02:00.000000000Z",26.875,26.875,26.875,26.875,600.0,"SRA"]
["1994-04-29T15:09:00.000000000Z",27.0,27.0,27.0,27.0,2000.0,"SRA"]
["1994-04-29T15:18:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"SRA"]
["1994-04-29T16:00:00.000000000Z",27.25,27.25,27.25,27.25,400.0,"SRA"]
["1994-04-29T16:04:00.000000000Z",27.25,27.25,27.25,27.25,4000.0,"SRA"]
["1994-04-29T16:08:00.000000000Z",27.25,27.25,27.25,27.25,300.0,"SRA"]
["1994-04-29T16:20:00.000000000Z",27.25,27.25,27.25,27.25,200.0,"SRA"]
["1994-04-29T16:29:00.000000000Z",27.25,27.25,27.25,27.25,100.0,"SRA"]
["1994-04-29T16:30:00.000000000Z",27.25,27.25,27.25,27.25,100.0,"SRA"]
["1994-04-29T17:29:00.000000000Z",27.25,27.25,27.25,27.25,7800.0,"SRA"]
["1994-04-29T17:34:00.000000000Z",27.25,27.25,27.25,27.25,400.0,"SRA"]
["1994-04-29T17:54:00.000000000Z",27.25,27.25,27.25,27.25,1100.0,"SRA"]
["1994-04-29T17:56:00.000000000Z",27.125,27.125,27.125,27.125,3800.0,"SRA"]
["1994-04-29T18:10:00.000000000Z",27.25,27.25,27.25,27.25,100.0,"SRA"]
["1994-04-29T18:18:00.000000000Z",27.0,27.0,27.0,27.0,15100.0,"SRA"]
["1994-04-29T18:36:00.000000000Z",27.0,27.0,27.0,27.0,17400.0,"SRA"]
["1994-04-29T18:55:00.000000000Z",27.0,27.0,27.0,27.0,1900.0,"SRA"]
["1994-04-29T19:13:00.000000000Z",27.0,27.0,27.0,27.0,1000.0,"SRA"]
["1994-04-29T19:51:00.000000000Z",27.125,27.125,27.125,27.125,400.0,"SRA"]
["1994-04-29T20:01:00.000000000Z",27.0,27.0,27.0,27.0,1100.0,"SRA"]
["1994-04-05T19:26:00.000000000Z",0.25,0.25,0.25,0.25,300.0,"TNY"]
["1994-04-11T18:42:00.000000000Z",0.25,0.25,0.25,0.25,7300.0,"TNY"]
["1994-04-11T18:58:00.000000000Z",0.25,0.25,0.25,0.25,2000.0,"TNY"]
["1994-04-12T18:28:00.000000000Z",0.25,0.25,0.25,0.25,1000.0,"TNY"]
["1994-04-15T13:30:00.000000000Z",0.3125,0.3125,0.3125,0.3125,5000.0,"TNY"]
["1994-04-22T18:41:00.000000000Z",0.25,0.25,0.25,0.25,100.0,"TNY"]
["1994-04-25T14:46:00.000000000Z",0.25,0.25,0.25,0.25,500.0,"TNY"]
["1994-04-26T13:43:00.000000000Z",0.3125,0.3125,0.3125,0.3125,500.0,"TNY"]
["1994-04-28T13:36:00.000000000Z",0.25,0.25,0.25,0.25,2000.0,"TNY"]
["1994-04-29T13:35:00.000000000Z",0.25,0.25,0.25,0.25,1000.0,"TNY"]
["1994-04-04T13:39:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"CRI"]
["1994-04-04T13:44:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"CRI"]
["1994-04-04T14:01:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"CRI"]
["1994-04-04T14:03:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1994-04-04T14:13:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1994-04-04T14:21:00.000000000Z",11.75,11.75,11.75,11.75,5000.0,"CRI"]
["1994-04-04T15:53:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1994-04-04T15:54:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1994-04-04T15:55:00.000000000Z",12.125,12.125,12.0,12.0,1700.0,"CRI"]
["1994-04-04T15:56:00.000000000Z",12.25,12.25,12.25,12.25,2700.0,"CRI"]
["1994-04-04T15:57:00.000000000Z",12.0,12.0,12.0,12.0,800.0,"CRI"]
["1994-04-04T16:35:00.000000000Z",12.1875,12.1875,12.1875,12.1875,500.0,"CRI"]
["1994-04-04T17:29:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"CRI"]
["1994-04-04T18:31:00.000000000Z",12.375,12.375,12.375,12.375,100.0,"CRI"]
["1994-04-04T19:05:00.000000000Z",12.5,12.5,12.5,12.5,200.0,"CRI"]
["1994-04-04T19:07:00.000000000Z",12.375,12.375,12.375,12.375,1200.0,"CRI"]
["1994-04-04T19:22:00.000000000Z",12.5,12.625,12.5,12.625,3200.0,"CRI"]
["1994-04-04T19:29:00.000000000Z",12.5,12.5,12.5,12.5,2000.0,"CRI"]
["1994-04-04T19:33:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"CRI"]
["1994-04-04T20:00:00.000000000Z",12.625,12.625,12.625,12.625,1200.0,"CRI"]
["1994-04-05T13:32:00.000000000Z",12.75,12.75,12.75,12.75,1000.0,"CRI"]
["1994-04-05T13:50:00.000000000Z",12.875,12.875,12.875,12.875,100.0,"CRI"]
["1994-04-05T14:22:00.000000000Z",12.625,12.625,12.625,12.625,200.0,"CRI"]
["1994-04-05T14:54:00.000000000Z",12.75,12.75,12.75,12.75,200.0,"CRI"]
["1994-04-05T14:55:00.000000000Z",12.75,12.75,12.75,12.75,100.0,"CRI"]
["1994-04-05T15:11:00.000000000Z",12.625,12.625,12.625,12.625,600.0,"CRI"]
["1994-04-05T15:14:00.000000000Z",12.875,12.875,12.75,12.75,900.0,"CRI"]
["1994-04-05T15:34:00.000000000Z",12.625,12.625,12.625,12.625,300.0,"CRI"]
["1994-04-05T16:15:00.000000000Z",12.625,12.625,12.625,12.625,200.0,"CRI"]
["1994-04-05T18:03:00.000000000Z",12.625,12.625,12.625,12.625,100.0,"CRI"]
["1994-04-05T18:33:00.000000000Z",12.75,12.75,12.75,12.75,1500.0,"CRI"]
["1994-04-06T13:31:00.000000000Z",12.875,12.875,12.875,12.875,1800.0,"CRI"]
["1994-04-06T13:42:00.000000000Z",13.0,13.0,13.0,13.0,600.0,"CRI"]
["1994-04-06T13:43:00.000000000Z",13.0,13.0,13.0,13.0,1500.0,"CRI"]
["1994-04-06T14:09:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"CRI"]
["1994-04-06T14:28:00.000000000Z",12.75,12.75,12.75,12.75,200.0,"CRI"]
["1994-04-06T14:41:00.000000000Z",12.875,12.875,12.875,12.875,200.0,"CRI"]
["1994-04-06T15:02:00.000000000Z",12.875,12.875,12.875,12.875,200.0,"CRI"]
["1994-04-06T15:05:00.000000000Z",12.875,13.0,12.875,13.0,2000.0,"CRI"]
["1994-04-06T16:21:00.000000000Z",12.875,12.875,12.875,12.875,100.0,"CRI"]
["1994-04-06T17:15:00.000000000Z",12.875,12.875,12.875,12.875,200.0,"CRI"]
["1994-04-06T17:17:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"CRI"]
["1994-04-06T18:12:00.000000000Z",13.0,13.0,13.0,13.0,400.0,"CRI"]
["1994-04-06T18:17:00.000000000Z",13.0,13.0,13.0,13.0,3000.0,"CRI"]
["1994-04-06T18:18:00.000000000Z",12.875,12.875,12.875,12.875,500.0,"CRI"]
["1994-04-06T18:21:00.000000000Z",12.875,12.875,12.875,12.875,200.0,"CRI"]
["1994-04-06T18:59:00.000000000Z",12.875,12.875,12.875,12.875,100.0,"CRI"]
["1994-04-06T19:19:00.000000000Z",12.875,12.875,12.875,12.875,1500.0,"CRI"]
["1994-04-06T19:20:00.000000000Z",12.875,12.875,12.875,12.875,800.0,"CRI"]
["1994-04-06T19:59:00.000000000Z",12.75,12.75,12.75,12.75,1000.0,"CRI"]
["1994-04-06T20:00:00.000000000Z",12.75,12.75,12.75,12.75,200.0,"CRI"]
["1994-04-07T13:32:00.000000000Z",12.875,12.875,12.875,12.875,1100.0,"CRI"]
["1994-04-07T13:54:00.000000000Z",12.875,12.875,12.875,12.875,300.0,"CRI"]
["1994-04-07T14:51:00.000000000Z",13.0,13.0,13.0,13.0,4200.0,"CRI"]
["1994-04-07T14:52:00.000000000Z",13.0,13.0,13.0,13.0,1400.0,"CRI"]
["1994-04-07T14:53:00.000000000Z",13.0,13.0,13.0,13.0,600.0,"CRI"]
["1994-04-07T15:18:00.000000000Z",13.0,13.0,13.0,13.0,700.0,"CRI"]
["1994-04-07T15:31:00.000000000Z",12.875,12.875,12.875,12.875,200.0,"CRI"]
["1994-04-07T16:03:00.000000000Z",12.875,12.875,12.875,12.875,100.0,"CRI"]
["1994-04-07T16:15:00.000000000Z",13.0,13.0,13.0,13.0,1600.0,"CRI"]
["1994-04-07T16:20:00.000000000Z",12.875,12.875,12.875,12.875,900.0,"CRI"]
["1994-04-07T17:26:00.000000000Z",12.875,12.875,12.875,12.875,700.0,"CRI"]
["1994-04-07T18:22:00.000000000Z",12.75,12.75,12.75,12.75,500.0,"CRI"]
["1994-04-07T19:00:00.000000000Z",12.875,12.875,12.875,12.875,700.0,"CRI"]
["1994-04-07T19:37:00.000000000Z",13.0,13.0,13.0,13.0,600.0,"CRI"]
["1994-04-07T19:50:00.000000000Z",13.0,13.0,13.0,13.0,700.0,"CRI"]
["1994-04-07T19:51:00.000000000Z",13.0,13.0,13.0,13.0,700.0,"CRI"]
["1994-04-08T13:32:00.000000000Z",13.0,13.0,13.0,13.0,800.0,"CRI"]
["1994-04-08T13:35:00.000000000Z",12.875,12.875,12.875,12.875,200.0,"CRI"]
["1994-04-08T13:40:00.000000000Z",12.75,12.75,12.75,12.75,500.0,"CRI"]
["1994-04-08T13:43:00.000000000Z",12.625,12.625,12.625,12.625,200.0,"CRI"]
["1994-04-08T14:23:00.000000000Z",12.625,12.625,12.625,12.625,100.0,"CRI"]
["1994-04-08T14:41:00.000000000Z",12.875,12.875,12.875,12.875,100.0,"CRI"]
["1994-04-08T15:28:00.000000000Z",12.625,12.625,12.625,12.625,200.0,"CRI"]
["1994-04-08T16:03:00.000000000Z",12.625,12.625,12.625,12.625,100.0,"CRI"]
["1994-04-08T16:28:00.000000000Z",12.625,12.625,12.625,12.625,100.0,"CRI"]
["1994-04-08T17:44:00.000000000Z",12.625,12.625,12.625,12.625,100.0,"CRI"]
["1994-04-08T19:27:00.000000000Z",12.625,12.625,12.625,12.625,200.0,"CRI"]
["1994-04-08T19:48:00.000000000Z",12.875,12.875,12.875,12.875,400.0,"CRI"]
["1994-04-08T19:49:00.000000000Z",12.75,12.75,12.75,12.75,100.0,"CRI"]
["1994-04-08T19:53:00.000000000Z",12.875,12.875,12.875,12.875,300.0,"CRI"]
["1994-04-08T19:57:00.000000000Z",12.625,12.625,12.625,12.625,100.0,"CRI"]
["1994-04-11T13:44:00.000000000Z",12.625,12.625,12.5,12.5,1800.0,"CRI"]
["1994-04-11T14:13:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"CRI"]
["1994-04-11T14:39:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"CRI"]
["1994-04-11T15:24:00.000000000Z",12.25,12.25,12.25,12.25,1800.0,"CRI"]
["1994-04-11T15:55:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"CRI"]
["1994-04-11T16:35:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"CRI"]
["1994-04-11T17:44:00.000000000Z",12.125,12.125,12.125,12.125,900.0,"CRI"]
["1994-04-11T17:45:00.000000000Z",12.125,12.125,12.125,12.125,600.0,"CRI"]
["1994-04-11T17:47:00.000000000Z",12.125,12.125,12.125,12.125,100.0,"CRI"]
["1994-04-11T18:16:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"CRI"]
["1994-04-11T19:12:00.000000000Z",12.0,12.0,12.0,12.0,3900.0,"CRI"]
["1994-04-11T19:19:00.000000000Z",12.0,12.0,12.0,12.0,500.0,"CRI"]
["1994-04-11T19:23:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1994-04-11T19:24:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"CRI"]
["1994-04-11T19:25:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1994-04-11T19:44:00.000000000Z",12.0,12.0,12.0,12.0,600.0,"CRI"]
["1994-04-11T19:57:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"CRI"]
["1994-04-12T16:07:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1994-04-12T16:12:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1994-04-12T16:49:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"CRI"]
["1994-04-12T16:57:00.000000000Z",12.0,12.0,12.0,12.0,1100.0,"CRI"]
["1994-04-12T17:53:00.000000000Z",11.875,11.875,11.875,11.875,1100.0,"CRI"]
["1994-04-12T18:18:00.000000000Z",11.75,11.75,11.625,11.625,3000.0,"CRI"]
["1994-04-12T19:46:00.000000000Z",11.875,11.875,11.875,11.875,1100.0,"CRI"]
["1994-04-13T13:42:00.000000000Z",11.75,11.75,11.75,11.75,600.0,"CRI"]
["1994-04-13T13:45:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1994-04-13T15:00:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1994-04-13T16:02:00.000000000Z",11.75,11.75,11.75,11.75,600.0,"CRI"]
["1994-04-13T16:10:00.000000000Z",11.625,11.625,11.625,11.625,300.0,"CRI"]
["1994-04-13T16:11:00.000000000Z",11.625,11.625,11.625,11.625,700.0,"CRI"]
["1994-04-13T17:05:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1994-04-13T17:09:00.000000000Z",11.625,11.625,11.625,11.625,600.0,"CRI"]
["1994-04-13T18:26:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1994-04-13T18:47:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1994-04-13T18:50:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1994-04-13T18:51:00.000000000Z",11.75,11.75,11.75,11.75,900.0,"CRI"]
["1994-04-13T18:52:00.000000000Z",12.0,12.0,12.0,12.0,2500.0,"CRI"]
["1994-04-13T19:51:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-14T14:10:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1994-04-14T14:58:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"CRI"]
["1994-04-14T16:15:00.000000000Z",11.75,11.75,11.75,11.75,700.0,"CRI"]
["1994-04-14T16:48:00.000000000Z",11.75,11.75,11.75,11.75,700.0,"CRI"]
["1994-04-14T18:00:00.000000000Z",12.0,12.0,12.0,12.0,10000.0,"CRI"]
["1994-04-14T19:42:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-14T20:01:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"CRI"]
["1994-04-15T13:32:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"CRI"]
["1994-04-15T14:14:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1994-04-15T14:30:00.000000000Z",12.0,12.0,12.0,12.0,5000.0,"CRI"]
["1994-04-15T14:42:00.000000000Z",11.75,11.75,11.75,11.75,2000.0,"CRI"]
["1994-04-15T14:43:00.000000000Z",11.75,11.75,11.75,11.75,2200.0,"CRI"]
["1994-04-15T15:00:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1994-04-15T15:01:00.000000000Z",11.75,11.75,11.75,11.75,700.0,"CRI"]
["1994-04-15T15:39:00.000000000Z",11.75,11.75,11.75,11.75,800.0,"CRI"]
["1994-04-15T15:41:00.000000000Z",11.75,11.75,11.75,11.75,1600.0,"CRI"]
["1994-04-15T15:49:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-15T15:50:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1994-04-15T16:32:00.000000000Z",11.875,11.875,11.875,11.875,400.0,"CRI"]
["1994-04-15T16:52:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"CRI"]
["1994-04-15T16:53:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1994-04-15T16:59:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1994-04-15T17:03:00.000000000Z",11.875,11.875,11.875,11.875,1500.0,"CRI"]
["1994-04-15T17:12:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-15T17:13:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"CRI"]
["1994-04-15T17:14:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-15T17:20:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"CRI"]
["1994-04-15T17:25:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1994-04-15T18:08:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-15T18:44:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1994-04-15T19:06:00.000000000Z",11.75,11.75,11.75,11.75,3300.0,"CRI"]
["1994-04-15T19:47:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1994-04-18T13:39:00.000000000Z",12.125,12.125,12.125,12.125,1900.0,"CRI"]
["1994-04-18T13:40:00.000000000Z",12.125,12.125,12.125,12.125,1600.0,"CRI"]
["1994-04-18T14:33:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"CRI"]
["1994-04-18T14:51:00.000000000Z",12.0,12.0,12.0,12.0,3600.0,"CRI"]
["1994-04-18T15:02:00.000000000Z",12.0,12.0,12.0,12.0,5000.0,"CRI"]
["1994-04-18T15:12:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"CRI"]
["1994-04-18T15:13:00.000000000Z",11.75,11.75,11.75,11.75,700.0,"CRI"]
["1994-04-18T17:41:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1994-04-18T19:09:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"CRI"]
["1994-04-18T19:43:00.000000000Z",12.0,12.0,12.0,12.0,800.0,"CRI"]
["1994-04-18T19:47:00.000000000Z",11.75,11.75,11.625,11.625,3000.0,"CRI"]
["1994-04-18T19:51:00.000000000Z",11.625,11.625,11.625,11.625,400.0,"CRI"]
["1994-04-19T13:36:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"CRI"]
["1994-04-19T14:14:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1994-04-19T14:15:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"CRI"]
["1994-04-19T14:41:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1994-04-19T17:52:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1994-04-19T18:08:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"CRI"]
["1994-04-19T18:09:00.000000000Z",12.0,12.0,12.0,12.0,4400.0,"CRI"]
["1994-04-19T18:18:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"CRI"]
["1994-04-19T18:19:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"CRI"]
["1994-04-19T18:20:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"CRI"]
["1994-04-19T18:57:00.000000000Z",12.0,12.0,12.0,12.0,2500.0,"CRI"]
["1994-04-19T19:07:00.000000000Z",12.0,12.0,12.0,12.0,2600.0,"CRI"]
["1994-04-19T19:45:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"CRI"]
["1994-04-20T13:32:00.000000000Z",12.0,12.0,12.0,12.0,2000.0,"CRI"]
["1994-04-20T13:49:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"CRI"]
["1994-04-20T13:55:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1994-04-20T13:57:00.000000000Z",11.625,11.625,11.625,11.625,400.0,"CRI"]
["1994-04-20T14:32:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1994-04-20T15:42:00.000000000Z",11.625,11.625,11.625,11.625,2100.0,"CRI"]
["1994-04-20T15:56:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"CRI"]
["1994-04-20T16:20:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1994-04-20T18:29:00.000000000Z",11.375,11.375,11.375,11.375,600.0,"CRI"]
["1994-04-20T18:30:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"CRI"]
["1994-04-20T18:56:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"CRI"]
["1994-04-20T18:58:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"CRI"]
["1994-04-20T19:26:00.000000000Z",11.375,11.375,11.375,11.375,3000.0,"CRI"]
["1994-04-20T19:28:00.000000000Z",11.5,11.5,11.5,11.5,1600.0,"CRI"]
["1994-04-20T19:46:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1994-04-20T19:50:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"CRI"]
["1994-04-21T13:31:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1994-04-21T14:16:00.000000000Z",11.75,11.875,11.75,11.875,1000.0,"CRI"]
["1994-04-21T14:35:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1994-04-21T14:38:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-21T15:54:00.000000000Z",11.625,11.625,11.625,11.625,400.0,"CRI"]
["1994-04-21T16:05:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1994-04-21T16:18:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-21T16:19:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"CRI"]
["1994-04-21T16:53:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1994-04-21T16:54:00.000000000Z",11.25,11.25,11.25,11.25,1700.0,"CRI"]
["1994-04-21T16:59:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1994-04-21T17:06:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"CRI"]
["1994-04-21T19:22:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1994-04-21T19:32:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"CRI"]
["1994-04-21T19:36:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1994-04-21T19:37:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1994-04-21T19:52:00.000000000Z",11.625,11.625,11.625,11.625,800.0,"CRI"]
["1994-04-21T19:53:00.000000000Z",11.625,11.625,11.625,11.625,400.0,"CRI"]
["1994-04-21T19:59:00.000000000Z",11.5,11.5,11.5,11.5,900.0,"CRI"]
["1994-04-22T13:37:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CRI"]
["1994-04-22T13:42:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1994-04-22T14:12:00.000000000Z",11.5,11.5,11.5,11.5,900.0,"CRI"]
["1994-04-22T15:07:00.000000000Z",11.375,11.375,11.375,11.375,100.0,"CRI"]
["1994-04-22T15:23:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1994-04-22T15:24:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1994-04-22T15:50:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1994-04-22T19:10:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"CRI"]
["1994-04-22T19:24:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"CRI"]
["1994-04-25T13:51:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"CRI"]
["1994-04-25T14:45:00.000000000Z",11.5,11.5,11.25,11.25,3400.0,"CRI"]
["1994-04-25T15:03:00.000000000Z",11.25,11.375,11.25,11.375,3000.0,"CRI"]
["1994-04-25T15:06:00.000000000Z",11.375,11.375,11.375,11.375,2000.0,"CRI"]
["1994-04-25T15:50:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"CRI"]
["1994-04-25T16:32:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1994-04-25T16:46:00.000000000Z",11.375,11.375,11.375,11.375,1300.0,"CRI"]
["1994-04-25T17:30:00.000000000Z",11.375,11.375,11.375,11.375,100.0,"CRI"]
["1994-04-25T18:08:00.000000000Z",11.25,11.25,11.25,11.25,1700.0,"CRI"]
["1994-04-25T18:21:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"CRI"]
["1994-04-25T18:30:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1994-04-25T19:04:00.000000000Z",11.25,11.25,11.25,11.25,5100.0,"CRI"]
["1994-04-25T19:26:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"CRI"]
["1994-04-26T13:43:00.000000000Z",11.125,11.125,11.125,11.125,2000.0,"CRI"]
["1994-04-26T13:44:00.000000000Z",11.125,11.125,11.125,11.125,200.0,"CRI"]
["1994-04-26T14:11:00.000000000Z",11.375,11.375,11.375,11.375,1500.0,"CRI"]
["1994-04-26T14:17:00.000000000Z",11.125,11.125,11.125,11.125,1000.0,"CRI"]
["1994-04-26T14:25:00.000000000Z",11.25,11.25,11.25,11.25,500.0,"CRI"]
["1994-04-26T14:28:00.000000000Z",11.25,11.25,11.25,11.25,500.0,"CRI"]
["1994-04-26T14:34:00.000000000Z",11.25,11.25,11.25,11.25,500.0,"CRI"]
["1994-04-26T14:58:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"CRI"]
["1994-04-26T15:00:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"CRI"]
["1994-04-26T15:10:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"CRI"]
["1994-04-26T15:15:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"CRI"]
["1994-04-26T15:28:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"CRI"]
["1994-04-26T16:02:00.000000000Z",11.5,11.5,11.5,11.5,2500.0,"CRI"]
["1994-04-26T16:19:00.000000000Z",11.375,11.375,11.375,11.375,300.0,"CRI"]
["1994-04-26T18:23:00.000000000Z",11.375,11.375,11.375,11.375,5500.0,"CRI"]
["1994-04-26T18:57:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"CRI"]
["1994-04-26T19:03:00.000000000Z",11.375,11.375,11.375,11.375,1500.0,"CRI"]
["1994-04-26T19:38:00.000000000Z",11.375,11.375,11.375,11.375,2500.0,"CRI"]
["1994-04-26T20:01:00.000000000Z",11.375,11.375,11.375,11.375,300.0,"CRI"]
["1994-04-28T14:07:00.000000000Z",11.125,11.125,11.125,11.125,2200.0,"CRI"]
["1994-04-28T14:08:00.000000000Z",11.125,11.125,11.125,11.125,200.0,"CRI"]
["1994-04-28T14:10:00.000000000Z",11.25,11.25,11.25,11.25,700.0,"CRI"]
["1994-04-28T14:22:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"CRI"]
["1994-04-28T14:30:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"CRI"]
["1994-04-28T15:02:00.000000000Z",11.375,11.375,11.25,11.25,1600.0,"CRI"]
["1994-04-28T15:12:00.000000000Z",11.25,11.25,11.25,11.25,700.0,"CRI"]
["1994-04-28T15:55:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"CRI"]
["1994-04-28T16:50:00.000000000Z",11.375,11.375,11.375,11.375,10000.0,"CRI"]
["1994-04-28T16:55:00.000000000Z",11.375,11.375,11.375,11.375,10000.0,"CRI"]
["1994-04-28T18:04:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"CRI"]
["1994-04-28T18:47:00.000000000Z",11.375,11.375,11.375,11.375,10000.0,"CRI"]
["1994-04-28T19:54:00.000000000Z",11.4375,11.4375,11.4375,11.4375,23100.0,"CRI"]
["1994-04-29T13:30:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"CRI"]
["1994-04-29T14:37:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"CRI"]
["1994-04-29T15:08:00.000000000Z",11.875,12.0,11.875,12.0,2000.0,"CRI"]
["1994-04-29T15:32:00.000000000Z",12.125,12.125,12.125,12.125,400.0,"CRI"]
["1994-04-29T16:14:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"CRI"]
["1994-04-29T16:25:00.000000000Z",12.125,12.125,12.125,12.125,400.0,"CRI"]
["1994-04-29T16:28:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"CRI"]
["1994-04-29T16:37:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"CRI"]
["1994-04-29T16:50:00.000000000Z",12.25,12.25,12.125,12.125,2600.0,"CRI"]
["1994-04-29T16:51:00.000000000Z",12.25,12.25,12.25,12.25,800.0,"CRI"]
["1994-04-29T17:03:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"CRI"]
["1994-04-29T17:06:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"CRI"]
["1994-04-29T17:09:00.000000000Z",12.375,12.375,12.125,12.125,2200.0,"CRI"]
["1994-04-29T17:44:00.000000000Z",12.25,12.25,12.25,12.25,100.0,"CRI"]
["1994-04-29T17:49:00.000000000Z",12.25,12.25,12.25,12.25,100.0,"CRI"]
["1994-04-29T18:19:00.000000000Z",12.25,12.25,12.25,12.25,500.0,"CRI"]
["1994-04-29T18:27:00.000000000Z",12.25,12.25,12.25,12.25,500.0,"CRI"]
["1994-04-29T18:28:00.000000000Z",12.25,12.25,12.25,12.25,500.0,"CRI"]
["1994-04-29T19:09:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"CRI"]
["1994-04-29T19:49:00.000000000Z",12.375,12.375,12.375,12.375,700.0,"CRI"]
["1994-04-29T19:53:00.000000000Z",12.25,12.25,12.25,12.25,300.0,"CRI"]
["1994-04-29T19:54:00.000000000Z",12.25,12.25,12.25,12.25,300.0,"CRI"]
["1994-04-29T20:05:00.000000000Z",12.5,12.5,12.5,12.5,700.0,"CRI"]
["1994-04-04T13:40:00.000000000Z",18.25,18.25,18.25,18.25,500.0,"CNPB"]
["1994-04-04T15:17:00.000000000Z",18.0,18.0,18.0,18.0,1500.0,"CNPB"]
["1994-04-04T16:32:00.000000000Z",18.0,18.0,18.0,18.0,600.0,"CNPB"]
["1994-04-04T17:32:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"CNPB"]
["1994-04-04T18:49:00.000000000Z",18.0,18.0,18.0,18.0,400.0,"CNPB"]
["1994-04-04T18:55:00.000000000Z",17.875,17.875,17.875,17.875,300.0,"CNPB"]
["1994-04-04T19:33:00.000000000Z",17.875,17.875,17.875,17.875,1000.0,"CNPB"]
["1994-04-05T14:32:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"CNPB"]
["1994-04-05T19:22:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"CNPB"]
["1994-04-05T19:23:00.000000000Z",18.0,18.0,18.0,18.0,500.0,"CNPB"]
["1994-04-06T14:20:00.000000000Z",18.75,18.75,18.75,18.75,19300.0,"CNPB"]
["1994-04-06T14:26:00.000000000Z",18.625,18.625,18.625,18.625,300.0,"CNPB"]
["1994-04-06T15:11:00.000000000Z",18.75,18.75,18.75,18.75,1200.0,"CNPB"]
["1994-04-06T15:45:00.000000000Z",18.875,18.875,18.875,18.875,500.0,"CNPB"]
["1994-04-06T15:46:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"CNPB"]
["1994-04-06T15:57:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"CNPB"]
["1994-04-06T15:59:00.000000000Z",19.0,19.0,19.0,19.0,5100.0,"CNPB"]
["1994-04-06T16:29:00.000000000Z",19.125,19.125,19.125,19.125,1000.0,"CNPB"]
["1994-04-06T16:54:00.000000000Z",18.875,18.875,18.875,18.875,11900.0,"CNPB"]
["1994-04-06T17:14:00.000000000Z",19.0,19.125,19.0,19.125,1000.0,"CNPB"]
["1994-04-06T18:01:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"CNPB"]
["1994-04-06T19:59:00.000000000Z",19.0,19.0,19.0,19.0,700.0,"CNPB"]
["1994-04-07T13:45:00.000000000Z",19.0,19.0,19.0,19.0,2000.0,"CNPB"]
["1994-04-07T13:55:00.000000000Z",19.25,19.25,19.25,19.25,1600.0,"CNPB"]
["1994-04-07T14:03:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"CNPB"]
["1994-04-07T14:29:00.000000000Z",19.5,19.5,19.5,19.5,1800.0,"CNPB"]
["1994-04-07T14:53:00.000000000Z",19.75,19.75,19.75,19.75,1000.0,"CNPB"]
["1994-04-07T15:03:00.000000000Z",19.5,19.5,19.5,19.5,200.0,"CNPB"]
["1994-04-07T15:04:00.000000000Z",19.5,19.5,19.5,19.5,5000.0,"CNPB"]
["1994-04-07T15:05:00.000000000Z",19.5,19.5,19.5,19.5,5000.0,"CNPB"]
["1994-04-07T15:06:00.000000000Z",19.5,19.5,19.5,19.5,2000.0,"CNPB"]
["1994-04-07T17:31:00.000000000Z",19.5,19.5,19.5,19.5,9300.0,"CNPB"]
["1994-04-07T17:39:00.000000000Z",19.5,19.5,19.5,19.5,10000.0,"CNPB"]
["1994-04-07T18:35:00.000000000Z",19.625,19.625,19.625,19.625,400.0,"CNPB"]
["1994-04-07T18:48:00.000000000Z",19.5,19.5,19.5,19.5,400.0,"CNPB"]
["1994-04-07T19:02:00.000000000Z",19.625,19.625,19.625,19.625,500.0,"CNPB"]
["1994-04-07T19:09:00.000000000Z",19.625,19.625,19.625,19.625,100.0,"CNPB"]
["1994-04-07T19:25:00.000000000Z",19.625,19.625,19.625,19.625,300.0,"CNPB"]
["1994-04-07T19:28:00.000000000Z",19.875,19.875,19.875,19.875,8900.0,"CNPB"]
["1994-04-07T19:35:00.000000000Z",20.0,20.0,20.0,20.0,1000.0,"CNPB"]
["1994-04-07T19:36:00.000000000Z",20.0,20.0,20.0,20.0,1000.0,"CNPB"]
["1994-04-07T19:45:00.000000000Z",20.125,20.125,20.125,20.125,300.0,"CNPB"]
["1994-04-08T13:55:00.000000000Z",20.375,20.375,20.375,20.375,1000.0,"CNPB"]
["1994-04-08T13:56:00.000000000Z",20.375,20.375,20.375,20.375,1200.0,"CNPB"]
["1994-04-08T14:10:00.000000000Z",20.5,20.5,20.5,20.5,500.0,"CNPB"]
["1994-04-08T14:11:00.000000000Z",20.5,20.5,20.5,20.5,500.0,"CNPB"]
["1994-04-08T14:16:00.000000000Z",20.5,20.5,20.5,20.5,23500.0,"CNPB"]
["1994-04-08T14:22:00.000000000Z",20.375,20.375,20.375,20.375,800.0,"CNPB"]
["1994-04-08T14:28:00.000000000Z",20.5,20.5,20.5,20.5,400.0,"CNPB"]
["1994-04-08T14:44:00.000000000Z",20.5,20.5,20.5,20.5,25000.0,"CNPB"]
["1994-04-08T14:47:00.000000000Z",20.625,20.625,20.625,20.625,200.0,"CNPB"]
["1994-04-08T14:53:00.000000000Z",20.5,20.5,20.5,20.5,4000.0,"CNPB"]
["1994-04-08T14:54:00.000000000Z",20.625,20.625,20.625,20.625,1200.0,"CNPB"]
["1994-04-08T15:21:00.000000000Z",20.75,20.75,20.75,20.75,1300.0,"CNPB"]
["1994-04-08T15:24:00.000000000Z",20.875,20.875,20.875,20.875,300.0,"CNPB"]
["1994-04-08T15:26:00.000000000Z",21.0,21.0,21.0,21.0,300.0,"CNPB"]
["1994-04-08T15:29:00.000000000Z",21.0,21.0,21.0,21.0,300.0,"CNPB"]
["1994-04-08T15:32:00.000000000Z",21.125,21.125,21.125,21.125,500.0,"CNPB"]
["1994-04-08T15:34:00.000000000Z",21.25,21.25,21.25,21.25,200.0,"CNPB"]
["1994-04-08T15:37:00.000000000Z",21.0,21.0,21.0,21.0,900.0,"CNPB"]
["1994-04-08T15:38:00.000000000Z",20.875,20.875,20.875,20.875,1000.0,"CNPB"]
["1994-04-08T17:43:00.000000000Z",20.75,20.75,20.75,20.75,300.0,"CNPB"]
["1994-04-08T17:57:00.000000000Z",20.625,20.625,20.625,20.625,200.0,"CNPB"]
["1994-04-08T17:58:00.000000000Z",20.625,20.625,20.625,20.625,100.0,"CNPB"]
["1994-04-08T18:14:00.000000000Z",20.625,20.625,20.625,20.625,100.0,"CNPB"]
["1994-04-08T19:06:00.000000000Z",20.625,20.625,20.625,20.625,2000.0,"CNPB"]
["1994-04-08T19:41:00.000000000Z",20.625,20.625,20.625,20.625,2500.0,"CNPB"]
["1994-04-08T19:56:00.000000000Z",20.625,20.625,20.625,20.625,200.0,"CNPB"]
["1994-04-11T14:11:00.000000000Z",20.75,20.75,20.75,20.75,200.0,"CNPB"]
["1994-04-11T14:35:00.000000000Z",20.875,20.875,20.875,20.875,100.0,"CNPB"]
["1994-04-11T14:53:00.000000000Z",20.75,20.75,20.75,20.75,1000.0,"CNPB"]
["1994-04-11T15:24:00.000000000Z",20.875,20.875,20.875,20.875,2000.0,"CNPB"]
["1994-04-11T15:29:00.000000000Z",21.0,21.0,21.0,21.0,500.0,"CNPB"]
["1994-04-11T15:40:00.000000000Z",20.75,20.75,20.75,20.75,1000.0,"CNPB"]
["1994-04-11T15:45:00.000000000Z",20.875,20.875,20.875,20.875,500.0,"CNPB"]
["1994-04-11T16:04:00.000000000Z",20.75,20.75,20.75,20.75,600.0,"CNPB"]
["1994-04-11T16:07:00.000000000Z",20.75,20.75,20.75,20.75,600.0,"CNPB"]
["1994-04-11T16:11:00.000000000Z",20.75,20.75,20.75,20.75,300.0,"CNPB"]
["1994-04-11T16:18:00.000000000Z",20.75,20.75,20.75,20.75,500.0,"CNPB"]
["1994-04-11T19:22:00.000000000Z",20.75,20.75,20.75,20.75,300.0,"CNPB"]
["1994-04-11T19:52:00.000000000Z",20.75,20.75,20.625,20.625,600.0,"CNPB"]
["1994-04-12T15:43:00.000000000Z",20.5,20.5,20.5,20.5,200.0,"CNPB"]
["1994-04-12T16:42:00.000000000Z",20.5,20.5,20.5,20.5,1000.0,"CNPB"]
["1994-04-12T17:13:00.000000000Z",20.375,20.375,20.375,20.375,100.0,"CNPB"]
["1994-04-12T18:16:00.000000000Z",20.375,20.375,20.375,20.375,400.0,"CNPB"]
["1994-04-13T13:31:00.000000000Z",20.25,20.25,20.25,20.25,1000.0,"CNPB"]
["1994-04-13T14:12:00.000000000Z",20.25,20.25,20.25,20.25,300.0,"CNPB"]
["1994-04-13T15:39:00.000000000Z",20.5,20.5,20.5,20.5,300.0,"CNPB"]
["1994-04-13T15:56:00.000000000Z",20.375,20.375,20.375,20.375,300.0,"CNPB"]
["1994-04-13T16:32:00.000000000Z",20.375,20.375,20.375,20.375,1000.0,"CNPB"]
["1994-04-13T17:25:00.000000000Z",20.25,20.25,20.25,20.25,200.0,"CNPB"]
["1994-04-13T17:27:00.000000000Z",20.25,20.25,20.25,20.25,200.0,"CNPB"]
["1994-04-13T17:42:00.000000000Z",20.5,20.625,20.5,20.625,1600.0,"CNPB"]
["1994-04-13T18:18:00.000000000Z",20.5,20.5,20.5,20.5,1000.0,"CNPB"]
["1994-04-13T18:47:00.000000000Z",20.375,20.375,20.375,20.375,1000.0,"CNPB"]
["1994-04-13T18:53:00.000000000Z",20.5,20.5,20.5,20.5,200.0,"CNPB"]
["1994-04-13T19:03:00.000000000Z",20.375,20.375,20.375,20.375,300.0,"CNPB"]
["1994-04-13T19:04:00.000000000Z",20.5,20.5,20.5,20.5,200.0,"CNPB"]
["1994-04-13T19:13:00.000000000Z",20.375,20.375,20.375,20.375,1000.0,"CNPB"]
["1994-04-13T19:33:00.000000000Z",20.375,20.375,20.375,20.375,300.0,"CNPB"]
["1994-04-13T19:38:00.000000000Z",20.375,20.375,20.375,20.375,200.0,"CNPB"]
["1994-04-13T19:49:00.000000000Z",20.25,20.25,20.25,20.25,100.0,"CNPB"]
["1994-04-13T19:50:00.000000000Z",20.375,20.375,20.375,20.375,300.0,"CNPB"]
["1994-04-14T14:05:00.000000000Z",20.25,20.25,20.25,20.25,2500.0,"CNPB"]
["1994-04-14T14:16:00.000000000Z",20.125,20.125,20.125,20.125,500.0,"CNPB"]
["1994-04-14T14:22:00.000000000Z",20.25,20.25,20.25,20.25,900.0,"CNPB"]
["1994-04-14T16:09:00.000000000Z",20.625,20.625,20.625,20.625,10000.0,"CNPB"]
["1994-04-14T17:12:00.000000000Z",20.5,20.5,20.5,20.5,1000.0,"CNPB"]
["1994-04-14T18:58:00.000000000Z",20.375,20.375,20.375,20.375,500.0,"CNPB"]
["1994-04-14T19:17:00.000000000Z",20.375,20.375,20.375,20.375,500.0,"CNPB"]
["1994-04-15T13:31:00.000000000Z",20.25,20.25,20.25,20.25,1500.0,"CNPB"]
["1994-04-15T13:47:00.000000000Z",20.625,20.625,20.625,20.625,55000.0,"CNPB"]
["1994-04-15T14:23:00.000000000Z",20.5,20.5,20.5,20.5,200.0,"CNPB"]
["1994-04-15T14:24:00.000000000Z",20.375,20.375,20.375,20.375,500.0,"CNPB"]
["1994-04-15T14:40:00.000000000Z",20.375,20.375,20.375,20.375,500.0,"CNPB"]
["1994-04-15T14:44:00.000000000Z",20.375,20.375,20.375,20.375,300.0,"CNPB"]
["1994-04-15T14:48:00.000000000Z",20.375,20.375,20.375,20.375,100.0,"CNPB"]
["1994-04-15T15:13:00.000000000Z",20.375,20.375,20.375,20.375,700.0,"CNPB"]
["1994-04-15T19:12:00.000000000Z",20.5,20.5,20.5,20.5,500.0,"CNPB"]
["1994-04-15T19:36:00.000000000Z",20.375,20.375,20.375,20.375,500.0,"CNPB"]
["1994-04-15T19:50:00.000000000Z",20.5,20.5,20.5,20.5,100.0,"CNPB"]
["1994-04-18T13:31:00.000000000Z",20.5,20.5,20.5,20.5,200.0,"CNPB"]
["1994-04-18T14:36:00.000000000Z",20.75,20.75,20.75,20.75,500.0,"CNPB"]
["1994-04-18T14:39:00.000000000Z",21.0,21.0,21.0,21.0,500.0,"CNPB"]
["1994-04-18T14:56:00.000000000Z",21.0,21.0,21.0,21.0,200.0,"CNPB"]
["1994-04-18T14:59:00.000000000Z",21.0,21.0,21.0,21.0,1500.0,"CNPB"]
["1994-04-18T15:01:00.000000000Z",21.25,21.25,21.25,21.25,500.0,"CNPB"]
["1994-04-18T15:03:00.000000000Z",21.5,21.5,21.5,21.5,4300.0,"CNPB"]
["1994-04-18T15:07:00.000000000Z",21.375,21.375,21.375,21.375,1000.0,"CNPB"]
["1994-04-18T15:09:00.000000000Z",21.5,21.5,21.5,21.5,800.0,"CNPB"]
["1994-04-18T15:11:00.000000000Z",21.75,21.75,21.75,21.75,1100.0,"CNPB"]
["1994-04-18T15:19:00.000000000Z",21.625,21.625,21.625,21.625,500.0,"CNPB"]
["1994-04-18T15:22:00.000000000Z",21.625,21.625,21.625,21.625,400.0,"CNPB"]
["1994-04-18T15:29:00.000000000Z",21.625,21.625,21.625,21.625,300.0,"CNPB"]
["1994-04-18T15:44:00.000000000Z",21.625,21.625,21.625,21.625,400.0,"CNPB"]
["1994-04-18T16:35:00.000000000Z",21.625,21.625,21.625,21.625,500.0,"CNPB"]
["1994-04-18T16:42:00.000000000Z",21.625,21.625,21.625,21.625,500.0,"CNPB"]
["1994-04-18T17:46:00.000000000Z",21.625,21.625,21.625,21.625,10000.0,"CNPB"]
["1994-04-18T18:26:00.000000000Z",21.625,21.625,21.625,21.625,300.0,"CNPB"]
["1994-04-18T18:47:00.000000000Z",21.625,21.625,21.625,21.625,2200.0,"CNPB"]
["1994-04-18T18:54:00.000000000Z",21.625,21.625,21.625,21.625,500.0,"CNPB"]
["1994-04-18T19:00:00.000000000Z",21.625,21.625,21.625,21.625,200.0,"CNPB"]
["1994-04-18T19:33:00.000000000Z",21.625,21.625,21.625,21.625,200.0,"CNPB"]
["1994-04-18T19:38:00.000000000Z",21.75,21.75,21.75,21.75,500.0,"CNPB"]
["1994-04-18T19:41:00.000000000Z",21.875,21.875,21.875,21.875,4000.0,"CNPB"]
["1994-04-18T19:48:00.000000000Z",21.75,21.75,21.75,21.75,1500.0,"CNPB"]
["1994-04-18T19:53:00.000000000Z",21.75,21.75,21.75,21.75,500.0,"CNPB"]
["1994-04-18T19:59:00.000000000Z",21.75,21.875,21.75,21.875,2000.0,"CNPB"]
["1994-04-19T13:52:00.000000000Z",22.0,22.0,22.0,22.0,5000.0,"CNPB"]
["1994-04-19T14:08:00.000000000Z",22.0,22.0,22.0,22.0,500.0,"CNPB"]
["1994-04-19T16:09:00.000000000Z",22.0,22.0,22.0,22.0,12900.0,"CNPB"]
["1994-04-19T17:49:00.000000000Z",21.875,21.875,21.875,21.875,500.0,"CNPB"]
["1994-04-19T18:25:00.000000000Z",21.75,21.75,21.75,21.75,1000.0,"CNPB"]
["1994-04-19T18:36:00.000000000Z",21.75,21.75,21.75,21.75,800.0,"CNPB"]
["1994-04-19T19:22:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"CNPB"]
["1994-04-19T19:55:00.000000000Z",21.75,21.75,21.75,21.75,200.0,"CNPB"]
["1994-04-20T13:43:00.000000000Z",22.0,22.0,22.0,22.0,7000.0,"CNPB"]
["1994-04-20T13:51:00.000000000Z",22.0,22.0,22.0,22.0,400.0,"CNPB"]
["1994-04-20T13:57:00.000000000Z",22.25,22.25,22.25,22.25,2000.0,"CNPB"]
["1994-04-20T14:05:00.000000000Z",22.25,22.25,22.25,22.25,500.0,"CNPB"]
["1994-04-20T14:27:00.000000000Z",22.25,22.25,22.25,22.25,500.0,"CNPB"]
["1994-04-20T14:36:00.000000000Z",22.375,22.375,22.375,22.375,100.0,"CNPB"]
["1994-04-20T14:56:00.000000000Z",22.375,22.375,22.375,22.375,4000.0,"CNPB"]
["1994-04-20T15:00:00.000000000Z",22.375,22.375,22.375,22.375,500.0,"CNPB"]
["1994-04-20T15:13:00.000000000Z",22.5,22.5,22.5,22.5,10000.0,"CNPB"]
["1994-04-20T15:14:00.000000000Z",22.5,22.5,22.5,22.5,200.0,"CNPB"]
["1994-04-20T15:43:00.000000000Z",22.5,22.5,22.5,22.5,200.0,"CNPB"]
["1994-04-20T16:59:00.000000000Z",22.5,22.5,22.5,22.5,1500.0,"CNPB"]
["1994-04-20T17:59:00.000000000Z",22.625,22.625,22.625,22.625,200.0,"CNPB"]
["1994-04-20T18:05:00.000000000Z",22.5,22.5,22.5,22.5,2200.0,"CNPB"]
["1994-04-20T19:01:00.000000000Z",22.5,22.5,22.5,22.5,200.0,"CNPB"]
["1994-04-20T19:02:00.000000000Z",22.5,22.5,22.5,22.5,700.0,"CNPB"]
["1994-04-20T19:09:00.000000000Z",22.5,22.5,22.5,22.5,2000.0,"CNPB"]
["1994-04-20T19:11:00.000000000Z",22.375,22.375,22.375,22.375,800.0,"CNPB"]
["1994-04-20T19:50:00.000000000Z",22.625,22.625,22.625,22.625,700.0,"CNPB"]
["1994-04-20T19:53:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"CNPB"]
["1994-04-20T19:54:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"CNPB"]
["1994-04-20T19:55:00.000000000Z",22.625,22.625,22.625,22.625,500.0,"CNPB"]
["1994-04-20T19:57:00.000000000Z",22.875,23.0,22.875,23.0,1300.0,"CNPB"]
["1994-04-20T19:58:00.000000000Z",22.875,22.875,22.875,22.875,200.0,"CNPB"]
["1994-04-20T20:01:00.000000000Z",23.125,23.125,23.125,23.125,1800.0,"CNPB"]
["1994-04-21T13:33:00.000000000Z",23.0,23.0,23.0,23.0,200.0,"CNPB"]
["1994-04-21T13:58:00.000000000Z",22.875,22.875,22.875,22.875,800.0,"CNPB"]
["1994-04-21T14:04:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"CNPB"]
["1994-04-21T14:31:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"CNPB"]
["1994-04-21T15:22:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"CNPB"]
["1994-04-21T15:55:00.000000000Z",22.5,22.5,22.5,22.5,500.0,"CNPB"]
["1994-04-21T16:15:00.000000000Z",22.375,22.375,22.375,22.375,300.0,"CNPB"]
["1994-04-21T16:19:00.000000000Z",22.375,22.375,22.125,22.125,1000.0,"CNPB"]
["1994-04-21T16:20:00.000000000Z",22.25,22.25,22.25,22.25,1300.0,"CNPB"]
["1994-04-21T17:14:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"CNPB"]
["1994-04-21T17:24:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"CNPB"]
["1994-04-21T18:00:00.000000000Z",22.125,22.125,22.125,22.125,100.0,"CNPB"]
["1994-04-21T19:00:00.000000000Z",22.25,22.25,22.25,22.25,100.0,"CNPB"]
["1994-04-21T19:52:00.000000000Z",22.125,22.125,22.125,22.125,100.0,"CNPB"]
["1994-04-21T19:56:00.000000000Z",22.25,22.25,22.25,22.25,100.0,"CNPB"]
["1994-04-22T14:49:00.000000000Z",22.5,22.5,22.5,22.5,5000.0,"CNPB"]
["1994-04-22T14:53:00.000000000Z",22.5,22.5,22.5,22.5,1000.0,"CNPB"]
["1994-04-22T15:05:00.000000000Z",22.5,22.5,22.5,22.5,2700.0,"CNPB"]
["1994-04-22T15:08:00.000000000Z",22.5,22.5,22.5,22.5,1300.0,"CNPB"]
["1994-04-22T15:59:00.000000000Z",22.75,22.75,22.75,22.75,300.0,"CNPB"]
["1994-04-22T18:34:00.000000000Z",22.625,22.625,22.625,22.625,100.0,"CNPB"]
["1994-04-22T18:59:00.000000000Z",22.5,22.5,22.5,22.5,500.0,"CNPB"]
["1994-04-22T19:20:00.000000000Z",22.5,22.5,22.5,22.5,300.0,"CNPB"]
["1994-04-22T19:50:00.000000000Z",22.5,22.5,22.5,22.5,100.0,"CNPB"]
["1994-04-25T13:32:00.000000000Z",22.5,22.5,22.5,22.5,1000.0,"CNPB"]
["1994-04-25T13:34:00.000000000Z",22.5,22.5,22.5,22.5,500.0,"CNPB"]
["1994-04-25T13:40:00.000000000Z",22.5,22.5,22.5,22.5,300.0,"CNPB"]
["1994-04-25T13:47:00.000000000Z",22.5,22.5,22.5,22.5,500.0,"CNPB"]
["1994-04-25T13:50:00.000000000Z",22.5,22.5,22.5,22.5,300.0,"CNPB"]
["1994-04-25T13:51:00.000000000Z",22.5,22.5,22.5,22.5,800.0,"CNPB"]
["1994-04-25T13:52:00.000000000Z",22.5,22.5,22.5,22.5,400.0,"CNPB"]
["1994-04-25T14:01:00.000000000Z",22.5,22.5,22.5,22.5,200.0,"CNPB"]
["1994-04-25T14:52:00.000000000Z",22.5,22.5,22.5,22.5,11300.0,"CNPB"]
["1994-04-25T15:07:00.000000000Z",22.375,22.375,22.375,22.375,100.0,"CNPB"]
["1994-04-25T16:03:00.000000000Z",22.375,22.375,22.375,22.375,500.0,"CNPB"]
["1994-04-25T19:10:00.000000000Z",22.5,22.5,22.5,22.5,200.0,"CNPB"]
["1994-04-25T19:15:00.000000000Z",22.5,22.5,22.5,22.5,1000.0,"CNPB"]
["1994-04-25T19:53:00.000000000Z",22.5,22.5,22.5,22.5,500.0,"CNPB"]
["1994-04-26T13:34:00.000000000Z",22.375,22.375,22.375,22.375,400.0,"CNPB"]
["1994-04-26T13:46:00.000000000Z",22.5,22.5,22.5,22.5,500.0,"CNPB"]
["1994-04-26T13:55:00.000000000Z",22.375,22.375,22.375,22.375,1100.0,"CNPB"]
["1994-04-26T14:39:00.000000000Z",22.25,22.25,22.125,22.125,2500.0,"CNPB"]
["1994-04-26T15:33:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"CNPB"]
["1994-04-26T15:34:00.000000000Z",22.125,22.125,22.125,22.125,300.0,"CNPB"]
["1994-04-26T15:37:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"CNPB"]
["1994-04-26T15:41:00.000000000Z",22.375,22.375,22.375,22.375,1100.0,"CNPB"]
["1994-04-26T16:25:00.000000000Z",22.25,22.25,22.25,22.25,200.0,"CNPB"]
["1994-04-26T16:32:00.000000000Z",22.25,22.25,22.25,22.25,100.0,"CNPB"]
["1994-04-26T16:47:00.000000000Z",22.25,22.25,22.25,22.25,600.0,"CNPB"]
["1994-04-26T17:46:00.000000000Z",22.25,22.25,22.25,22.25,1700.0,"CNPB"]
["1994-04-26T18:32:00.000000000Z",22.25,22.25,22.25,22.25,2000.0,"CNPB"]
["1994-04-26T19:40:00.000000000Z",22.125,22.125,22.125,22.125,400.0,"CNPB"]
["1994-04-26T20:00:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"CNPB"]
["1994-04-28T13:50:00.000000000Z",22.0,22.0,22.0,22.0,500.0,"CNPB"]
["1994-04-28T14:13:00.000000000Z",22.0,22.0,22.0,22.0,100.0,"CNPB"]
["1994-04-28T14:32:00.000000000Z",22.0,22.0,21.875,21.875,1000.0,"CNPB"]
["1994-04-28T16:07:00.000000000Z",21.875,21.875,21.875,21.875,500.0,"CNPB"]
["1994-04-28T16:36:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"CNPB"]
["1994-04-28T17:32:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"CNPB"]
["1994-04-28T17:33:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"CNPB"]
["1994-04-28T17:37:00.000000000Z",21.875,21.875,21.75,21.75,500.0,"CNPB"]
["1994-04-28T17:40:00.000000000Z",21.625,21.625,21.625,21.625,100.0,"CNPB"]
["1994-04-28T17:41:00.000000000Z",21.625,21.625,21.625,21.625,200.0,"CNPB"]
["1994-04-28T18:08:00.000000000Z",21.875,21.875,21.875,21.875,500.0,"CNPB"]
["1994-04-28T18:10:00.000000000Z",22.0,22.0,22.0,22.0,500.0,"CNPB"]
["1994-04-28T18:36:00.000000000Z",22.0,22.0,22.0,22.0,1500.0,"CNPB"]
["1994-04-28T18:38:00.000000000Z",22.25,22.375,22.25,22.375,1600.0,"CNPB"]
["1994-04-28T18:53:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"CNPB"]
["1994-04-28T18:58:00.000000000Z",22.0,22.0,22.0,22.0,500.0,"CNPB"]
["1994-04-28T18:59:00.000000000Z",22.0,22.0,22.0,22.0,1000.0,"CNPB"]
["1994-04-29T13:43:00.000000000Z",21.75,21.75,21.75,21.75,200.0,"CNPB"]
["1994-04-29T13:50:00.000000000Z",21.5,21.5,21.5,21.5,500.0,"CNPB"]
["1994-04-29T13:51:00.000000000Z",21.375,21.375,21.375,21.375,500.0,"CNPB"]
["1994-04-29T13:56:00.000000000Z",21.25,21.25,21.125,21.125,1600.0,"CNPB"]
["1994-04-29T13:59:00.000000000Z",21.125,21.125,21.125,21.125,500.0,"CNPB"]
["1994-04-29T14:00:00.000000000Z",21.125,21.125,21.125,21.125,500.0,"CNPB"]
["1994-04-29T14:04:00.000000000Z",21.0,21.0,21.0,21.0,500.0,"CNPB"]
["1994-04-29T14:54:00.000000000Z",21.25,21.25,21.25,21.25,600.0,"CNPB"]
["1994-04-29T14:55:00.000000000Z",21.125,21.125,21.125,21.125,500.0,"CNPB"]
["1994-04-29T15:15:00.000000000Z",21.0,21.0,21.0,21.0,400.0,"CNPB"]
["1994-04-29T15:19:00.000000000Z",21.0,21.0,21.0,21.0,500.0,"CNPB"]
["1994-04-29T15:20:00.000000000Z",20.875,20.875,20.875,20.875,500.0,"CNPB"]
["1994-04-29T16:10:00.000000000Z",20.75,20.75,20.75,20.75,300.0,"CNPB"]
["1994-04-29T19:43:00.000000000Z",20.75,20.75,20.75,20.75,500.0,"CNPB"]
["1994-04-04T13:30:00.000000000Z",38.25,38.25,38.25,38.25,1700.0,"WRI"]
["1994-04-04T13:31:00.000000000Z",38.25,38.25,38.25,38.25,1200.0,"WRI"]
["1994-04-04T13:33:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-04T13:35:00.000000000Z",38.375,38.625,38.375,38.625,1800.0,"WRI"]
["1994-04-04T13:38:00.000000000Z",38.75,38.75,38.75,38.75,900.0,"WRI"]
["1994-04-04T13:39:00.000000000Z",38.875,38.875,38.5,38.875,2500.0,"WRI"]
["1994-04-04T13:40:00.000000000Z",38.25,39.5,38.25,39.5,1000.0,"WRI"]
["1994-04-04T13:41:00.000000000Z",38.5,38.5,38.5,38.5,2500.0,"WRI"]
["1994-04-04T13:45:00.000000000Z",38.875,38.875,38.875,38.875,1000.0,"WRI"]
["1994-04-04T13:51:00.000000000Z",38.875,38.875,38.875,38.875,100.0,"WRI"]
["1994-04-04T14:06:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-04T14:07:00.000000000Z",38.875,38.875,38.875,38.875,100.0,"WRI"]
["1994-04-04T14:14:00.000000000Z",38.875,38.875,38.875,38.875,200.0,"WRI"]
["1994-04-04T14:17:00.000000000Z",38.625,38.625,38.625,38.625,400.0,"WRI"]
["1994-04-04T14:18:00.000000000Z",38.5,38.5,38.5,38.5,600.0,"WRI"]
["1994-04-04T14:19:00.000000000Z",38.5,38.5,38.5,38.5,2600.0,"WRI"]
["1994-04-04T14:23:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-04T14:45:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-04T14:46:00.000000000Z",38.375,38.375,38.375,38.375,2300.0,"WRI"]
["1994-04-04T15:05:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-04T15:07:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"WRI"]
["1994-04-04T15:25:00.000000000Z",38.375,38.375,38.375,38.375,4200.0,"WRI"]
["1994-04-04T15:37:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-04T15:43:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-04T15:57:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-04T16:09:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-04T16:21:00.000000000Z",38.25,38.375,38.25,38.375,700.0,"WRI"]
["1994-04-04T16:49:00.000000000Z",38.25,38.25,38.25,38.25,500.0,"WRI"]
["1994-04-04T16:51:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-04-04T17:30:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-04T17:37:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-04T17:43:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-04T18:12:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-04T18:19:00.000000000Z",38.375,38.375,38.375,38.375,400.0,"WRI"]
["1994-04-04T18:54:00.000000000Z",38.375,38.375,38.375,38.375,3600.0,"WRI"]
["1994-04-04T19:00:00.000000000Z",38.375,38.375,38.375,38.375,500.0,"WRI"]
["1994-04-04T19:19:00.000000000Z",38.375,38.375,38.375,38.375,6000.0,"WRI"]
["1994-04-04T19:32:00.000000000Z",38.25,38.25,38.25,38.25,800.0,"WRI"]
["1994-04-04T19:35:00.000000000Z",38.375,38.375,38.375,38.375,900.0,"WRI"]
["1994-04-04T19:49:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-04T19:55:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-05T14:13:00.000000000Z",38.375,38.375,38.375,38.375,1000.0,"WRI"]
["1994-04-05T14:14:00.000000000Z",38.375,38.375,38.375,38.375,1300.0,"WRI"]
["1994-04-05T14:17:00.000000000Z",38.5,38.5,38.5,38.5,6500.0,"WRI"]
["1994-04-05T14:42:00.000000000Z",38.5,38.5,38.5,38.5,300.0,"WRI"]
["1994-04-05T14:44:00.000000000Z",38.375,38.375,38.375,38.375,1900.0,"WRI"]
["1994-04-05T15:01:00.000000000Z",38.5,38.5,38.5,38.5,300.0,"WRI"]
["1994-04-05T15:06:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-05T15:11:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"WRI"]
["1994-04-05T15:13:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-05T15:14:00.000000000Z",38.5,38.5,38.5,38.5,500.0,"WRI"]
["1994-04-05T15:15:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-05T15:18:00.000000000Z",38.5,38.5,38.5,38.5,400.0,"WRI"]
["1994-04-05T15:27:00.000000000Z",38.5,38.5,38.5,38.5,800.0,"WRI"]
["1994-04-05T15:33:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-05T15:41:00.000000000Z",38.5,38.5,38.5,38.5,400.0,"WRI"]
["1994-04-05T16:11:00.000000000Z",38.625,38.625,38.625,38.625,400.0,"WRI"]
["1994-04-05T16:14:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-05T16:19:00.000000000Z",38.625,38.625,38.625,38.625,600.0,"WRI"]
["1994-04-05T16:26:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"WRI"]
["1994-04-05T16:37:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-05T16:38:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-05T17:10:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-05T17:21:00.000000000Z",38.5,38.5,38.5,38.5,1900.0,"WRI"]
["1994-04-05T17:22:00.000000000Z",38.5,38.5,38.5,38.5,3800.0,"WRI"]
["1994-04-05T17:25:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-05T17:40:00.000000000Z",38.625,38.625,38.625,38.625,500.0,"WRI"]
["1994-04-05T17:55:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-05T17:59:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-05T18:02:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-05T18:07:00.000000000Z",38.625,38.625,38.625,38.625,400.0,"WRI"]
["1994-04-05T18:29:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-05T18:39:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-05T18:43:00.000000000Z",38.625,38.625,38.625,38.625,2300.0,"WRI"]
["1994-04-05T18:48:00.000000000Z",38.625,38.625,38.625,38.625,300.0,"WRI"]
["1994-04-05T19:05:00.000000000Z",38.625,38.625,38.625,38.625,600.0,"WRI"]
["1994-04-05T19:13:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-05T19:17:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-05T19:21:00.000000000Z",38.625,38.625,38.625,38.625,300.0,"WRI"]
["1994-04-05T19:35:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-05T19:40:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-06T13:32:00.000000000Z",38.625,38.625,38.625,38.625,600.0,"WRI"]
["1994-04-06T13:33:00.000000000Z",38.625,38.625,38.625,38.625,900.0,"WRI"]
["1994-04-06T13:35:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-06T13:44:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-06T13:49:00.000000000Z",38.625,38.625,38.625,38.625,4000.0,"WRI"]
["1994-04-06T14:04:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-06T14:13:00.000000000Z",38.625,38.625,38.625,38.625,600.0,"WRI"]
["1994-04-06T14:18:00.000000000Z",38.5,38.5,38.5,38.5,300.0,"WRI"]
["1994-04-06T14:19:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"WRI"]
["1994-04-06T14:20:00.000000000Z",38.625,38.625,38.625,38.625,1400.0,"WRI"]
["1994-04-06T14:21:00.000000000Z",38.5,38.5,38.5,38.5,300.0,"WRI"]
["1994-04-06T14:24:00.000000000Z",38.5625,38.5625,38.5625,38.5625,1200.0,"WRI"]
["1994-04-06T14:32:00.000000000Z",38.625,38.625,38.625,38.625,300.0,"WRI"]
["1994-04-06T14:34:00.000000000Z",38.625,38.625,38.625,38.625,500.0,"WRI"]
["1994-04-06T14:39:00.000000000Z",38.625,38.625,38.625,38.625,100.0,"WRI"]
["1994-04-06T14:46:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-06T14:47:00.000000000Z",38.5,38.5,38.5,38.5,1000.0,"WRI"]
["1994-04-06T14:50:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-06T15:03:00.000000000Z",38.625,38.625,38.625,38.625,300.0,"WRI"]
["1994-04-06T15:06:00.000000000Z",38.625,38.625,38.5,38.5,2000.0,"WRI"]
["1994-04-06T15:14:00.000000000Z",38.625,38.625,38.625,38.625,600.0,"WRI"]
["1994-04-06T15:17:00.000000000Z",38.5,38.5,38.5,38.5,1000.0,"WRI"]
["1994-04-06T15:18:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-06T15:46:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-06T16:12:00.000000000Z",38.25,38.25,38.25,38.25,4600.0,"WRI"]
["1994-04-06T16:13:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-06T16:15:00.000000000Z",38.25,38.25,38.25,38.25,400.0,"WRI"]
["1994-04-06T16:17:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-06T16:26:00.000000000Z",38.125,38.375,38.125,38.375,200.0,"WRI"]
["1994-04-06T16:48:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-06T16:49:00.000000000Z",38.5,38.5,38.5,38.5,1200.0,"WRI"]
["1994-04-06T16:50:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-06T17:38:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-06T17:39:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-06T18:01:00.000000000Z",38.5,38.5,38.5,38.5,600.0,"WRI"]
["1994-04-06T18:35:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-06T18:39:00.000000000Z",38.5,38.5,38.5,38.5,100.0,"WRI"]
["1994-04-06T18:43:00.000000000Z",38.5,38.5,38.5,38.5,300.0,"WRI"]
["1994-04-06T18:56:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"WRI"]
["1994-04-06T19:27:00.000000000Z",38.5,38.5,38.5,38.5,500.0,"WRI"]
["1994-04-06T19:28:00.000000000Z",38.5,38.5,38.375,38.375,1000.0,"WRI"]
["1994-04-06T19:47:00.000000000Z",38.5,38.5,38.5,38.5,800.0,"WRI"]
["1994-04-06T19:48:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"WRI"]
["1994-04-06T19:52:00.000000000Z",38.625,38.625,38.625,38.625,600.0,"WRI"]
["1994-04-06T19:54:00.000000000Z",38.5,38.5,38.5,38.5,600.0,"WRI"]
["1994-04-07T13:35:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-07T13:36:00.000000000Z",38.375,38.375,38.375,38.375,500.0,"WRI"]
["1994-04-07T13:39:00.000000000Z",38.375,38.375,38.375,38.375,700.0,"WRI"]
["1994-04-07T13:47:00.000000000Z",38.375,38.375,38.375,38.375,400.0,"WRI"]
["1994-04-07T13:49:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-07T13:58:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-07T14:02:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-07T14:06:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-07T14:14:00.000000000Z",38.25,38.375,38.25,38.375,2300.0,"WRI"]
["1994-04-07T14:57:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-04-07T14:58:00.000000000Z",38.375,38.375,38.375,38.375,1100.0,"WRI"]
["1994-04-07T14:59:00.000000000Z",38.25,38.375,38.25,38.375,1700.0,"WRI"]
["1994-04-07T15:08:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-07T15:16:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-07T15:18:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-07T16:14:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-07T16:23:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-07T16:47:00.000000000Z",38.375,38.375,38.375,38.375,500.0,"WRI"]
["1994-04-07T17:15:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-07T17:16:00.000000000Z",38.125,38.125,38.125,38.125,1800.0,"WRI"]
["1994-04-07T17:22:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-07T18:19:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-07T18:23:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-04-07T18:25:00.000000000Z",38.25,38.25,38.25,38.25,4000.0,"WRI"]
["1994-04-07T18:26:00.000000000Z",38.125,38.125,38.125,38.125,1000.0,"WRI"]
["1994-04-07T18:27:00.000000000Z",38.25,38.25,38.125,38.125,4200.0,"WRI"]
["1994-04-07T18:31:00.000000000Z",38.25,38.25,38.25,38.25,500.0,"WRI"]
["1994-04-07T18:48:00.000000000Z",38.25,38.25,38.25,38.25,1000.0,"WRI"]
["1994-04-07T19:28:00.000000000Z",38.125,38.125,38.125,38.125,3900.0,"WRI"]
["1994-04-07T19:32:00.000000000Z",38.125,38.125,38.125,38.125,1100.0,"WRI"]
["1994-04-07T19:39:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-07T19:47:00.000000000Z",38.125,38.125,38.125,38.125,5100.0,"WRI"]
["1994-04-07T19:58:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-07T20:03:00.000000000Z",38.125,38.125,38.125,38.125,4100.0,"WRI"]
["1994-04-07T21:01:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-08T13:36:00.000000000Z",38.125,38.125,38.125,38.125,500.0,"WRI"]
["1994-04-08T13:37:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-08T13:39:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-08T13:55:00.000000000Z",38.125,38.125,38.125,38.125,1000.0,"WRI"]
["1994-04-08T13:56:00.000000000Z",38.0,38.0,38.0,38.0,5400.0,"WRI"]
["1994-04-08T13:57:00.000000000Z",38.0,38.0,38.0,38.0,5600.0,"WRI"]
["1994-04-08T13:58:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-08T14:01:00.000000000Z",38.0,38.0,38.0,38.0,11800.0,"WRI"]
["1994-04-08T14:06:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-08T14:12:00.000000000Z",38.0,38.0,38.0,38.0,800.0,"WRI"]
["1994-04-08T14:13:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-08T14:16:00.000000000Z",38.0,38.0,38.0,38.0,5600.0,"WRI"]
["1994-04-08T14:18:00.000000000Z",38.0,38.0,38.0,38.0,2500.0,"WRI"]
["1994-04-08T14:20:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-08T14:21:00.000000000Z",38.0,38.0,38.0,38.0,2200.0,"WRI"]
["1994-04-08T14:40:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-08T14:43:00.000000000Z",38.0,38.0,38.0,38.0,700.0,"WRI"]
["1994-04-08T14:45:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-08T14:57:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-08T14:58:00.000000000Z",38.125,38.125,38.125,38.125,6000.0,"WRI"]
["1994-04-08T15:19:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-08T15:40:00.000000000Z",38.25,38.25,38.25,38.25,1100.0,"WRI"]
["1994-04-08T15:46:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-08T15:52:00.000000000Z",38.25,38.25,38.125,38.125,1200.0,"WRI"]
["1994-04-08T16:21:00.000000000Z",38.125,38.125,38.125,38.125,2000.0,"WRI"]
["1994-04-08T16:52:00.000000000Z",38.125,38.125,38.125,38.125,1000.0,"WRI"]
["1994-04-08T16:59:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-08T17:06:00.000000000Z",38.125,38.25,38.125,38.25,3200.0,"WRI"]
["1994-04-08T17:08:00.000000000Z",38.125,38.125,38.125,38.125,1500.0,"WRI"]
["1994-04-08T17:21:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-08T17:28:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-08T18:14:00.000000000Z",38.125,38.125,38.125,38.125,3000.0,"WRI"]
["1994-04-08T18:35:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-08T18:40:00.000000000Z",38.0,38.0,38.0,38.0,1600.0,"WRI"]
["1994-04-08T18:42:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-08T19:02:00.000000000Z",37.875,37.875,37.875,37.875,9700.0,"WRI"]
["1994-04-08T19:06:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-08T19:07:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-08T19:08:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-08T19:27:00.000000000Z",37.875,37.875,37.875,37.875,1000.0,"WRI"]
["1994-04-08T20:02:00.000000000Z",38.0,38.0,38.0,38.0,900.0,"WRI"]
["1994-04-11T13:32:00.000000000Z",38.125,38.125,38.125,38.125,600.0,"WRI"]
["1994-04-11T13:36:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-11T13:44:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-11T14:06:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T14:07:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-11T14:10:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T14:13:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T14:23:00.000000000Z",38.125,38.125,38.125,38.125,1300.0,"WRI"]
["1994-04-11T14:48:00.000000000Z",38.125,38.125,38.125,38.125,1000.0,"WRI"]
["1994-04-11T15:06:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T15:13:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-11T15:15:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-11T15:22:00.000000000Z",38.125,38.125,38.125,38.125,500.0,"WRI"]
["1994-04-11T15:25:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-11T15:33:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-04-11T15:47:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T15:58:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-11T16:07:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T16:08:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-11T16:20:00.000000000Z",38.0,38.0,38.0,38.0,400.0,"WRI"]
["1994-04-11T16:26:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-11T16:55:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T17:03:00.000000000Z",38.0,38.0,38.0,38.0,3000.0,"WRI"]
["1994-04-11T17:06:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-11T17:07:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-11T17:24:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-11T17:25:00.000000000Z",38.0,38.0,38.0,38.0,400.0,"WRI"]
["1994-04-11T17:28:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-11T17:29:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-11T17:31:00.000000000Z",38.0,38.0,38.0,38.0,7400.0,"WRI"]
["1994-04-11T17:32:00.000000000Z",38.0,38.0,38.0,38.0,1500.0,"WRI"]
["1994-04-11T17:34:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-11T17:36:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-11T17:44:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-11T17:55:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-11T17:58:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-11T18:04:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-11T18:13:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-11T18:24:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T18:49:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T18:58:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T19:02:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-11T19:14:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-11T19:20:00.000000000Z",38.125,38.125,38.0,38.0,200.0,"WRI"]
["1994-04-11T19:28:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-11T19:32:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T19:34:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T19:35:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-11T19:46:00.000000000Z",38.25,38.25,38.25,38.25,1100.0,"WRI"]
["1994-04-11T19:49:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-11T19:51:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-11T19:52:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-11T19:54:00.000000000Z",38.25,38.25,38.25,38.25,600.0,"WRI"]
["1994-04-11T19:55:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-11T19:58:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-12T13:31:00.000000000Z",38.25,38.25,38.25,38.25,500.0,"WRI"]
["1994-04-12T13:32:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-12T14:16:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-04-12T14:17:00.000000000Z",38.375,38.375,38.375,38.375,800.0,"WRI"]
["1994-04-12T14:33:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-12T14:48:00.000000000Z",38.375,38.375,38.375,38.375,1100.0,"WRI"]
["1994-04-12T14:50:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-12T15:16:00.000000000Z",38.375,38.375,38.375,38.375,700.0,"WRI"]
["1994-04-12T15:29:00.000000000Z",38.375,38.375,38.375,38.375,400.0,"WRI"]
["1994-04-12T15:32:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-12T15:34:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-12T15:54:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-12T16:02:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-12T16:10:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-12T16:17:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-12T16:27:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-12T16:30:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-12T17:02:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-12T17:03:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-12T17:07:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-12T17:09:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-12T17:40:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-04-12T17:48:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-12T17:59:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-12T18:04:00.000000000Z",38.375,38.375,38.375,38.375,1600.0,"WRI"]
["1994-04-12T18:05:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-12T19:03:00.000000000Z",38.375,38.375,38.375,38.375,1100.0,"WRI"]
["1994-04-12T19:14:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-12T19:18:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-12T19:36:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-12T19:37:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-12T19:39:00.000000000Z",38.375,38.375,38.375,38.375,700.0,"WRI"]
["1994-04-12T19:47:00.000000000Z",38.25,38.25,38.25,38.25,1500.0,"WRI"]
["1994-04-12T19:49:00.000000000Z",38.375,38.375,38.375,38.375,1000.0,"WRI"]
["1994-04-12T19:50:00.000000000Z",38.25,38.25,38.25,38.25,1200.0,"WRI"]
["1994-04-12T19:51:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-13T13:32:00.000000000Z",38.375,38.375,38.375,38.375,800.0,"WRI"]
["1994-04-13T13:33:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"WRI"]
["1994-04-13T13:37:00.000000000Z",38.375,38.375,38.375,38.375,1200.0,"WRI"]
["1994-04-13T13:39:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-13T13:52:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T14:03:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-13T14:06:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T14:14:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T14:21:00.000000000Z",38.375,38.375,38.375,38.375,1200.0,"WRI"]
["1994-04-13T14:33:00.000000000Z",38.375,38.375,38.375,38.375,500.0,"WRI"]
["1994-04-13T14:40:00.000000000Z",38.25,38.25,38.25,38.25,1000.0,"WRI"]
["1994-04-13T14:41:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"WRI"]
["1994-04-13T14:58:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-13T15:01:00.000000000Z",38.25,38.25,38.125,38.125,1600.0,"WRI"]
["1994-04-13T15:03:00.000000000Z",38.25,38.25,38.25,38.25,500.0,"WRI"]
["1994-04-13T15:04:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T15:06:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T15:12:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T15:16:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-13T15:34:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"WRI"]
["1994-04-13T15:53:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-13T16:09:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-13T16:19:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T16:24:00.000000000Z",38.25,38.25,38.25,38.25,3800.0,"WRI"]
["1994-04-13T16:27:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-13T16:29:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-13T16:39:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"WRI"]
["1994-04-13T17:30:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-13T17:47:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-13T18:21:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-13T18:28:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T19:14:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-13T19:25:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-13T19:30:00.000000000Z",38.125,38.125,38.125,38.125,1400.0,"WRI"]
["1994-04-13T19:48:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-13T19:49:00.000000000Z",38.375,38.375,38.375,38.375,2600.0,"WRI"]
["1994-04-13T19:52:00.000000000Z",38.125,38.125,38.125,38.125,500.0,"WRI"]
["1994-04-13T19:53:00.000000000Z",38.375,38.375,38.375,38.375,500.0,"WRI"]
["1994-04-13T19:55:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-13T20:00:00.000000000Z",38.375,38.375,38.375,38.375,1000.0,"WRI"]
["1994-04-14T13:43:00.000000000Z",38.375,38.375,38.375,38.375,1700.0,"WRI"]
["1994-04-14T13:47:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-14T14:00:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-14T14:11:00.000000000Z",38.375,38.375,38.375,38.375,800.0,"WRI"]
["1994-04-14T14:19:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-14T14:22:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"WRI"]
["1994-04-14T14:25:00.000000000Z",38.375,38.375,38.375,38.375,1500.0,"WRI"]
["1994-04-14T14:28:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-14T14:57:00.000000000Z",38.375,38.375,38.375,38.375,400.0,"WRI"]
["1994-04-14T14:59:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-14T15:06:00.000000000Z",38.375,38.375,38.375,38.375,2000.0,"WRI"]
["1994-04-14T15:08:00.000000000Z",38.375,38.375,38.375,38.375,800.0,"WRI"]
["1994-04-14T15:13:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-14T15:24:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-14T15:32:00.000000000Z",38.375,38.375,38.25,38.25,700.0,"WRI"]
["1994-04-14T15:35:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-14T15:37:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-14T15:39:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-14T16:04:00.000000000Z",38.375,38.375,38.375,38.375,700.0,"WRI"]
["1994-04-14T16:08:00.000000000Z",38.25,38.25,38.25,38.25,400.0,"WRI"]
["1994-04-14T16:09:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-14T16:26:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-14T16:43:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-14T17:12:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-14T17:14:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-14T17:59:00.000000000Z",38.25,38.25,38.25,38.25,400.0,"WRI"]
["1994-04-14T18:06:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-14T18:21:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-14T19:05:00.000000000Z",38.375,38.375,38.375,38.375,2300.0,"WRI"]
["1994-04-14T19:57:00.000000000Z",38.375,38.375,38.375,38.375,3500.0,"WRI"]
["1994-04-14T19:58:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-15T14:39:00.000000000Z",38.375,38.375,38.375,38.375,1700.0,"WRI"]
["1994-04-15T14:40:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"WRI"]
["1994-04-15T14:41:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-15T14:43:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-15T14:57:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-04-15T14:58:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-15T15:27:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-15T15:28:00.000000000Z",38.375,38.375,38.375,38.375,400.0,"WRI"]
["1994-04-15T15:41:00.000000000Z",38.375,38.375,38.375,38.375,400.0,"WRI"]
["1994-04-15T15:52:00.000000000Z",38.125,38.125,38.125,38.125,1000.0,"WRI"]
["1994-04-15T15:56:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-15T16:10:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-15T16:17:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-15T16:18:00.000000000Z",38.125,38.125,38.125,38.125,700.0,"WRI"]
["1994-04-15T16:19:00.000000000Z",38.125,38.125,38.0,38.0,2300.0,"WRI"]
["1994-04-15T16:20:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-15T16:23:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-15T16:36:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-15T16:40:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-15T17:04:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-15T17:33:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-15T17:53:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-15T18:19:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-15T18:37:00.000000000Z",37.875,37.875,37.875,37.875,18600.0,"WRI"]
["1994-04-15T18:38:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-15T18:57:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-15T19:01:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-15T19:13:00.000000000Z",38.0,38.0,38.0,38.0,1700.0,"WRI"]
["1994-04-15T19:18:00.000000000Z",37.875,38.0,37.875,38.0,400.0,"WRI"]
["1994-04-15T19:23:00.000000000Z",38.0,38.0,38.0,38.0,700.0,"WRI"]
["1994-04-15T19:27:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-15T19:31:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-15T19:43:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-04-15T19:58:00.000000000Z",38.125,38.125,38.125,38.125,1000.0,"WRI"]
["1994-04-15T19:59:00.000000000Z",38.125,38.125,38.125,38.125,500.0,"WRI"]
["1994-04-15T20:02:00.000000000Z",38.125,38.125,38.125,38.125,6800.0,"WRI"]
["1994-04-18T13:33:00.000000000Z",38.25,38.25,38.25,38.25,1000.0,"WRI"]
["1994-04-18T13:34:00.000000000Z",38.25,38.25,38.25,38.25,400.0,"WRI"]
["1994-04-18T14:04:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-18T14:05:00.000000000Z",38.0,38.0,38.0,38.0,10000.0,"WRI"]
["1994-04-18T14:06:00.000000000Z",38.0,38.0,38.0,38.0,8400.0,"WRI"]
["1994-04-18T14:07:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-18T14:18:00.000000000Z",38.375,38.375,38.375,38.375,200.0,"WRI"]
["1994-04-18T14:20:00.000000000Z",38.125,38.125,38.125,38.125,1300.0,"WRI"]
["1994-04-18T14:35:00.000000000Z",38.125,38.125,38.125,38.125,400.0,"WRI"]
["1994-04-18T14:59:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-04-18T15:40:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-18T15:45:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-18T16:10:00.000000000Z",38.125,38.125,38.0,38.0,400.0,"WRI"]
["1994-04-18T16:11:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-18T16:14:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-04-18T16:16:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-18T16:25:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-18T16:30:00.000000000Z",37.875,37.875,37.875,37.875,1000.0,"WRI"]
["1994-04-18T16:31:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-18T16:36:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-18T17:21:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-18T17:24:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-18T17:57:00.000000000Z",37.875,37.875,37.875,37.875,1500.0,"WRI"]
["1994-04-18T18:26:00.000000000Z",38.125,38.25,38.125,38.25,4300.0,"WRI"]
["1994-04-18T18:51:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-18T19:10:00.000000000Z",38.25,38.25,38.25,38.25,700.0,"WRI"]
["1994-04-18T19:11:00.000000000Z",38.375,38.375,38.375,38.375,300.0,"WRI"]
["1994-04-18T19:25:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"WRI"]
["1994-04-18T19:37:00.000000000Z",38.125,38.125,38.125,38.125,300.0,"WRI"]
["1994-04-18T19:39:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"WRI"]
["1994-04-18T19:42:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"WRI"]
["1994-04-18T19:44:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"WRI"]
["1994-04-18T19:59:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-18T20:00:00.000000000Z",38.375,38.375,38.375,38.375,100.0,"WRI"]
["1994-04-19T13:31:00.000000000Z",38.125,38.125,38.125,38.125,1200.0,"WRI"]
["1994-04-19T13:32:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-19T14:07:00.000000000Z",38.25,38.25,38.25,38.25,300.0,"WRI"]
["1994-04-19T14:13:00.000000000Z",38.375,38.375,38.375,38.375,500.0,"WRI"]
["1994-04-19T14:28:00.000000000Z",38.125,38.125,38.125,38.125,100.0,"WRI"]
["1994-04-19T14:39:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-19T15:10:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-19T15:11:00.000000000Z",38.0,38.0,38.0,38.0,900.0,"WRI"]
["1994-04-19T15:23:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-19T15:24:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-19T15:35:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-19T15:56:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-19T15:59:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-19T16:19:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-19T16:20:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-19T16:47:00.000000000Z",37.875,37.875,37.875,37.875,1000.0,"WRI"]
["1994-04-19T16:56:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-19T17:09:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-19T17:20:00.000000000Z",37.75,37.75,37.5,37.5,7600.0,"WRI"]
["1994-04-19T17:22:00.000000000Z",37.75,37.75,37.5,37.5,700.0,"WRI"]
["1994-04-19T17:26:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-04-19T17:52:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-19T17:55:00.000000000Z",37.375,37.375,37.375,37.375,1300.0,"WRI"]
["1994-04-19T18:48:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-04-19T19:07:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-04-19T19:08:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"WRI"]
["1994-04-19T19:36:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-19T19:39:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-19T19:48:00.000000000Z",37.875,37.875,37.875,37.875,700.0,"WRI"]
["1994-04-19T19:50:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-19T19:51:00.000000000Z",37.75,37.75,37.75,37.75,700.0,"WRI"]
["1994-04-20T13:31:00.000000000Z",37.75,37.75,37.75,37.75,1100.0,"WRI"]
["1994-04-20T13:41:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-04-20T13:50:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-04-20T14:15:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-20T14:40:00.000000000Z",37.625,37.625,37.625,37.625,1000.0,"WRI"]
["1994-04-20T14:42:00.000000000Z",37.625,37.625,37.625,37.625,500.0,"WRI"]
["1994-04-20T14:44:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-20T14:45:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-20T14:58:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-20T14:59:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-20T15:26:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-20T15:33:00.000000000Z",37.75,37.75,37.75,37.75,1200.0,"WRI"]
["1994-04-20T15:52:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-20T16:01:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-20T16:05:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-20T16:58:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-04-20T17:10:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-20T17:14:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-20T17:43:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-20T18:13:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-20T18:21:00.000000000Z",37.875,37.875,37.875,37.875,2000.0,"WRI"]
["1994-04-20T18:29:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-20T18:42:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-20T18:53:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-20T19:06:00.000000000Z",37.625,37.625,37.625,37.625,800.0,"WRI"]
["1994-04-20T19:14:00.000000000Z",37.625,37.625,37.625,37.625,1700.0,"WRI"]
["1994-04-20T19:20:00.000000000Z",37.875,37.875,37.875,37.875,6900.0,"WRI"]
["1994-04-20T19:35:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-04-20T19:38:00.000000000Z",37.625,37.625,37.625,37.625,500.0,"WRI"]
["1994-04-20T19:41:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-20T19:50:00.000000000Z",37.625,37.625,37.625,37.625,500.0,"WRI"]
["1994-04-20T19:51:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-20T19:52:00.000000000Z",37.875,37.875,37.875,37.875,600.0,"WRI"]
["1994-04-20T20:01:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-04-21T13:31:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-21T13:34:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-21T14:08:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-21T14:11:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-21T14:14:00.000000000Z",38.0,38.0,37.875,37.875,1900.0,"WRI"]
["1994-04-21T14:15:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-21T14:17:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-21T14:31:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-21T14:39:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-21T14:43:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-21T14:44:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-21T14:48:00.000000000Z",38.0,38.0,38.0,38.0,800.0,"WRI"]
["1994-04-21T14:55:00.000000000Z",38.0,38.0,37.75,37.75,2500.0,"WRI"]
["1994-04-21T14:59:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-21T15:03:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-21T15:09:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-04-21T15:36:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-21T15:50:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-21T16:05:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-21T16:20:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-21T16:36:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-21T16:45:00.000000000Z",38.0,38.0,38.0,38.0,2500.0,"WRI"]
["1994-04-21T16:46:00.000000000Z",38.0,38.0,38.0,38.0,1400.0,"WRI"]
["1994-04-21T17:50:00.000000000Z",37.875,37.875,37.875,37.875,600.0,"WRI"]
["1994-04-21T17:57:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-21T18:21:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-21T18:49:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-21T18:57:00.000000000Z",37.875,38.0,37.875,38.0,10700.0,"WRI"]
["1994-04-21T19:08:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-21T19:15:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-21T19:34:00.000000000Z",37.875,37.875,37.875,37.875,4000.0,"WRI"]
["1994-04-21T19:51:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-22T14:04:00.000000000Z",37.875,37.875,37.875,37.875,1100.0,"WRI"]
["1994-04-22T14:09:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-04-22T14:11:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-22T14:24:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-22T14:43:00.000000000Z",37.875,37.875,37.875,37.875,1900.0,"WRI"]
["1994-04-22T15:24:00.000000000Z",37.75,37.75,37.75,37.75,1500.0,"WRI"]
["1994-04-22T15:26:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-04-22T15:29:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-04-22T16:01:00.000000000Z",37.625,37.625,37.625,37.625,2200.0,"WRI"]
["1994-04-22T16:42:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-22T16:54:00.000000000Z",37.625,37.625,37.625,37.625,1000.0,"WRI"]
["1994-04-22T17:08:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-22T17:09:00.000000000Z",37.875,37.875,37.625,37.625,500.0,"WRI"]
["1994-04-22T17:55:00.000000000Z",37.6875,37.6875,37.6875,37.6875,100.0,"WRI"]
["1994-04-22T18:43:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-22T18:46:00.000000000Z",37.5,37.5,37.5,37.5,17400.0,"WRI"]
["1994-04-22T18:51:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-22T19:14:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-04-22T19:23:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-22T19:26:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-22T19:33:00.000000000Z",37.625,37.625,37.625,37.625,1800.0,"WRI"]
["1994-04-22T19:34:00.000000000Z",37.5,37.5,37.5,37.5,1000.0,"WRI"]
["1994-04-22T19:43:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-22T19:59:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-25T13:32:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"WRI"]
["1994-04-25T13:40:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-04-25T13:41:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-25T13:44:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-25T13:56:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-04-25T13:57:00.000000000Z",37.875,37.875,37.875,37.875,2100.0,"WRI"]
["1994-04-25T14:17:00.000000000Z",37.875,37.875,37.875,37.875,600.0,"WRI"]
["1994-04-25T14:24:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-25T14:30:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-25T14:59:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"WRI"]
["1994-04-25T15:30:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-25T15:38:00.000000000Z",37.75,37.75,37.75,37.75,1400.0,"WRI"]
["1994-04-25T15:40:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-25T16:06:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-25T16:07:00.000000000Z",37.75,37.75,37.75,37.75,2500.0,"WRI"]
["1994-04-25T16:23:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-25T17:25:00.000000000Z",37.875,37.875,37.875,37.875,38200.0,"WRI"]
["1994-04-25T17:26:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-25T18:14:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-25T18:30:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-25T18:38:00.000000000Z",37.875,37.875,37.875,37.875,1300.0,"WRI"]
["1994-04-25T18:43:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-25T19:09:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-25T19:15:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-25T19:38:00.000000000Z",37.875,37.875,37.875,37.875,1000.0,"WRI"]
["1994-04-25T19:42:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-25T19:44:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-04-25T19:50:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-25T20:01:00.000000000Z",37.875,37.875,37.875,37.875,2300.0,"WRI"]
["1994-04-26T13:30:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-26T14:16:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-26T14:17:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-26T14:26:00.000000000Z",37.875,37.875,37.875,37.875,800.0,"WRI"]
["1994-04-26T14:27:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-04-26T14:40:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-26T14:54:00.000000000Z",37.875,37.875,37.875,37.875,5300.0,"WRI"]
["1994-04-26T15:16:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-26T15:18:00.000000000Z",37.875,37.875,37.875,37.875,1800.0,"WRI"]
["1994-04-26T15:59:00.000000000Z",38.0,38.0,38.0,38.0,1900.0,"WRI"]
["1994-04-26T16:00:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-26T16:03:00.000000000Z",38.0,38.0,38.0,38.0,1000.0,"WRI"]
["1994-04-26T16:07:00.000000000Z",38.0,38.0,38.0,38.0,400.0,"WRI"]
["1994-04-26T16:12:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-26T16:20:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-26T16:26:00.000000000Z",37.9375,37.9375,37.9375,37.9375,400.0,"WRI"]
["1994-04-26T16:50:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-26T16:51:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-26T16:55:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-26T16:57:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-26T17:07:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-04-26T17:17:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-26T17:18:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-26T17:38:00.000000000Z",38.0,38.0,38.0,38.0,400.0,"WRI"]
["1994-04-26T17:48:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-26T17:54:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-26T17:56:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-26T18:02:00.000000000Z",37.75,37.75,37.75,37.75,900.0,"WRI"]
["1994-04-26T18:03:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-26T18:23:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-26T19:06:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-04-26T19:07:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-26T19:10:00.000000000Z",38.0,38.0,38.0,38.0,400.0,"WRI"]
["1994-04-26T19:27:00.000000000Z",37.875,37.875,37.875,37.875,300.0,"WRI"]
["1994-04-26T19:28:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WRI"]
["1994-04-26T19:40:00.000000000Z",37.625,37.625,37.625,37.625,1500.0,"WRI"]
["1994-04-26T19:44:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-26T19:48:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-26T19:51:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-26T20:01:00.000000000Z",37.625,37.625,37.625,37.625,600.0,"WRI"]
["1994-04-28T13:31:00.000000000Z",37.75,37.75,37.75,37.75,1600.0,"WRI"]
["1994-04-28T13:37:00.000000000Z",37.875,37.875,37.875,37.875,14100.0,"WRI"]
["1994-04-28T13:58:00.000000000Z",38.0,38.0,38.0,38.0,1300.0,"WRI"]
["1994-04-28T13:59:00.000000000Z",38.0,38.0,38.0,38.0,1200.0,"WRI"]
["1994-04-28T14:06:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-28T14:13:00.000000000Z",37.75,37.75,37.75,37.75,400.0,"WRI"]
["1994-04-28T14:19:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-28T14:21:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-28T14:29:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-28T14:31:00.000000000Z",37.875,37.875,37.875,37.875,500.0,"WRI"]
["1994-04-28T14:32:00.000000000Z",37.875,38.0,37.875,38.0,1900.0,"WRI"]
["1994-04-28T14:34:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-28T14:53:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-28T15:10:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"WRI"]
["1994-04-28T15:15:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-28T15:22:00.000000000Z",37.875,37.875,37.875,37.875,2000.0,"WRI"]
["1994-04-28T15:51:00.000000000Z",38.0,38.0,38.0,38.0,2600.0,"WRI"]
["1994-04-28T15:53:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-28T16:36:00.000000000Z",37.875,37.875,37.875,37.875,600.0,"WRI"]
["1994-04-28T16:38:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-28T16:39:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-28T17:02:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-28T17:07:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-28T17:08:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-28T18:14:00.000000000Z",38.0,38.0,38.0,38.0,500.0,"WRI"]
["1994-04-28T18:16:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-28T18:32:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-28T18:53:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-28T18:56:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-28T19:41:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-28T19:44:00.000000000Z",38.0,38.0,38.0,38.0,1000.0,"WRI"]
["1994-04-28T19:47:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-28T20:00:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-29T14:03:00.000000000Z",37.625,37.625,37.625,37.625,5400.0,"WRI"]
["1994-04-29T14:06:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-29T14:13:00.000000000Z",37.875,37.875,37.875,37.875,1300.0,"WRI"]
["1994-04-29T14:18:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-29T14:37:00.000000000Z",37.875,37.875,37.875,37.875,400.0,"WRI"]
["1994-04-29T15:15:00.000000000Z",37.875,37.875,37.875,37.875,100.0,"WRI"]
["1994-04-29T16:23:00.000000000Z",37.75,37.75,37.75,37.75,200.0,"WRI"]
["1994-04-29T16:28:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-29T16:29:00.000000000Z",38.0,38.0,38.0,38.0,1300.0,"WRI"]
["1994-04-29T16:33:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-29T16:46:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-29T16:51:00.000000000Z",38.0,38.0,38.0,38.0,300.0,"WRI"]
["1994-04-29T17:16:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-29T17:21:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-29T17:37:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-29T17:42:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-29T17:57:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-29T18:21:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-29T18:26:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-29T18:28:00.000000000Z",38.0,38.0,38.0,38.0,23000.0,"WRI"]
["1994-04-29T19:03:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-29T19:07:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"WRI"]
["1994-04-29T19:10:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"WRI"]
["1994-04-29T19:11:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"WRI"]
["1994-04-29T19:26:00.000000000Z",37.875,37.875,37.875,37.875,200.0,"WRI"]
["1994-04-29T19:48:00.000000000Z",37.75,37.75,37.75,37.75,3000.0,"WRI"]
["1994-04-29T19:50:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"WRI"]
["1994-04-29T20:00:00.000000000Z",37.75,37.75,37.75,37.75,600.0,"WRI"]
["1994-04-29T20:02:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"WRI"]
["1994-04-05T14:25:00.000000000Z",40.5,40.5,40.5,40.5,5000.0,"OFPPR"]
["1994-04-05T14:35:00.000000000Z",40.5,40.5,40.5,40.5,1000.0,"OFPPR"]
["1994-04-05T14:59:00.000000000Z",40.5,40.5,40.5,40.5,1700.0,"OFPPR"]
["1994-04-05T18:33:00.000000000Z",40.375,40.375,40.375,40.375,5800.0,"OFPPR"]
["1994-04-05T18:42:00.000000000Z",40.375,40.375,40.375,40.375,2300.0,"OFPPR"]
["1994-04-05T19:26:00.000000000Z",40.75,40.75,40.75,40.75,2700.0,"OFPPR"]
["1994-04-05T19:27:00.000000000Z",40.75,40.75,40.75,40.75,2300.0,"OFPPR"]
["1994-04-06T15:23:00.000000000Z",40.75,40.75,40.75,40.75,300.0,"OFPPR"]
["1994-04-06T17:16:00.000000000Z",39.75,39.75,39.75,39.75,1500.0,"OFPPR"]
["1994-04-06T18:28:00.000000000Z",39.5,39.5,39.5,39.5,2000.0,"OFPPR"]
["1994-04-11T17:21:00.000000000Z",40.0,40.0,40.0,40.0,600.0,"OFPPR"]
["1994-04-18T19:27:00.000000000Z",39.75,39.75,39.75,39.75,100.0,"OFPPR"]
["1994-04-19T13:38:00.000000000Z",39.875,39.875,39.875,39.875,100.0,"OFPPR"]
["1994-04-19T19:08:00.000000000Z",40.0,40.0,40.0,40.0,200.0,"OFPPR"]
["1994-04-20T18:35:00.000000000Z",40.0,40.0,40.0,40.0,100.0,"OFPPR"]
["1994-04-21T17:38:00.000000000Z",40.125,40.125,40.125,40.125,200.0,"OFPPR"]
["1994-04-22T19:50:00.000000000Z",40.25,40.25,40.25,40.25,5000.0,"OFPPR"]
["1994-04-26T16:15:00.000000000Z",40.25,40.25,40.25,40.25,600.0,"OFPPR"]
["1994-04-28T13:33:00.000000000Z",40.25,40.25,40.25,40.25,500.0,"OFPPR"]
["1994-04-04T13:47:00.000000000Z",0.53125,0.53125,0.53125,0.53125,17000.0,"SKYS"]
["1994-04-04T13:48:00.000000000Z",0.5625,0.5625,0.5625,0.5625,18000.0,"SKYS"]
["1994-04-04T13:49:00.000000000Z",0.5625,0.5625,0.5625,0.5625,2000.0,"SKYS"]
["1994-04-04T14:34:00.000000000Z",0.53125,0.53125,0.53125,0.53125,25000.0,"SKYS"]
["1994-04-04T15:08:00.000000000Z",0.5,0.5,0.5,0.5,10000.0,"SKYS"]
["1994-04-04T15:43:00.000000000Z",0.5625,0.5625,0.5625,0.5625,2000.0,"SKYS"]
["1994-04-04T15:49:00.000000000Z",0.53125,0.53125,0.53125,0.53125,5000.0,"SKYS"]
["1994-04-04T15:50:00.000000000Z",0.5,0.5,0.5,0.5,50000.0,"SKYS"]
["1994-04-04T15:55:00.000000000Z",0.53125,0.53125,0.53125,0.53125,10000.0,"SKYS"]
["1994-04-04T16:13:00.000000000Z",0.5,0.5,0.5,0.5,1000.0,"SKYS"]
["1994-04-04T16:14:00.000000000Z",0.5,0.5,0.5,0.5,3000.0,"SKYS"]
["1994-04-04T16:28:00.000000000Z",0.46875,0.46875,0.46875,0.46875,8000.0,"SKYS"]
["1994-04-04T17:05:00.000000000Z",0.46875,0.5,0.46875,0.5,13000.0,"SKYS"]
["1994-04-04T17:08:00.000000000Z",0.5,0.5,0.5,0.5,5600.0,"SKYS"]
["1994-04-04T17:09:00.000000000Z",0.5,0.5,0.5,0.5,9000.0,"SKYS"]
["1994-04-04T19:13:00.000000000Z",0.46875,0.46875,0.46875,0.46875,13000.0,"SKYS"]
["1994-04-04T19:17:00.000000000Z",0.5,0.5,0.5,0.5,6000.0,"SKYS"]
["1994-04-04T19:21:00.000000000Z",0.5,0.5,0.5,0.5,9000.0,"SKYS"]
["1994-04-04T19:30:00.000000000Z",0.46875,0.46875,0.46875,0.46875,27000.0,"SKYS"]
["1994-04-04T19:37:00.000000000Z",0.53125,0.53125,0.53125,0.53125,5000.0,"SKYS"]
["1994-04-04T19:51:00.000000000Z",0.53125,0.53125,0.53125,0.53125,10000.0,"SKYS"]
["1994-04-04T20:09:00.000000000Z",0.5,0.5,0.5,0.5,4000.0,"SKYS"]
["1994-04-05T16:17:00.000000000Z",0.5,0.5,0.5,0.5,10500.0,"SKYS"]
["1994-04-05T16:19:00.000000000Z",0.5,0.5,0.5,0.5,9300.0,"SKYS"]
["1994-04-05T19:31:00.000000000Z",0.53125,0.53125,0.53125,0.53125,15000.0,"SKYS"]
["1994-04-06T14:22:00.000000000Z",0.53125,0.53125,0.53125,0.53125,2500.0,"SKYS"]
["1994-04-06T14:24:00.000000000Z",0.53125,0.53125,0.53125,0.53125,10000.0,"SKYS"]
["1994-04-06T14:52:00.000000000Z",0.5,0.5,0.5,0.5,700.0,"SKYS"]
["1994-04-06T15:18:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"SKYS"]
["1994-04-06T15:38:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"SKYS"]
["1994-04-06T15:43:00.000000000Z",0.53125,0.53125,0.53125,0.53125,2500.0,"SKYS"]
["1994-04-06T18:24:00.000000000Z",0.5,0.5,0.5,0.5,2500.0,"SKYS"]
["1994-04-06T18:27:00.000000000Z",0.5,0.5,0.5,0.5,10000.0,"SKYS"]
["1994-04-06T18:28:00.000000000Z",0.5,0.5,0.5,0.5,7500.0,"SKYS"]
["1994-04-06T18:31:00.000000000Z",0.53125,0.53125,0.53125,0.53125,4500.0,"SKYS"]
["1994-04-06T18:38:00.000000000Z",0.5625,0.5625,0.5625,0.5625,10000.0,"SKYS"]
["1994-04-06T18:45:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"SKYS"]
["1994-04-06T19:35:00.000000000Z",0.51562,0.51562,0.51562,0.51562,1400.0,"SKYS"]
["1994-04-06T19:45:00.000000000Z",0.5,0.5,0.5,0.5,5000.0,"SKYS"]
["1994-04-06T19:52:00.000000000Z",0.51562,0.51562,0.51562,0.51562,6600.0,"SKYS"]
["1994-04-06T19:58:00.000000000Z",0.5,0.5,0.5,0.5,20000.0,"SKYS"]
["1994-04-07T13:41:00.000000000Z",0.5,0.5,0.5,0.5,8200.0,"SKYS"]
["1994-04-07T13:42:00.000000000Z",0.5,0.5,0.5,0.5,6000.0,"SKYS"]
["1994-04-07T15:05:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"SKYS"]
["1994-04-07T15:55:00.000000000Z",0.5,0.5,0.5,0.5,8000.0,"SKYS"]
["1994-04-07T16:37:00.000000000Z",0.53125,0.53125,0.53125,0.53125,160000.0,"SKYS"]
["1994-04-07T16:38:00.000000000Z",0.53125,0.53125,0.53125,0.53125,160000.0,"SKYS"]
["1994-04-07T16:42:00.000000000Z",0.5,0.5,0.5,0.5,200000.0,"SKYS"]
["1994-04-07T16:54:00.000000000Z",0.53125,0.53125,0.53125,0.53125,15000.0,"SKYS"]
["1994-04-07T17:00:00.000000000Z",0.53125,0.53125,0.53125,0.53125,8000.0,"SKYS"]
["1994-04-07T17:04:00.000000000Z",0.53125,0.53125,0.53125,0.53125,4600.0,"SKYS"]
["1994-04-07T17:05:00.000000000Z",0.5,0.5,0.5,0.5,10000.0,"SKYS"]
["1994-04-07T17:13:00.000000000Z",0.51562,0.51562,0.51562,0.51562,45000.0,"SKYS"]
["1994-04-07T17:14:00.000000000Z",0.53125,0.53125,0.53125,0.53125,30000.0,"SKYS"]
["1994-04-07T17:28:00.000000000Z",0.5625,0.5625,0.5625,0.5625,3500.0,"SKYS"]
["1994-04-07T17:30:00.000000000Z",0.53125,0.53125,0.53125,0.53125,2000.0,"SKYS"]
["1994-04-07T18:06:00.000000000Z",0.5625,0.5625,0.5625,0.5625,3000.0,"SKYS"]
["1994-04-07T18:21:00.000000000Z",0.5625,0.5625,0.5625,0.5625,3000.0,"SKYS"]
["1994-04-07T18:23:00.000000000Z",0.53125,0.53125,0.53125,0.53125,2000.0,"SKYS"]
["1994-04-07T19:43:00.000000000Z",0.53125,0.53125,0.53125,0.53125,10000.0,"SKYS"]
["1994-04-07T19:47:00.000000000Z",0.5625,0.5625,0.5625,0.5625,18000.0,"SKYS"]
["1994-04-07T19:57:00.000000000Z",0.5,0.5,0.5,0.5,13500.0,"SKYS"]
["1994-04-07T19:58:00.000000000Z",0.51562,0.51562,0.51562,0.51562,10500.0,"SKYS"]
["1994-04-07T20:02:00.000000000Z",0.54687,0.54687,0.54687,0.54687,40000.0,"SKYS"]
["1994-04-08T14:11:00.000000000Z",0.53125,0.53125,0.53125,0.53125,5000.0,"SKYS"]
["1994-04-08T14:27:00.000000000Z",0.53125,0.53125,0.53125,0.53125,2000.0,"SKYS"]
["1994-04-08T14:47:00.000000000Z",0.53125,0.53125,0.53125,0.53125,1000.0,"SKYS"]
["1994-04-08T17:01:00.000000000Z",0.5,0.5,0.5,0.5,10000.0,"SKYS"]
["1994-04-08T17:13:00.000000000Z",0.5,0.5,0.5,0.5,8000.0,"SKYS"]
["1994-04-08T17:51:00.000000000Z",0.5625,0.5625,0.5625,0.5625,1700.0,"SKYS"]
["1994-04-08T19:00:00.000000000Z",0.5625,0.5625,0.5625,0.5625,1000.0,"SKYS"]
["1994-04-08T19:43:00.000000000Z",0.5625,0.5625,0.5625,0.5625,10000.0,"SKYS"]
["1994-04-08T19:46:00.000000000Z",0.5,0.5,0.5,0.5,45000.0,"SKYS"]
["1994-04-08T19:51:00.000000000Z",0.54687,0.54687,0.54687,0.54687,20000.0,"SKYS"]
["1994-04-11T13:54:00.000000000Z",0.5625,0.5625,0.5625,0.5625,1000.0,"SKYS"]
["1994-04-11T15:33:00.000000000Z",0.5625,0.5625,0.5625,0.5625,4000.0,"SKYS"]
["1994-04-11T16:02:00.000000000Z",0.5,0.5,0.5,0.5,5000.0,"SKYS"]
["1994-04-11T16:22:00.000000000Z",0.5625,0.5625,0.5625,0.5625,1500.0,"SKYS"]
["1994-04-11T16:27:00.000000000Z",0.5625,0.5625,0.5625,0.5625,5000.0,"SKYS"]
["1994-04-11T16:28:00.000000000Z",0.5,0.5,0.5,0.5,5000.0,"SKYS"]
["1994-04-11T16:34:00.000000000Z",0.5,0.5,0.5,0.5,2500.0,"SKYS"]
["1994-04-11T16:58:00.000000000Z",0.5,0.5,0.5,0.5,10000.0,"SKYS"]
["1994-04-11T17:40:00.000000000Z",0.5,0.5,0.5,0.5,14500.0,"SKYS"]
["1994-04-11T19:05:00.000000000Z",0.5,0.5,0.5,0.5,14500.0,"SKYS"]
["1994-04-11T19:56:00.000000000Z",0.5,0.5,0.5,0.5,5500.0,"SKYS"]
["1994-04-11T19:57:00.000000000Z",0.5,0.5,0.48437,0.48437,89000.0,"SKYS"]
["1994-04-11T20:01:00.000000000Z",0.4375,0.4375,0.4375,0.4375,50000.0,"SKYS"]
["1994-04-12T13:52:00.000000000Z",0.46875,0.46875,0.46875,0.46875,5000.0,"SKYS"]
["1994-04-12T14:01:00.000000000Z",0.46875,0.46875,0.46875,0.46875,10000.0,"SKYS"]
["1994-04-12T14:02:00.000000000Z",0.46875,0.46875,0.46875,0.46875,10000.0,"SKYS"]
["1994-04-12T14:49:00.000000000Z",0.53125,0.53125,0.53125,0.53125,1900.0,"SKYS"]
["1994-04-12T14:59:00.000000000Z",0.53125,0.53125,0.53125,0.53125,2000.0,"SKYS"]
["1994-04-12T15:07:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"SKYS"]
["1994-04-12T15:09:00.000000000Z",0.46875,0.46875,0.46875,0.46875,5000.0,"SKYS"]
["1994-04-12T15:19:00.000000000Z",0.46875,0.46875,0.46875,0.46875,1000.0,"SKYS"]
["1994-04-12T15:20:00.000000000Z",0.46875,0.46875,0.4375,0.4375,10000.0,"SKYS"]
["1994-04-12T15:24:00.000000000Z",0.4375,0.4375,0.4375,0.4375,5000.0,"SKYS"]
["1994-04-12T15:26:00.000000000Z",0.4375,0.4375,0.4375,0.4375,2000.0,"SKYS"]
["1994-04-12T15:30:00.000000000Z",0.40625,0.4375,0.40625,0.4375,2000.0,"SKYS"]
["1994-04-12T15:33:00.000000000Z",0.40625,0.40625,0.40625,0.40625,3000.0,"SKYS"]
["1994-04-12T16:29:00.000000000Z",0.40625,0.40625,0.40625,0.40625,1000.0,"SKYS"]
["1994-04-12T18:14:00.000000000Z",0.48437,0.48437,0.48437,0.48437,10000.0,"SKYS"]
["1994-04-12T18:20:00.000000000Z",0.40625,0.40625,0.40625,0.40625,3000.0,"SKYS"]
["1994-04-12T18:23:00.000000000Z",0.42187,0.42187,0.42187,0.42187,18000.0,"SKYS"]
["1994-04-12T18:25:00.000000000Z",0.42187,0.42187,0.42187,0.42187,25000.0,"SKYS"]
["1994-04-12T18:33:00.000000000Z",0.4375,0.4375,0.4375,0.4375,7000.0,"SKYS"]
["1994-04-12T18:38:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"SKYS"]
["1994-04-12T18:43:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"SKYS"]
["1994-04-12T18:44:00.000000000Z",0.45312,0.45312,0.45312,0.45312,4000.0,"SKYS"]
["1994-04-12T18:45:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"SKYS"]
["1994-04-12T18:48:00.000000000Z",0.4375,0.4375,0.4375,0.4375,2000.0,"SKYS"]
["1994-04-12T18:49:00.000000000Z",0.375,0.375,0.375,0.375,75000.0,"SKYS"]
["1994-04-12T18:58:00.000000000Z",0.4375,0.4375,0.4375,0.4375,3000.0,"SKYS"]
["1994-04-12T19:02:00.000000000Z",0.375,0.375,0.375,0.375,25000.0,"SKYS"]
["1994-04-12T19:03:00.000000000Z",0.375,0.375,0.375,0.375,20000.0,"SKYS"]
["1994-04-12T19:05:00.000000000Z",0.5,0.5,0.5,0.5,1000.0,"SKYS"]
["1994-04-12T19:09:00.000000000Z",0.5,0.5,0.5,0.5,3000.0,"SKYS"]
["1994-04-12T19:10:00.000000000Z",0.40625,0.40625,0.40625,0.40625,30000.0,"SKYS"]
["1994-04-12T19:14:00.000000000Z",0.45312,0.45312,0.45312,0.45312,3000.0,"SKYS"]
["1994-04-12T19:30:00.000000000Z",0.5,0.5,0.5,0.5,1000.0,"SKYS"]
["1994-04-12T19:37:00.000000000Z",0.48437,0.48437,0.48437,0.48437,55000.0,"SKYS"]
["1994-04-12T19:59:00.000000000Z",0.42187,0.42187,0.42187,0.42187,38000.0,"SKYS"]
["1994-04-12T20:02:00.000000000Z",0.46875,0.46875,0.42187,0.42187,39000.0,"SKYS"]
["1994-04-12T20:03:00.000000000Z",0.40625,0.40625,0.40625,0.40625,23000.0,"SKYS"]
["1994-04-12T20:05:00.000000000Z",0.48437,0.48437,0.48437,0.48437,22000.0,"SKYS"]
["1994-04-13T13:32:00.000000000Z",0.5,0.5,0.5,0.5,2700.0,"SKYS"]
["1994-04-13T13:39:00.000000000Z",0.5,0.5,0.5,0.5,200.0,"SKYS"]
["1994-04-13T13:46:00.000000000Z",0.46875,0.46875,0.46875,0.46875,1000.0,"SKYS"]
["1994-04-13T16:15:00.000000000Z",0.4375,0.4375,0.4375,0.4375,2000.0,"SKYS"]
["1994-04-13T16:17:00.000000000Z",0.4375,0.4375,0.4375,0.4375,1700.0,"SKYS"]
["1994-04-13T16:40:00.000000000Z",0.4375,0.4375,0.4375,0.4375,4000.0,"SKYS"]
["1994-04-13T16:51:00.000000000Z",0.375,0.375,0.375,0.375,8000.0,"SKYS"]
["1994-04-13T16:54:00.000000000Z",0.375,0.375,0.375,0.375,8000.0,"SKYS"]
["1994-04-13T16:55:00.000000000Z",0.375,0.375,0.375,0.375,3000.0,"SKYS"]
["1994-04-13T16:57:00.000000000Z",0.375,0.375,0.375,0.375,4000.0,"SKYS"]
["1994-04-13T16:58:00.000000000Z",0.375,0.375,0.375,0.375,2500.0,"SKYS"]
["1994-04-13T17:00:00.000000000Z",0.375,0.375,0.375,0.375,10000.0,"SKYS"]
["1994-04-13T17:08:00.000000000Z",0.375,0.375,0.375,0.375,3500.0,"SKYS"]
["1994-04-13T17:11:00.000000000Z",0.34375,0.375,0.34375,0.375,10000.0,"SKYS"]
["1994-04-13T18:26:00.000000000Z",0.40625,0.40625,0.40625,0.40625,2000.0,"SKYS"]
["1994-04-13T18:29:00.000000000Z",0.375,0.375,0.375,0.375,1000.0,"SKYS"]
["1994-04-13T18:30:00.000000000Z",0.34375,0.34375,0.34375,0.34375,500.0,"SKYS"]
["1994-04-13T18:31:00.000000000Z",0.3125,0.3125,0.3125,0.3125,2000.0,"SKYS"]
["1994-04-13T18:32:00.000000000Z",0.3125,0.3125,0.3125,0.3125,15000.0,"SKYS"]
["1994-04-13T18:34:00.000000000Z",0.34375,0.34375,0.34375,0.34375,3000.0,"SKYS"]
["1994-04-13T18:35:00.000000000Z",0.3125,0.3125,0.3125,0.3125,6000.0,"SKYS"]
["1994-04-13T17:43:00.000000000Z",25.375,25.375,25.375,25.375,1000.0,"MLHR"]
["1994-04-08T18:49:00.000000000Z",2.0625,2.0625,2.0625,2.0625,300.0,"WORK"]
["1994-04-08T19:46:00.000000000Z",8.75,8.75,8.75,8.75,27000.0,"EDYNQ"]
["1994-04-05T14:27:00.000000000Z",24.625,24.625,24.625,24.625,400.0,"BV"]
["1994-04-12T17:23:00.000000000Z",26.125,26.25,26.125,26.25,2100.0,"BV"]
["1994-04-05T17:50:00.000000000Z",10.125,10.125,10.125,10.125,25000.0,"CAL"]
["1994-04-08T15:01:00.000000000Z",10.25,10.375,10.25,10.375,700.0,"CAL"]
["1994-04-14T19:00:00.000000000Z",5.65625,5.65625,5.65625,5.65625,5000.0,"CNUU"]
["1994-04-26T16:42:00.000000000Z",23.75,23.75,23.75,23.75,500.0,"BEAM"]
["1994-04-14T17:24:00.000000000Z",4.90625,4.90625,4.90625,4.90625,500.0,"SLCMC"]
["1994-04-18T16:04:00.000000000Z",5.75,5.75,5.75,5.75,200.0,"FNBR"]
["1994-04-08T14:18:00.000000000Z",5.875,5.875,5.875,5.875,200.0,"WYMN"]
["1994-04-08T19:43:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"PCTV"]
["1994-04-22T19:51:00.000000000Z",21.375,21.375,21.375,21.375,1000.0,"KF"]
["1994-04-06T18:51:00.000000000Z",17.375,17.375,17.375,17.375,100.0,"PCCW"]
["1994-04-15T13:56:00.000000000Z",15.625,15.625,15.625,15.625,1900.0,"PCCW"]
["1994-04-28T19:41:00.000000000Z",14.25,14.25,14.25,14.25,100.0,"PCCW"]
["1994-04-18T14:39:00.000000000Z",11.375,11.375,11.375,11.375,9000.0,"WSN"]
["1994-04-26T17:18:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"AFAS"]
["1994-04-15T14:20:00.000000000Z",63.0,63.0,63.0,63.0,1000.0,"PHI"]
["1994-04-28T18:45:00.000000000Z",6.125,6.125,6.125,6.125,1500.0,"INSIU"]
["1994-04-07T18:52:00.000000000Z",27.5,27.5,27.5,27.5,200.0,"RBD"]
["1994-04-15T19:50:00.000000000Z",24.875,24.875,24.875,24.875,1300.0,"RBD"]
["1994-04-06T15:24:00.000000000Z",2.8125,2.8125,2.8125,2.8125,3000.0,"KRUZ"]
["1994-04-13T13:55:00.000000000Z",2.5625,2.5625,2.5625,2.5625,1000.0,"KRUZ"]
["1994-04-07T15:13:00.000000000Z",23.0,23.0,23.0,23.0,15000.0,"ICTL"]
["1994-04-05T16:36:00.000000000Z",22.625,22.625,22.625,22.625,200.0,"CNFPRC"]
["1994-04-11T16:51:00.000000000Z",29.125,29.125,29.125,29.125,25000.0,"EAT"]
["1994-04-04T13:32:00.000000000Z",4.375,4.375,4.375,4.375,300.0,"PDAS"]
["1994-04-15T13:32:00.000000000Z",12.125,12.125,12.125,12.125,1700.0,"CHLPRC"]
["1994-04-14T15:35:00.000000000Z",9.25,9.25,9.125,9.25,3000.0,"FWST"]
["1994-04-04T16:58:00.000000000Z",19.5,19.5,19.5,19.5,1300.0,"EMC"]
["1994-04-18T14:13:00.000000000Z",19.125,19.125,19.0,19.125,3800.0,"EMC"]
["1994-04-22T18:04:00.000000000Z",17.625,17.625,17.625,17.625,1000.0,"EMC"]
["1994-04-06T14:46:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"MABXA"]
["1994-04-08T18:27:00.000000000Z",8.875,8.875,8.875,8.875,2200.0,"DSM"]
["1994-04-14T16:15:00.000000000Z",25.375,25.375,25.375,25.375,200.0,"USBC"]
["1994-04-13T18:49:00.000000000Z",6.625,6.625,6.625,6.625,100.0,"UGAM"]
["1994-04-05T18:48:00.000000000Z",8.375,8.375,8.375,8.375,500.0,"DNP"]
["1994-04-14T15:39:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"DNP"]
["1994-04-05T13:31:00.000000000Z",11.5,11.5,11.0,11.0,700.0,"MOGN"]
["1994-04-14T14:40:00.000000000Z",2.5,2.5,2.5,2.5,900.0,"SGII"]
["1994-04-07T15:24:00.000000000Z",21.5,21.5,21.5,21.5,3800.0,"SBL"]
["1994-04-25T18:03:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"SBL"]
["1994-04-08T14:20:00.000000000Z",15.0,15.0,15.0,15.0,400.0,"STCI"]
["1994-04-20T13:30:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"NLCS"]
["1994-04-06T19:13:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"BBB"]
["1994-04-11T13:59:00.000000000Z",15.5,15.5,15.5,15.5,1000.0,"MTSI"]
["1994-04-11T13:40:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"SBYT"]
["1994-04-12T17:57:00.000000000Z",80.625,80.625,80.625,80.625,20000.0,"MTC"]
["1994-04-07T16:02:00.000000000Z",39.375,39.375,39.375,39.375,500.0,"CCK"]
["1994-04-21T19:47:00.000000000Z",24.25,24.25,24.25,24.25,100.0,"SUSQ"]
["1994-04-26T18:34:00.000000000Z",13.125,13.125,13.125,13.125,2000.0,"STO"]
["1994-04-08T13:40:00.000000000Z",27.25,27.25,27.25,27.25,100.0,"SBUX"]
["1994-04-21T18:55:00.000000000Z",25.5,25.5,25.5,25.5,2000.0,"SBUX"]
["1994-04-18T14:28:00.000000000Z",23.0,23.0,22.75,22.75,2500.0,"TJCO"]
["1994-04-20T18:47:00.000000000Z",18.5,18.5,18.5,18.5,200.0,"CGNX"]
["1994-04-25T14:55:00.000000000Z",17.5,17.5,17.5,17.5,200.0,"BWIP"]
["1994-04-07T18:06:00.000000000Z",29.75,29.75,29.6875,29.6875,3000.0,"IDTI"]
["1994-04-26T17:17:00.000000000Z",31.125,31.125,31.125,31.125,300.0,"IDTI"]
["1994-04-20T15:49:00.000000000Z",16.375,16.375,16.375,16.375,10000.0,"WCG"]
["1994-04-13T20:01:00.000000000Z",1.375,1.375,1.375,1.375,7000.0,"ASTXW"]
["1994-04-22T18:15:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"ALL"]
["1994-04-15T19:56:00.000000000Z",29.125,29.125,29.0,29.0,1300.0,"STK"]
["1994-04-04T16:26:00.000000000Z",19.75,19.75,19.75,19.75,10000.0,"SNC"]
["1994-04-13T16:55:00.000000000Z",22.875,23.0,22.75,22.875,14900.0,"SNC"]
["1994-04-29T19:28:00.000000000Z",22.25,22.25,22.25,22.25,200.0,"SNC"]
["1994-04-08T14:31:00.000000000Z",78.75,78.75,78.75,78.75,500.0,"I"]
["1994-04-21T16:55:00.000000000Z",74.875,74.875,74.875,74.875,1000.0,"I"]
["1994-04-06T19:39:00.000000000Z",13.75,13.75,13.75,13.75,200.0,"BEV"]
["1994-04-18T13:58:00.000000000Z",33.875,33.875,33.875,33.875,1000.0,"CRUS"]
["1994-04-07T14:58:00.000000000Z",29.875,29.875,29.875,29.875,200.0,"BOH"]
["1994-04-18T14:37:00.000000000Z",70.25,70.25,70.25,70.25,200.0,"FDX"]
["1994-04-04T17:07:00.000000000Z",25.5,25.5,25.5,25.5,2100.0,"GAS"]
["1994-04-29T14:24:00.000000000Z",13.5,13.5,13.5,13.5,300.0,"WNH"]
["1994-04-12T18:19:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"CGNE"]
["1994-04-05T15:24:00.000000000Z",0.625,0.625,0.625,0.625,1000.0,"TLGZF"]
["1994-04-20T18:34:00.000000000Z",14.5,14.5,14.5,14.5,200.0,"SCIS"]
["1994-04-11T17:46:00.000000000Z",23.0,23.0,23.0,23.0,2000.0,"SGIH"]
["1994-04-15T19:01:00.000000000Z",26.125,26.125,26.125,26.125,2000.0,"ECH"]
["1994-04-14T14:03:00.000000000Z",0.79687,0.79687,0.79687,0.79687,2000.0,"FBAR"]
["1994-04-21T19:52:00.000000000Z",27.25,27.25,27.25,27.25,600.0,"FMO"]
["1994-04-28T13:48:00.000000000Z",20.25,20.25,20.25,20.25,5000.0,"PGI"]
["1994-04-18T14:03:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"CX"]
["1994-04-11T18:08:00.000000000Z",51.25,51.375,51.25,51.25,12300.0,"NB"]
["1994-04-18T19:42:00.000000000Z",52.5,52.5,52.5,52.5,2100.0,"NB"]
["1994-04-13T18:48:00.000000000Z",28.125,28.125,28.125,28.125,4000.0,"BBSI"]
["1994-04-11T15:22:00.000000000Z",1.625,1.625,1.625,1.625,2100.0,"ABCC"]
["1994-04-22T14:33:00.000000000Z",6.625,6.625,6.625,6.625,100.0,"BLY"]
["1994-04-21T17:58:00.000000000Z",62.5,62.5,62.5,62.5,300.0,"TNB"]
["1994-04-20T19:54:00.000000000Z",21.0,21.0,21.0,21.0,700.0,"RNPRB"]
["1994-04-21T19:15:00.000000000Z",16.125,16.125,16.125,16.125,4000.0,"XUPS"]
["1994-04-28T15:46:00.000000000Z",38.125,38.125,38.125,38.125,600.0,"TMO"]
["1994-04-21T19:55:00.000000000Z",11.5,11.5,11.5,11.5,900.0,"MMU"]
["1994-04-26T16:10:00.000000000Z",22.625,22.625,22.625,22.625,500.0,"BND"]
["1994-04-14T14:58:00.000000000Z",34.875,34.875,34.875,34.875,400.0,"IC"]
["1994-04-28T15:27:00.000000000Z",8.75,8.75,8.75,8.75,500.0,"CFB"]
["1994-04-19T16:00:00.000000000Z",11.0,11.0,10.875,10.875,1800.0,"HL"]
["1994-04-04T16:08:00.000000000Z",16.25,16.25,16.25,16.25,800.0,"SPI"]
["1994-04-12T20:00:00.000000000Z",9.375,9.375,9.375,9.375,10000.0,"REXL"]
["1994-04-19T19:53:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"TXHI"]
["1994-04-05T16:44:00.000000000Z",52.5,52.5,52.5,52.5,100.0,"MXIM"]
["1994-04-13T17:47:00.000000000Z",4.125,4.125,4.125,4.125,400.0,"SEM"]
["1994-04-15T17:39:00.000000000Z",53.75,53.75,53.75,53.75,1100.0,"PCAR"]
["1994-04-20T16:20:00.000000000Z",98.75,98.75,98.75,98.75,1000.0,"ARC"]
["1994-04-26T13:30:00.000000000Z",99.625,99.625,99.5,99.625,15000.0,"ARC"]
["1994-04-18T14:33:00.000000000Z",10.75,10.75,10.75,10.75,2000.0,"PNET"]
["1994-04-07T17:42:00.000000000Z",34.25,34.375,34.25,34.375,900.0,"TRV"]
["1994-04-25T17:10:00.000000000Z",34.625,34.625,34.625,34.625,200.0,"TRV"]
["1994-04-05T17:24:00.000000000Z",28.125,28.125,28.125,28.125,600.0,"PEG"]
["1994-04-22T18:32:00.000000000Z",28.25,28.25,28.25,28.25,400.0,"PEG"]
["1994-04-07T16:43:00.000000000Z",38.25,38.25,38.25,38.25,1000.0,"LOR"]
["1994-04-28T19:19:00.000000000Z",36.75,36.75,36.75,36.75,200.0,"LOR"]
["1994-04-12T14:41:00.000000000Z",0.45312,0.5,0.45312,0.5,2000.0,"CMPD"]
["1994-04-08T17:52:00.000000000Z",47.75,47.75,47.5,47.5,200.0,"MCAWA"]
["1994-04-08T14:52:00.000000000Z",14.625,14.625,14.625,14.625,700.0,"BAN"]
["1994-04-05T19:09:00.000000000Z",14.375,14.375,14.375,14.375,600.0,"NVN"]
["1994-04-29T18:12:00.000000000Z",6.0,6.0,6.0,6.0,3500.0,"ICL"]
["1994-04-13T19:04:00.000000000Z",15.25,15.25,15.25,15.25,900.0,"CZNA"]
["1994-04-12T14:53:00.000000000Z",57.0,57.0,57.0,57.0,200.0,"SNE"]
["1994-04-25T13:31:00.000000000Z",25.5,25.5,25.5,25.5,400.0,"PHSV"]
["1994-04-29T18:13:00.000000000Z",26.625,26.625,26.625,26.625,1400.0,"NGE"]
["1994-04-06T19:11:00.000000000Z",105.5,105.5,105.5,105.5,100.0,"LINB"]
["1994-04-08T14:53:00.000000000Z",22.5,22.5,22.5,22.5,4000.0,"ICA"]
["1994-04-18T19:42:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"MDV"]
["1994-04-26T17:04:00.000000000Z",26.75,26.75,26.75,26.75,300.0,"EFX"]
["1994-04-14T18:46:00.000000000Z",38.375,38.5,38.375,38.5,12000.0,"BG"]
["1994-04-12T13:50:00.000000000Z",34.5,34.5,34.5,34.5,500.0,"IAD"]
["1994-04-04T14:46:00.000000000Z",8.375,8.375,8.375,8.375,1000.0,"LAC"]
["1994-04-08T16:18:00.000000000Z",14.0,14.0,14.0,14.0,300.0,"CHGNF"]
["1994-04-04T17:03:00.000000000Z",33.25,33.25,33.25,33.25,500.0,"ZLOG"]
["1994-04-18T17:19:00.000000000Z",9.0,9.0,9.0,9.0,600.0,"VENGF"]
["1994-04-29T20:02:00.000000000Z",36.75,36.75,36.75,36.75,2600.0,"ABF"]
["1994-04-04T15:14:00.000000000Z",17.5,17.5,17.125,17.5,33100.0,"NOVL"]
["1994-04-04T19:15:00.000000000Z",17.0,17.0,16.875,17.0,1600.0,"NOVL"]
["1994-04-15T19:29:00.000000000Z",15.875,16.0,15.875,16.0,42200.0,"NOVL"]
["1994-04-21T17:07:00.000000000Z",15.875,15.875,15.875,15.875,1300.0,"NOVL"]
["1994-04-05T14:24:00.000000000Z",23.75,23.75,23.75,23.75,500.0,"FMBPR"]
["1994-04-22T16:39:00.000000000Z",3.25,3.25,3.25,3.25,20000.0,"TENXF"]
["1994-04-14T17:33:00.000000000Z",31.25,31.25,31.25,31.25,6000.0,"REP"]
["1994-04-04T16:59:00.000000000Z",32.75,32.75,32.625,32.625,4200.0,"AAPL"]
["1994-04-11T13:40:00.000000000Z",33.5,33.5,33.5,33.5,9000.0,"AAPL"]
["1994-04-20T16:31:00.000000000Z",28.5,28.5,28.5,28.5,2300.0,"AAPL"]
["1994-04-26T13:43:00.000000000Z",31.1875,31.25,31.0,31.25,3400.0,"AAPL"]
["1994-04-25T16:33:00.000000000Z",37.625,37.625,37.625,37.625,300.0,"TBL"]
["1994-04-18T14:32:00.000000000Z",27.75,27.75,27.75,27.75,900.0,"DF"]
["1994-04-14T16:08:00.000000000Z",9.75,9.75,9.75,9.75,2000.0,"KLUPRD"]
["1994-04-06T15:56:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"SMAC"]
["1994-04-13T15:38:00.000000000Z",3.625,3.625,3.625,3.625,5000.0,"TUNE"]
["1994-04-13T15:13:00.000000000Z",42.0,42.0,42.0,42.0,400.0,"EMN"]
["1994-04-11T14:34:00.000000000Z",28.5,28.5,28.5,28.5,1000.0,"SPLS"]
["1994-04-29T13:40:00.000000000Z",13.75,13.75,13.75,13.75,1200.0,"BBTK"]
["1994-04-07T16:44:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"BJCT"]
["1994-04-12T18:53:00.000000000Z",1.0625,1.0625,1.0625,1.0625,400.0,"GRPI"]
["1994-04-05T14:46:00.000000000Z",13.0,13.0,13.0,13.0,100.0,"CXV"]
["1994-04-08T19:38:00.000000000Z",1.90625,1.90625,1.90625,1.90625,3000.0,"RAIL"]
["1994-04-12T14:06:00.000000000Z",4.5,4.5,4.5,4.5,800.0,"DANS"]
["1994-04-07T14:32:00.000000000Z",66.0,66.0,66.0,66.0,5100.0,"IP"]
["1994-04-28T20:01:00.000000000Z",64.25,64.25,64.25,64.25,6900.0,"IP"]
["1994-04-13T17:43:00.000000000Z",6.5,6.5,6.5,6.5,200.0,"ALG"]
["1994-04-22T15:29:00.000000000Z",14.0,14.0,14.0,14.0,55000.0,"FRC"]
["1994-04-08T14:21:00.000000000Z",104.625,104.625,104.5,104.5,4900.0,"RD"]
["1994-04-19T17:21:00.000000000Z",10.125,10.125,10.125,10.125,6500.0,"BNA"]
["1994-04-28T15:35:00.000000000Z",10.375,10.375,10.375,10.375,200.0,"BNA"]
["1994-04-12T19:33:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"ACTL"]
["1994-04-06T20:10:00.000000000Z",49.5,49.5,49.5,49.5,10000.0,"WMTT"]
["1994-04-04T19:52:00.000000000Z",7.4375,7.4375,7.4375,7.4375,3200.0,"PGT"]
["1994-04-22T19:44:00.000000000Z",32.375,32.375,32.375,32.375,600.0,"IHS"]
["1994-04-05T19:33:00.000000000Z",9.375,9.375,9.375,9.375,800.0,"CMVT"]
["1994-04-14T15:32:00.000000000Z",46.625,46.625,46.625,46.625,900.0,"CORD"]
["1994-04-18T15:00:00.000000000Z",14.75,14.75,14.75,14.75,1000.0,"GNSA"]
["1994-04-04T13:59:00.000000000Z",13.0,13.0,13.0,13.0,500.0,"ENS"]
["1994-04-12T14:12:00.000000000Z",35.375,35.375,35.375,35.375,300.0,"STH"]
["1994-04-04T18:07:00.000000000Z",14.0,14.0,14.0,14.0,500.0,"VLSI"]
["1994-04-25T16:19:00.000000000Z",14.125,14.125,14.125,14.125,600.0,"VLSI"]
["1994-04-21T14:48:00.000000000Z",7.5,7.5,7.5,7.5,1600.0,"CAER"]
["1994-04-11T15:13:00.000000000Z",37.0,37.0,37.0,37.0,100.0,"AIT"]
["1994-04-20T17:30:00.000000000Z",40.75,40.75,40.75,40.75,100.0,"AIT"]
["1994-04-04T18:59:00.000000000Z",31.5,31.5,31.5,31.5,1600.0,"MKG"]
["1994-04-18T13:41:00.000000000Z",5.75,5.75,5.75,5.75,2000.0,"TVXTF"]
["1994-04-15T14:38:00.000000000Z",95.625,95.625,95.625,95.625,1000.0,"MII"]
["1994-04-12T13:32:00.000000000Z",49.5,49.5,49.5,49.5,1000.0,"XLNX"]
["1994-04-25T16:29:00.000000000Z",51.0,51.0,51.0,51.0,2500.0,"XLNX"]
["1994-04-13T17:38:00.000000000Z",19.0,19.0,19.0,19.0,1500.0,"SOC"]
["1994-04-05T19:27:00.000000000Z",35.875,35.875,35.875,35.875,10000.0,"USRX"]
["1994-04-20T17:14:00.000000000Z",30.0,30.0,30.0,30.0,3000.0,"USRX"]
["1994-04-19T16:42:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"APP"]
["1994-04-25T17:30:00.000000000Z",3.25,3.25,3.25,3.25,200.0,"SLTI"]
["1994-04-22T19:43:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"TOYH"]
["1994-04-11T16:06:00.000000000Z",26.375,26.375,26.375,26.375,200.0,"IGT"]
["1994-04-15T18:22:00.000000000Z",24.5,24.5,24.5,24.5,200.0,"IGT"]
["1994-04-18T17:55:00.000000000Z",9.0,9.0,9.0,9.0,400.0,"PCSS"]
["1994-04-21T18:51:00.000000000Z",18.5,18.5,18.5,18.5,1000.0,"AHM"]
["1994-04-08T13:50:00.000000000Z",29.375,29.375,29.375,29.375,100.0,"HUG"]
["1994-04-12T18:04:00.000000000Z",2.75,2.75,2.75,2.75,1000.0,"UCIC"]
["1994-04-29T13:45:00.000000000Z",0.75,0.75,0.75,0.75,5000.0,"NDEC"]
["1994-04-19T19:48:00.000000000Z",20.375,20.375,20.0,20.0,1200.0,"ABPCA"]
["1994-04-29T19:42:00.000000000Z",14.75,14.75,14.75,14.75,2500.0,"CDMS"]
["1994-04-28T17:57:00.000000000Z",24.375,24.375,24.375,24.375,400.0,"DTEPRI"]
["1994-04-12T17:01:00.000000000Z",14.25,14.25,14.25,14.25,500.0,"AFMXF"]
["1994-04-06T16:41:00.000000000Z",26.875,26.875,26.875,26.875,2100.0,"ABT"]
["1994-04-13T18:08:00.000000000Z",26.75,26.75,26.75,26.75,100.0,"ABT"]
["1994-04-26T19:48:00.000000000Z",28.125,28.125,28.125,28.125,500.0,"ABT"]
["1994-04-28T18:04:00.000000000Z",1.0625,1.0625,1.0625,1.0625,1500.0,"SCF"]
["1994-04-29T20:00:00.000000000Z",3.75,3.75,3.75,3.75,8300.0,"CDVA"]
["1994-04-28T19:11:00.000000000Z",7.0,7.0,7.0,7.0,600.0,"COTG"]
["1994-04-29T13:35:00.000000000Z",17.25,17.25,17.25,17.25,100.0,"CAKE"]
["1994-04-08T18:18:00.000000000Z",38.75,38.75,38.75,38.75,600.0,"BROD"]
["1994-04-26T17:37:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"ALCD"]
["1994-04-12T18:50:00.000000000Z",22.75,22.75,22.75,22.75,100.0,"SNPL"]
["1994-04-04T15:36:00.000000000Z",24.875,24.875,24.875,24.875,800.0,"FPRB"]
["1994-04-25T19:11:00.000000000Z",25.875,25.875,25.875,25.875,100.0,"FPRB"]
["1994-04-05T13:31:00.000000000Z",70.0,70.0,70.0,70.0,1000.0,"AMER"]
["1994-04-21T18:17:00.000000000Z",55.5,55.5,55.375,55.5,21000.0,"AMER"]
["1994-04-11T19:50:00.000000000Z",13.625,13.625,13.625,13.625,1700.0,"DGDN"]
["1994-04-19T14:59:00.000000000Z",10.0,10.0,10.0,10.0,2500.0,"PTEL"]
["1994-04-06T16:34:00.000000000Z",59.75,59.75,59.75,59.75,200.0,"TAR"]
["1994-04-22T18:19:00.000000000Z",61.5,61.5,61.125,61.125,6000.0,"TAR"]
["1994-04-15T15:21:00.000000000Z",17.75,17.75,17.75,17.75,400.0,"ANDB"]
["1994-04-21T15:02:00.000000000Z",15.25,15.25,15.25,15.25,500.0,"VFIC"]
["1994-04-04T19:46:00.000000000Z",56.0,56.0,56.0,56.0,500.0,"CRR"]
["1994-04-18T17:59:00.000000000Z",63.0,63.0,63.0,63.0,5500.0,"NUE"]
["1994-04-19T14:14:00.000000000Z",6.75,6.75,6.75,6.75,2000.0,"ACD"]
["1994-04-05T15:13:00.000000000Z",40.5,40.5,40.375,40.5,1700.0,"CALL"]
["1994-04-13T18:58:00.000000000Z",35.5,35.5,35.0,35.0,12700.0,"CALL"]
["1994-04-22T14:14:00.000000000Z",36.0,36.0,36.0,36.0,1000.0,"CALL"]
["1994-04-06T13:31:00.000000000Z",9.5,9.5,9.5,9.5,200.0,"KITS"]
["1994-04-15T13:53:00.000000000Z",9.375,9.375,9.375,9.375,100.0,"NWSW"]
["1994-04-05T18:55:00.000000000Z",24.0,24.0,24.0,24.0,400.0,"FHPC"]
["1994-04-21T15:46:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"FF"]
["1994-04-20T13:43:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"PHBK"]
["1994-04-07T18:20:00.000000000Z",18.25,18.25,18.25,18.25,200.0,"MYG"]
["1994-04-22T19:55:00.000000000Z",52.625,52.625,52.625,52.625,300.0,"ACK"]
["1994-04-12T14:38:00.000000000Z",103.875,103.875,103.875,103.875,500.0,"XRX"]
["1994-04-21T15:16:00.000000000Z",2.75,2.75,2.75,2.75,500.0,"DGSI"]
["1994-04-26T16:49:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"COPI"]
["1994-04-18T13:52:00.000000000Z",32.29687,32.29687,32.29687,32.29687,400.0,"BOAT"]
["1994-04-06T20:05:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"NONA"]
["1994-04-29T19:36:00.000000000Z",21.125,21.125,21.125,21.125,100.0,"CCR"]
["1994-04-04T19:10:00.000000000Z",16.25,16.25,16.125,16.125,1600.0,"SCE"]
["1994-04-11T14:21:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"SCE"]
["1994-04-21T15:26:00.000000000Z",16.5,16.5,16.5,16.5,400.0,"SCE"]
["1994-04-28T14:35:00.000000000Z",15.75,15.75,15.625,15.625,3100.0,"SCE"]
["1994-04-04T18:29:00.000000000Z",13.5,13.5,13.5,13.5,200.0,"BORL"]
["1994-04-15T19:43:00.000000000Z",12.9375,12.9375,12.875,12.875,6200.0,"BORL"]
["1994-04-19T15:28:00.000000000Z",56.875,56.875,56.75,56.75,5000.0,"OXHP"]
["1994-04-04T19:12:00.000000000Z",1.875,1.875,1.875,1.875,1600.0,"RVEE"]
["1994-04-28T14:41:00.000000000Z",14.875,14.875,14.875,14.875,500.0,"MCU"]
["1994-04-04T16:16:00.000000000Z",16.625,16.625,16.625,16.625,200.0,"TMAN"]
["1994-04-15T15:16:00.000000000Z",62.875,62.875,62.875,62.875,500.0,"OAT"]
["1994-04-19T17:47:00.000000000Z",32.5,32.5,32.5,32.5,500.0,"AG"]
["1994-04-05T19:16:00.000000000Z",53.25,53.375,53.25,53.375,700.0,"GIS"]
["1994-04-25T15:05:00.000000000Z",52.125,52.125,52.125,52.125,100.0,"GIS"]
["1994-04-12T18:58:00.000000000Z",16.5,16.5,16.5,16.5,400.0,"LTEC"]
["1994-04-26T17:15:00.000000000Z",19.0,19.0,19.0,19.0,3000.0,"AND"]
["1994-04-14T19:06:00.000000000Z",30.25,30.25,30.25,30.25,10000.0,"MIDL"]
["1994-04-22T19:02:00.000000000Z",5.0,5.0,5.0,5.0,5000.0,"EECN"]
["1994-04-13T14:09:00.000000000Z",22.0,22.0,22.0,22.0,6600.0,"DI"]
["1994-04-26T17:09:00.000000000Z",22.125,22.125,22.125,22.125,900.0,"DI"]
["1994-04-12T18:52:00.000000000Z",31.125,31.125,31.125,31.125,300.0,"AMB"]
["1994-04-14T20:01:00.000000000Z",38.875,38.875,38.875,38.875,9800.0,"FH"]
["1994-04-18T18:16:00.000000000Z",17.0,17.0,17.0,17.0,100.0,"CK"]
["1994-04-21T14:24:00.000000000Z",17.0,17.0,17.0,17.0,2500.0,"CK"]
["1994-04-22T19:32:00.000000000Z",17.5,17.5,17.5,17.5,5000.0,"FNCO"]
["1994-04-04T19:47:00.000000000Z",37.375,37.375,37.375,37.375,1100.0,"TWX"]
["1994-04-19T13:45:00.000000000Z",37.0,37.0,37.0,37.0,3600.0,"TWX"]
["1994-04-26T19:19:00.000000000Z",36.0,36.0,36.0,36.0,2300.0,"TWX"]
["1994-04-04T13:39:00.000000000Z",18.0,18.0,18.0,18.0,1000.0,"BFS"]
["1994-04-05T15:45:00.000000000Z",4.125,4.125,4.125,4.125,700.0,"RDM"]
["1994-04-05T15:50:00.000000000Z",14.375,14.375,14.25,14.25,5100.0,"Z"]
["1994-04-14T18:10:00.000000000Z",16.875,16.875,16.75,16.75,700.0,"Z"]
["1994-04-21T18:45:00.000000000Z",15.875,16.0,15.875,16.0,3400.0,"Z"]
["1994-04-18T15:18:00.000000000Z",16.25,16.25,16.25,16.25,25700.0,"BZH"]
["1994-04-21T17:22:00.000000000Z",2.0,2.0,2.0,2.0,1400.0,"WTEK"]
["1994-04-08T19:52:00.000000000Z",27.25,27.25,27.25,27.25,100.0,"NCC"]
["1994-04-08T13:36:00.000000000Z",4.375,4.375,4.375,4.375,100.0,"TSAR"]
["1994-04-15T13:37:00.000000000Z",1.6875,1.6875,1.6875,1.6875,1200.0,"IMAT"]
["1994-04-12T13:52:00.000000000Z",24.625,24.625,24.625,24.625,300.0,"SBE"]
["1994-04-11T19:38:00.000000000Z",14.75,14.75,14.75,14.75,500.0,"VQC"]
["1994-04-22T18:34:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FIGIA"]
["1994-04-04T16:33:00.000000000Z",10.125,10.125,10.125,10.125,800.0,"AHI"]
["1994-04-06T19:06:00.000000000Z",22.0,22.0,22.0,22.0,200.0,"FHIPRC"]
["1994-04-20T17:32:00.000000000Z",27.5,27.5,27.5,27.5,2000.0,"FRTH"]
["1994-04-06T14:09:00.000000000Z",9.625,9.625,9.625,9.625,500.0,"AMF"]
["1994-04-04T17:41:00.000000000Z",22.625,22.625,22.625,22.625,100.0,"AR"]
["1994-04-05T14:43:00.000000000Z",19.25,19.75,19.25,19.75,800.0,"WTHG"]
["1994-04-28T14:47:00.000000000Z",10.0,10.0,10.0,10.0,900.0,"RIF"]
["1994-04-06T16:43:00.000000000Z",24.5,24.5,24.5,24.5,400.0,"CMBPRM"]
["1994-04-21T19:34:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"BMET"]
["1994-04-28T19:45:00.000000000Z",11.625,11.625,11.375,11.375,10000.0,"FRAM"]
["1994-04-15T20:03:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"OKSB"]
["1994-04-06T13:48:00.000000000Z",24.625,24.625,24.625,24.625,800.0,"SBPRD"]
["1994-04-06T13:44:00.000000000Z",23.0,23.0,23.0,23.0,14900.0,"AVN"]
["1994-04-22T13:46:00.000000000Z",9.25,9.25,9.25,9.25,300.0,"KOL"]
["1994-04-26T14:23:00.000000000Z",7.25,7.25,7.25,7.25,100.0,"INNN"]
["1994-04-18T17:07:00.000000000Z",12.0,12.0,12.0,12.0,700.0,"SGL"]
["1994-04-20T14:31:00.000000000Z",48.75,48.75,48.75,48.75,1000.0,"WIN"]
["1994-04-25T15:51:00.000000000Z",7.0,7.0,7.0,7.0,200.0,"PGY"]
["1994-04-11T15:00:00.000000000Z",20.125,20.125,20.125,20.125,3000.0,"DPL"]
["1994-04-07T17:18:00.000000000Z",14.375,14.375,14.375,14.375,2000.0,"EAGL"]
["1994-04-28T18:19:00.000000000Z",12.5,12.5,12.5,12.5,6000.0,"EAGL"]
["1994-04-12T20:06:00.000000000Z",5.875,5.875,5.875,5.875,1000.0,"ADV"]
["1994-04-29T20:16:00.000000000Z",6.875,6.875,6.875,6.875,1000.0,"PLSE"]
["1994-04-20T18:52:00.000000000Z",18.25,18.25,18.25,18.25,3000.0,"CLC"]
["1994-04-12T14:54:00.000000000Z",48.25,48.25,48.25,48.25,5400.0,"MO"]
["1994-04-15T19:29:00.000000000Z",50.125,50.125,50.125,50.125,3500.0,"MO"]
["1994-04-21T17:45:00.000000000Z",53.0,53.0,53.0,53.0,100.0,"MO"]
["1994-04-22T18:52:00.000000000Z",5.375,5.375,5.375,5.375,5000.0,"VRC"]
["1994-04-25T15:34:00.000000000Z",5.25,5.25,5.25,5.25,1000.0,"AMSWA"]
["1994-04-25T19:12:00.000000000Z",18.375,18.375,18.375,18.375,600.0,"FTX"]
["1994-04-15T15:40:00.000000000Z",34.25,34.25,34.25,34.25,100.0,"SMI"]
["1994-04-07T14:43:00.000000000Z",24.25,24.25,24.25,24.25,21600.0,"UST"]
["1994-04-11T19:46:00.000000000Z",14.25,14.25,14.25,14.25,1500.0,"OKSI"]
["1994-04-05T19:07:00.000000000Z",20.9375,20.9375,20.9375,20.9375,1500.0,"IFMX"]
["1994-04-07T17:41:00.000000000Z",5.75,5.75,5.75,5.75,500.0,"TLSIF"]
["1994-04-22T17:58:00.000000000Z",16.0,16.0,16.0,16.0,1100.0,"TIR"]
["1994-04-22T17:49:00.000000000Z",12.125,12.125,12.125,12.125,800.0,"NCM"]
["1994-04-18T13:41:00.000000000Z",113.5,113.5,113.5,113.5,10000.0,"GRN"]
["1994-04-05T19:46:00.000000000Z",21.25,21.25,21.25,21.25,45000.0,"LTD"]
["1994-04-29T19:30:00.000000000Z",32.25,32.25,32.25,32.25,1200.0,"BPOP"]
["1994-04-11T19:30:00.000000000Z",21.875,21.875,21.875,21.875,200.0,"VTA"]
["1994-04-05T17:20:00.000000000Z",39.875,40.0,39.875,40.0,300.0,"USW"]
["1994-04-13T16:33:00.000000000Z",40.75,40.75,40.75,40.75,300.0,"USW"]
["1994-04-28T16:23:00.000000000Z",41.25,41.25,41.25,41.25,5000.0,"USW"]
["1994-04-19T16:49:00.000000000Z",24.125,24.125,24.125,24.125,300.0,"BACPRL"]
["1994-04-13T18:07:00.000000000Z",21.5,21.5,21.5,21.5,200.0,"BOCB"]
["1994-04-14T15:43:00.000000000Z",1.0,1.0,1.0,1.0,10000.0,"NATC"]
["1994-04-06T13:52:00.000000000Z",39.625,39.625,39.625,39.625,300.0,"TXI"]
["1994-04-26T14:43:00.000000000Z",91.875,91.875,91.875,91.875,3500.0,"LTR"]
["1994-04-22T16:35:00.000000000Z",25.875,25.875,25.875,25.875,1000.0,"CYR"]
["1994-04-06T13:48:00.000000000Z",7.875,7.875,7.875,7.875,2400.0,"SFR"]
["1994-04-12T20:43:00.000000000Z",50.5,50.5,50.5,50.5,100.0,"DAI"]
["1994-04-19T15:52:00.000000000Z",23.75,23.75,23.75,23.75,200.0,"WMB"]
["1994-04-28T14:27:00.000000000Z",16.375,16.375,16.375,16.375,400.0,"WHX"]
["1994-04-19T15:26:00.000000000Z",14.75,14.75,14.75,14.75,100.0,"BOOT"]
["1994-04-04T17:54:00.000000000Z",45.625,45.625,45.625,45.625,5000.0,"CAW"]
["1994-04-11T14:20:00.000000000Z",32.625,32.625,32.625,32.625,2000.0,"ELN"]
["1994-04-15T18:57:00.000000000Z",5.375,5.375,5.375,5.375,200.0,"MPRO"]
["1994-04-11T18:05:00.000000000Z",9.75,9.75,9.75,9.75,800.0,"MIE"]
["1994-04-22T16:44:00.000000000Z",5.0625,5.0625,5.0625,5.0625,4000.0,"SSFT"]
["1994-04-25T19:50:00.000000000Z",53.625,53.625,53.625,53.625,8500.0,"DCN"]
["1994-04-21T15:39:00.000000000Z",44.5,44.5,44.5,44.5,3600.0,"DL"]
["1994-04-15T20:00:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"EDIN"]
["1994-04-15T18:28:00.000000000Z",18.125,18.125,18.125,18.125,12000.0,"PX"]
["1994-04-07T16:07:00.000000000Z",12.0,12.0,12.0,12.0,800.0,"ECO"]
["1994-04-19T17:42:00.000000000Z",9.875,9.875,9.875,9.875,100.0,"ECO"]
["1994-04-28T17:02:00.000000000Z",22.0,22.0,22.0,22.0,2200.0,"SPBC"]
["1994-04-20T15:15:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"CIC"]
["1994-04-26T20:00:00.000000000Z",0.3125,0.3125,0.3125,0.3125,10000.0,"ODDE"]
["1994-04-04T16:39:00.000000000Z",18.875,18.875,18.875,18.875,100.0,"WAMU"]
["1994-04-19T16:31:00.000000000Z",19.25,19.25,19.25,19.25,1600.0,"WAMU"]
["1994-04-29T19:51:00.000000000Z",11.875,11.875,11.875,11.875,15900.0,"MVJ"]
["1994-04-22T18:28:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"AZO"]
["1994-04-06T16:52:00.000000000Z",14.125,14.125,14.125,14.125,700.0,"AII"]
["1994-04-07T17:28:00.000000000Z",6.25,6.25,6.25,6.25,2000.0,"RN"]
["1994-04-28T16:29:00.000000000Z",6.75,6.875,6.75,6.875,1400.0,"RN"]
["1994-04-29T19:37:00.000000000Z",21.125,21.125,21.125,21.125,2000.0,"HPH"]
["1994-04-20T19:07:00.000000000Z",4.75,4.75,4.75,4.75,200.0,"KCLCW"]
["1994-04-29T20:06:00.000000000Z",36.0,36.0,36.0,36.0,2000.0,"DPGE"]
["1994-04-06T14:10:00.000000000Z",25.25,25.25,25.0,25.0,4700.0,"PYXS"]
["1994-04-28T16:00:00.000000000Z",22.0,22.0,22.0,22.0,1000.0,"PYXS"]
["1994-04-25T15:28:00.000000000Z",17.5,17.5,16.75,16.875,1500.0,"ZOLL"]
["1994-04-12T19:48:00.000000000Z",4.8125,4.8125,4.75,4.75,8000.0,"WCII"]
["1994-04-08T16:24:00.000000000Z",17.0,17.0,17.0,17.0,2500.0,"HRTT"]
["1994-04-20T19:59:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"VCV"]
["1994-04-14T15:05:00.000000000Z",31.5,31.5,31.5,31.5,300.0,"SRM"]
["1994-04-21T17:03:00.000000000Z",48.125,48.125,48.125,48.125,100.0,"ACY"]
["1994-04-07T16:10:00.000000000Z",33.0,33.0,33.0,33.0,2000.0,"GLW"]
["1994-04-21T18:40:00.000000000Z",30.625,30.625,30.625,30.625,1100.0,"GLW"]
["1994-04-12T14:14:00.000000000Z",8.625,8.625,8.625,8.625,2000.0,"SHM"]
["1994-04-15T15:59:00.000000000Z",26.75,26.75,26.75,26.75,100.0,"EC"]
["1994-04-15T14:23:00.000000000Z",45.25,45.25,45.25,45.25,100.0,"BA"]
["1994-04-18T14:21:00.000000000Z",45.0,45.0,45.0,45.0,1100.0,"BA"]
["1994-04-21T20:00:00.000000000Z",63.625,63.625,63.625,63.625,100.0,"UL"]
["1994-04-13T16:49:00.000000000Z",46.25,46.375,46.25,46.375,7600.0,"BBI"]
["1994-04-11T16:27:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ARS"]
["1994-04-29T17:43:00.000000000Z",15.125,15.125,15.125,15.125,1600.0,"NMO"]
["1994-04-21T16:15:00.000000000Z",36.0,36.0,36.0,36.0,100.0,"TCTC"]
["1994-04-28T19:18:00.000000000Z",21.875,21.875,21.875,21.875,600.0,"GFSA"]
["1994-04-21T17:34:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"NNM"]
["1994-04-11T16:05:00.000000000Z",12.25,12.25,12.25,12.25,2200.0,"SIII"]
["1994-04-22T15:01:00.000000000Z",7.125,7.25,7.0625,7.0625,11100.0,"SIII"]
["1994-04-29T13:50:00.000000000Z",0.3125,0.3125,0.3125,0.3125,4000.0,"BNSWF"]
["1994-04-28T18:28:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"TKOS"]
["1994-04-22T19:06:00.000000000Z",14.625,14.625,14.625,14.625,2300.0,"NWAC"]
["1994-04-18T13:31:00.000000000Z",40.0,40.0,40.0,40.0,1100.0,"PCH"]
["1994-04-22T16:25:00.000000000Z",5.5,5.5,5.5,5.5,300.0,"NEC"]
["1994-04-19T18:56:00.000000000Z",98.0,98.0,98.0,98.0,5.0,"SBUXG"]
["1994-04-05T18:24:00.000000000Z",38.75,38.75,38.75,38.75,700.0,"MAMS"]
["1994-04-22T19:12:00.000000000Z",48.75,48.75,48.75,48.75,1000.0,"MAMS"]
["1994-04-05T19:23:00.000000000Z",40.125,40.125,40.125,40.125,300.0,"PRI"]
["1994-04-18T19:43:00.000000000Z",35.25,35.25,35.25,35.25,500.0,"PRI"]
["1994-04-26T15:38:00.000000000Z",36.625,36.625,36.625,36.625,7000.0,"PRI"]
["1994-04-21T16:17:00.000000000Z",56.625,56.625,56.625,56.625,1600.0,"CKL"]
["1994-04-05T18:56:00.000000000Z",14.75,14.75,14.5,14.75,21000.0,"NETF"]
["1994-04-14T14:01:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"INMT"]
["1994-04-14T13:43:00.000000000Z",23.125,23.125,23.0,23.0,2100.0,"COTTF"]
["1994-04-28T19:14:00.000000000Z",21.5625,21.5625,21.5625,21.5625,1100.0,"COTTF"]
["1994-04-05T15:34:00.000000000Z",5.75,5.75,5.75,5.75,500.0,"MXP"]
["1994-04-14T19:29:00.000000000Z",13.0,13.0,12.25,12.25,2200.0,"ENGL"]
["1994-04-04T14:12:00.000000000Z",21.75,21.75,21.75,21.75,1600.0,"OG"]
["1994-04-13T18:19:00.000000000Z",22.75,22.75,22.75,22.75,100.0,"OG"]
["1994-04-15T19:34:00.000000000Z",22.25,22.25,22.25,22.25,1000.0,"ERTS"]
["1994-04-25T17:09:00.000000000Z",20.5,20.5,20.5,20.5,4500.0,"ERTS"]
["1994-04-15T19:47:00.000000000Z",39.625,39.625,39.625,39.625,6300.0,"SLM"]
["1994-04-13T17:08:00.000000000Z",15.125,15.125,15.125,15.125,1000.0,"NQM"]
["1994-04-29T14:19:00.000000000Z",21.125,21.125,21.125,21.125,3200.0,"AL"]
["1994-04-08T15:33:00.000000000Z",8.25,8.25,8.25,8.25,400.0,"BGT"]
["1994-04-22T20:34:00.000000000Z",19.375,19.375,19.375,19.375,400.0,"MAGI"]
["1994-04-14T17:30:00.000000000Z",19.875,19.875,19.75,19.75,3500.0,"LBTYA"]
["1994-04-20T14:55:00.000000000Z",25.625,25.625,25.625,25.625,1000.0,"NAUT"]
["1994-04-12T14:24:00.000000000Z",4.875,4.875,4.875,4.875,3000.0,"CALVF"]
["1994-04-13T19:45:00.000000000Z",5.0,5.0,5.0,5.0,700.0,"CALVF"]
["1994-04-05T14:59:00.000000000Z",20.875,20.875,20.875,20.875,200.0,"HCCC"]
["1994-04-22T16:13:00.000000000Z",16.875,16.875,16.75,16.75,1200.0,"HCCC"]
["1994-04-18T13:46:00.000000000Z",14.125,14.125,14.125,14.125,100.0,"HFI"]
["1994-04-29T18:49:00.000000000Z",37.0,37.0,37.0,37.0,600.0,"IFL"]
["1994-04-11T14:09:00.000000000Z",68.75,68.875,68.75,68.85937,13900.0,"INTC"]
["1994-04-22T15:35:00.000000000Z",61.75,61.75,61.5,61.5,3100.0,"INTC"]
["1994-04-22T19:38:00.000000000Z",60.25,60.5,60.25,60.5,800.0,"INTC"]
["1994-04-12T16:24:00.000000000Z",39.875,39.875,39.875,39.875,2000.0,"SPP"]
["1994-04-13T17:26:00.000000000Z",26.75,26.75,26.75,26.75,200.0,"AHMPRB"]
["1994-04-21T18:50:00.000000000Z",15.125,15.125,15.125,15.125,2500.0,"NETG"]
["1994-04-07T18:17:00.000000000Z",29.75,29.75,29.75,29.75,700.0,"LNBC"]
["1994-04-15T18:04:00.000000000Z",6.625,6.625,6.625,6.625,3000.0,"JC"]
["1994-04-20T15:31:00.000000000Z",2.5,2.5,2.5,2.5,100.0,"ICF"]
["1994-04-28T13:36:00.000000000Z",46.5,46.5,46.5,46.5,3000.0,"TYC"]
["1994-04-13T14:27:00.000000000Z",23.0,23.0,22.75,22.75,5000.0,"DNKY"]
["1994-04-05T17:02:00.000000000Z",32.125,32.125,32.125,32.125,1000.0,"HMY"]
["1994-04-05T20:20:00.000000000Z",2.625,2.625,2.625,2.625,1500.0,"AHSI"]
["1994-04-05T19:00:00.000000000Z",31.125,31.125,31.125,31.125,1000.0,"HCP"]
["1994-04-05T15:50:00.000000000Z",24.125,24.125,24.125,24.125,3300.0,"BBA"]
["1994-04-28T15:07:00.000000000Z",8.0,8.0,8.0,8.0,1600.0,"CXE"]
["1994-04-22T18:04:00.000000000Z",6.75,6.75,6.75,6.75,1000.0,"SPEK"]
["1994-04-18T14:27:00.000000000Z",19.25,19.25,19.25,19.25,400.0,"IEI"]
["1994-04-06T19:13:00.000000000Z",7.125,7.125,6.875,6.875,6700.0,"OCTA"]
["1994-04-07T16:38:00.000000000Z",45.0,45.125,45.0,45.125,600.0,"CCL"]
["1994-04-25T13:46:00.000000000Z",8.0,8.0,8.0,8.0,300.0,"MVL"]
["1994-04-19T17:24:00.000000000Z",47.375,47.375,47.375,47.375,1000.0,"GIC"]
["1994-04-07T13:41:00.000000000Z",8.375,8.375,8.375,8.375,1000.0,"DME"]
["1994-04-15T14:57:00.000000000Z",11.25,11.25,11.25,11.25,6000.0,"NSA"]
["1994-04-07T14:11:00.000000000Z",21.625,21.625,21.625,21.625,2000.0,"SLE"]
["1994-04-25T16:31:00.000000000Z",21.125,21.125,21.125,21.125,11000.0,"SLE"]
["1994-04-05T19:11:00.000000000Z",20.625,20.625,20.625,20.625,500.0,"TCOMA"]
["1994-04-12T15:45:00.000000000Z",20.0,20.0,20.0,20.0,1300.0,"TCOMA"]
["1994-04-19T16:06:00.000000000Z",19.6875,19.6875,19.6875,19.6875,200.0,"TCOMA"]
["1994-04-06T16:21:00.000000000Z",6.375,6.375,6.375,6.375,700.0,"ACSI"]
["1994-04-22T17:43:00.000000000Z",13.5,13.5,13.5,13.5,200.0,"BYD"]
["1994-04-26T13:32:00.000000000Z",2.875,2.875,2.875,2.875,200.0,"ACCIW"]
["1994-04-26T15:20:00.000000000Z",20.875,20.875,20.875,20.875,1000.0,"HERB"]
["1994-04-11T14:01:00.000000000Z",17.875,17.875,17.875,17.875,8300.0,"RXR"]
["1994-04-04T14:00:00.000000000Z",36.5,36.625,36.5,36.625,500.0,"IR"]
["1994-04-14T14:33:00.000000000Z",6.0,6.0,6.0,6.0,400.0,"AGI"]
["1994-04-19T18:13:00.000000000Z",32.75,32.75,32.75,32.75,4200.0,"ACXT"]
["1994-04-13T20:00:00.000000000Z",7.25,7.25,7.25,7.25,1000.0,"UEIC"]
["1994-04-06T14:53:00.000000000Z",19.875,19.875,19.875,19.875,25000.0,"TBSB"]
["1994-04-28T17:33:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"TSQ"]
["1994-04-05T14:20:00.000000000Z",50.5,50.5,50.5,50.5,100.0,"CUM"]
["1994-04-28T14:27:00.000000000Z",6.25,6.25,6.25,6.25,500.0,"PIHC"]
["1994-04-25T15:36:00.000000000Z",4.25,4.25,3.875,3.875,5800.0,"CMTL"]
["1994-04-12T16:00:00.000000000Z",36.625,36.75,36.625,36.625,800.0,"PEP"]
["1994-04-21T18:15:00.000000000Z",36.25,36.25,36.25,36.25,3000.0,"PEP"]
["1994-04-28T18:40:00.000000000Z",36.75,36.875,36.75,36.75,3600.0,"PEP"]
["1994-04-07T13:51:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"MCN"]
["1994-04-08T14:46:00.000000000Z",84.5,84.5,84.5,84.5,1000.0,"AIG"]
["1994-04-13T15:24:00.000000000Z",14.875,14.875,14.875,14.875,100.0,"ISB"]
["1994-04-14T19:58:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"CLST"]
["1994-04-14T19:40:00.000000000Z",4.375,4.375,4.375,4.375,5000.0,"LVTD"]
["1994-04-21T13:47:00.000000000Z",49.0,49.0,49.0,49.0,1700.0,"GNT"]
["1994-04-07T18:01:00.000000000Z",37.375,37.375,37.375,37.375,2700.0,"CHL"]
["1994-04-20T18:58:00.000000000Z",36.5,36.5,36.5,36.5,200.0,"CHL"]
["1994-04-15T13:43:00.000000000Z",4.625,4.625,4.625,4.625,1000.0,"TUBO"]
["1994-04-06T16:01:00.000000000Z",32.875,32.875,32.875,32.875,1000.0,"ALTR"]
["1994-04-18T16:27:00.000000000Z",33.75,33.75,33.75,33.75,1000.0,"ALTR"]
["1994-04-21T16:37:00.000000000Z",22.625,22.625,22.625,22.625,200.0,"MRY"]
["1994-04-13T16:44:00.000000000Z",26.0,26.0,26.0,26.0,1700.0,"NOB"]
["1994-04-22T19:59:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"PDF"]
["1994-04-05T14:44:00.000000000Z",14.5,14.5,14.5,14.5,1000.0,"MDST"]
["1994-04-21T14:46:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"ATG"]
["1994-04-06T14:31:00.000000000Z",55.75,55.75,55.5,55.5,5300.0,"NNCXF"]
["1994-04-18T15:25:00.000000000Z",48.875,49.25,48.875,49.25,13000.0,"NNCXF"]
["1994-04-22T14:05:00.000000000Z",48.625,48.75,47.75,47.75,36300.0,"NNCXF"]
["1994-04-26T14:01:00.000000000Z",14.75,14.75,14.75,14.75,500.0,"E"]
["1994-04-29T19:25:00.000000000Z",12.0,12.0,12.0,12.0,600.0,"CUR"]
["1994-04-04T15:52:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"ITSI"]
["1994-04-07T15:41:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"ESIO"]
["1994-04-21T18:15:00.000000000Z",27.75,27.75,27.75,27.75,4000.0,"MMEDC"]
["1994-04-06T15:13:00.000000000Z",20.875,21.25,20.875,21.25,1000.0,"ANTC"]
["1994-04-12T16:38:00.000000000Z",61.875,61.875,61.875,61.875,1500.0,"XON"]
["1994-04-18T19:59:00.000000000Z",62.25,62.25,62.25,62.25,2100.0,"XON"]
["1994-04-29T19:38:00.000000000Z",62.75,62.75,62.625,62.75,2500.0,"XON"]
["1994-04-25T15:19:00.000000000Z",18.625,18.625,18.625,18.625,100.0,"FLC"]
["1994-04-04T18:20:00.000000000Z",37.5,37.5,37.5,37.5,400.0,"DJ"]
["1994-04-12T16:39:00.000000000Z",10.375,10.375,10.375,10.375,300.0,"GSF"]
["1994-04-26T16:14:00.000000000Z",13.0,13.0,13.0,13.0,2000.0,"TKOCF"]
["1994-04-05T13:38:00.000000000Z",62.875,63.0,62.875,63.0,13200.0,"DOW"]
["1994-04-13T18:45:00.000000000Z",62.0,62.0,62.0,62.0,5100.0,"DOW"]
["1994-04-22T19:48:00.000000000Z",59.375,59.375,59.375,59.375,200.0,"DOW"]
["1994-04-05T14:42:00.000000000Z",56.75,56.75,56.75,56.75,200.0,"GM"]
["1994-04-19T16:23:00.000000000Z",55.375,55.5,55.375,55.5,200.0,"GM"]
["1994-04-25T15:09:00.000000000Z",56.625,56.75,56.625,56.625,1000.0,"GM"]
["1994-04-06T16:55:00.000000000Z",1.6875,1.6875,1.6875,1.6875,500.0,"BPH"]
["1994-04-04T15:01:00.000000000Z",44.25,44.25,44.25,44.25,300.0,"HDI"]
["1994-04-20T16:28:00.000000000Z",19.5,19.5,19.5,19.5,3000.0,"XEL"]
["1994-04-06T17:42:00.000000000Z",29.625,29.625,29.625,29.625,400.0,"HAL"]
["1994-04-28T16:42:00.000000000Z",29.875,29.875,29.875,29.875,1000.0,"HAL"]
["1994-04-07T18:53:00.000000000Z",7.75,7.75,7.5,7.5,8000.0,"FORMF"]
["1994-04-13T19:57:00.000000000Z",17.5,17.5,17.5,17.5,800.0,"WRLD"]
["1994-04-13T15:08:00.000000000Z",25.25,25.25,25.25,25.25,2000.0,"SALD"]
["1994-04-20T19:42:00.000000000Z",10.125,10.125,10.125,10.125,100.0,"LTG"]
["1994-04-18T18:13:00.000000000Z",5.0,5.0,5.0,5.0,300.0,"SPAN"]
["1994-04-21T15:04:00.000000000Z",26.875,26.875,26.875,26.875,1000.0,"DTE"]
["1994-04-25T15:05:00.000000000Z",25.25,25.25,25.25,25.25,100.0,"DPS"]
["1994-04-29T13:48:00.000000000Z",4.875,4.875,4.875,4.875,1000.0,"RNDM"]
["1994-04-28T19:08:00.000000000Z",21.375,21.375,21.375,21.375,200.0,"UGI"]
["1994-04-28T16:59:00.000000000Z",15.0,15.0,15.0,15.0,5000.0,"LTV"]
["1994-04-06T18:08:00.000000000Z",8.40625,8.40625,8.40625,8.40625,2000.0,"AURA"]
["1994-04-25T18:36:00.000000000Z",32.125,32.125,32.125,32.125,500.0,"GTK"]
["1994-04-20T19:06:00.000000000Z",28.875,28.875,28.875,28.875,3100.0,"RBK"]
["1994-04-26T15:51:00.000000000Z",14.5,14.5,14.5,14.5,500.0,"CPRT"]
["1994-04-20T17:14:00.000000000Z",45.25,45.25,45.25,45.25,1300.0,"TIN"]
["1994-04-18T16:50:00.000000000Z",30.59375,30.59375,30.59375,30.59375,3200.0,"NVLS"]
["1994-04-18T15:02:00.000000000Z",20.625,20.625,20.625,20.625,100.0,"CLB"]
["1994-04-20T14:40:00.000000000Z",14.25,14.25,14.125,14.125,3400.0,"CML"]
["1994-04-05T16:58:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"HIPC"]
["1994-04-19T21:12:00.000000000Z",22.0,22.0,22.0,22.0,200.0,"CCIPRF"]
["1994-04-25T14:22:00.000000000Z",16.625,16.625,16.625,16.625,4000.0,"ORND"]
["1994-04-11T16:44:00.000000000Z",16.0,16.0,16.0,16.0,10000.0,"PPSI"]
["1994-04-28T19:13:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"CLIX"]
["1994-04-20T14:21:00.000000000Z",4.375,4.375,4.375,4.375,500.0,"ARX"]
["1994-04-22T19:38:00.000000000Z",96.0,96.0,96.0,96.0,460.0,"PEPRE"]
["1994-04-28T18:01:00.000000000Z",7.75,7.75,7.75,7.75,2800.0,"MXWL"]
["1994-04-07T14:01:00.000000000Z",26.875,26.875,26.875,26.875,100.0,"CYE"]
["1994-04-19T19:04:00.000000000Z",24.375,24.375,24.375,24.375,400.0,"CYE"]
["1994-04-13T17:16:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"XOMA"]
["1994-04-26T13:55:00.000000000Z",23.25,23.25,23.25,23.25,1000.0,"VIEW"]
["1994-04-19T15:36:00.000000000Z",21.125,21.125,21.125,21.125,400.0,"CMS"]
["1994-04-11T17:03:00.000000000Z",21.5,21.5,21.5,21.5,1000.0,"ASFT"]
["1994-04-20T18:01:00.000000000Z",16.75,16.75,16.75,16.75,400.0,"ASFT"]
["1994-04-26T19:54:00.000000000Z",18.625,18.625,18.625,18.625,500.0,"GMI"]
["1994-04-21T19:30:00.000000000Z",16.375,16.5,16.375,16.5,200.0,"IIS"]
["1994-04-21T14:55:00.000000000Z",11.25,11.25,11.25,11.25,900.0,"GTD"]
["1994-04-07T16:17:00.000000000Z",85.875,85.875,85.875,85.875,100.0,"BFA"]
["1994-04-06T17:41:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"EONE"]
["1994-04-06T18:45:00.000000000Z",6.375,6.375,6.375,6.375,200.0,"LSCP"]
["1994-04-19T19:37:00.000000000Z",17.125,17.125,17.125,17.125,300.0,"JR"]
["1994-04-18T16:43:00.000000000Z",12.25,12.25,12.25,12.25,600.0,"BN"]
["1994-04-29T16:18:00.000000000Z",13.0,13.0,13.0,13.0,100.0,"BN"]
["1994-04-11T17:00:00.000000000Z",53.125,53.25,53.125,53.25,3000.0,"DIGI"]
["1994-04-18T16:37:00.000000000Z",51.875,51.875,51.875,51.875,2500.0,"DIGI"]
["1994-04-29T15:02:00.000000000Z",59.9375,59.9375,59.875,59.875,2700.0,"DIGI"]
["1994-04-12T19:26:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"X"]
["1994-04-18T18:57:00.000000000Z",34.875,34.875,34.875,34.875,500.0,"GME"]
["1994-04-22T13:53:00.000000000Z",20.25,20.25,20.25,20.25,1100.0,"PRST"]
["1994-04-07T16:21:00.000000000Z",14.375,14.4375,14.375,14.4375,59600.0,"TWRX"]
["1994-04-05T15:14:00.000000000Z",15.75,15.75,15.75,15.75,500.0,"OPTI"]
["1994-04-13T13:36:00.000000000Z",6.0,6.0,6.0,6.0,900.0,"GLN"]
["1994-04-15T13:48:00.000000000Z",9.625,9.625,9.625,9.625,100.0,"ZTR"]
["1994-04-20T13:47:00.000000000Z",9.375,9.375,9.375,9.375,900.0,"ZTR"]
["1994-04-04T13:53:00.000000000Z",22.875,22.875,22.875,22.875,2000.0,"STRL"]
["1994-04-04T19:49:00.000000000Z",44.0,44.0,44.0,44.0,7200.0,"EK"]
["1994-04-18T18:54:00.000000000Z",42.25,42.25,42.25,42.25,100.0,"EK"]
["1994-04-26T16:45:00.000000000Z",42.0,42.0,42.0,42.0,200.0,"EK"]
["1994-04-29T16:02:00.000000000Z",5.75,5.75,5.75,5.75,400.0,"HSVLY"]
["1994-04-12T19:57:00.000000000Z",9.125,9.125,9.125,9.125,1700.0,"CMNT"]
["1994-04-19T14:03:00.000000000Z",34.375,34.375,34.375,34.375,2000.0,"EIC"]
["1994-04-21T18:28:00.000000000Z",28.875,28.875,28.875,28.875,500.0,"UPRB"]
["1994-04-21T18:44:00.000000000Z",16.375,16.375,16.375,16.375,2500.0,"ALDA"]
["1994-04-19T18:23:00.000000000Z",3.875,3.875,3.875,3.875,400.0,"IMDC"]
["1994-04-04T18:14:00.000000000Z",49.375,49.375,49.375,49.375,4800.0,"LLY"]
["1994-04-25T17:07:00.000000000Z",11.25,11.375,11.25,11.375,80000.0,"TIDE"]
["1994-04-04T19:29:00.000000000Z",16.125,16.125,16.125,16.125,7500.0,"QNTM"]
["1994-04-14T17:18:00.000000000Z",15.625,15.75,15.625,15.75,8000.0,"QNTM"]
["1994-04-26T13:57:00.000000000Z",18.5625,18.625,18.5,18.5625,62600.0,"QNTM"]
["1994-04-14T18:03:00.000000000Z",2.625,2.625,2.625,2.625,1000.0,"GEMC"]
["1994-04-29T18:14:00.000000000Z",48.375,48.375,48.375,48.375,100.0,"BTL"]
["1994-04-12T13:58:00.000000000Z",52.0,52.0,52.0,52.0,100.0,"GMPRP"]
["1994-04-15T13:32:00.000000000Z",13.5,13.5,13.5,13.5,2100.0,"LFI"]
["1994-04-05T17:12:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"AAP"]
["1994-04-07T13:49:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"LOW"]
["1994-04-15T16:51:00.000000000Z",34.125,34.125,34.125,34.125,100.0,"LOW"]
["1994-04-26T17:55:00.000000000Z",20.625,20.625,20.625,20.625,300.0,"FBO"]
["1994-04-22T18:02:00.000000000Z",1.1875,1.1875,1.1875,1.1875,1200.0,"CUSIF"]
["1994-04-11T14:36:00.000000000Z",14.75,14.75,14.75,14.75,7000.0,"MENT"]
["1994-04-15T13:38:00.000000000Z",6.125,6.125,6.125,6.125,1000.0,"PDLCF"]
["1994-04-05T14:39:00.000000000Z",85.125,85.125,85.125,85.125,500.0,"CHV"]
["1994-04-29T16:15:00.000000000Z",88.375,88.375,88.375,88.375,1100.0,"CHV"]
["1994-04-13T17:57:00.000000000Z",5.5,5.5,5.5,5.5,3000.0,"NEOP"]
["1994-04-07T16:28:00.000000000Z",20.25,20.25,20.25,20.25,100.0,"AIN"]
["1994-04-22T20:02:00.000000000Z",17.1875,17.1875,17.1875,17.1875,3000.0,"ITHB"]
["1994-04-13T16:52:00.000000000Z",15.25,15.25,15.25,15.25,100.0,"CNR"]
["1994-04-07T18:07:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"MVIS"]
["1994-04-15T18:33:00.000000000Z",7.3125,7.375,7.3125,7.375,4100.0,"MVIS"]
["1994-04-11T16:46:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"SLMI"]
["1994-04-25T13:59:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"SLMI"]
["1994-04-08T13:47:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"PCG"]
["1994-04-19T13:51:00.000000000Z",28.875,28.875,28.875,28.875,100.0,"PCG"]
["1994-04-05T18:10:00.000000000Z",9.375,9.375,9.375,9.375,25000.0,"PLDIF"]
["1994-04-25T19:45:00.000000000Z",6.625,6.625,6.625,6.625,500.0,"SMAN"]
["1994-04-28T18:48:00.000000000Z",5.5,5.5,5.5,5.5,1000.0,"PARS"]
["1994-04-18T19:30:00.000000000Z",4.625,4.625,4.625,4.625,100.0,"MXS"]
["1994-04-14T19:12:00.000000000Z",2.5,2.5,2.5,2.5,5000.0,"CMSI"]
["1994-04-13T13:33:00.000000000Z",36.125,36.125,36.125,36.125,300.0,"DDS"]
["1994-04-04T19:40:00.000000000Z",57.375,57.375,57.25,57.25,300.0,"AHP"]
["1994-04-25T15:41:00.000000000Z",59.0,59.0,59.0,59.0,3100.0,"AHP"]
["1994-04-05T18:20:00.000000000Z",11.125,11.125,11.125,11.125,10000.0,"ECC"]
["1994-04-11T15:00:00.000000000Z",19.75,19.75,19.75,19.75,500.0,"DBRSY"]
["1994-04-18T14:20:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"ASGN"]
["1994-04-08T18:21:00.000000000Z",26.0,26.0,26.0,26.0,1600.0,"CQ"]
["1994-04-19T16:37:00.000000000Z",22.625,22.625,22.625,22.625,800.0,"CQ"]
["1994-04-06T18:36:00.000000000Z",17.0,17.0,17.0,17.0,600.0,"USS"]
["1994-04-25T19:45:00.000000000Z",16.5,16.5,16.5,16.5,500.0,"USS"]
["1994-04-04T15:30:00.000000000Z",36.5,37.0,36.5,37.0,300.0,"CCI"]
["1994-04-15T15:41:00.000000000Z",38.875,38.875,38.875,38.875,200.0,"CCI"]
["1994-04-22T15:58:00.000000000Z",37.375,37.375,37.375,37.375,2000.0,"CCI"]
["1994-04-11T20:01:00.000000000Z",23.5,23.5,23.5,23.5,700.0,"BCC"]
["1994-04-11T15:30:00.000000000Z",23.25,23.25,23.25,23.25,600.0,"BCR"]
["1994-04-04T19:23:00.000000000Z",23.25,23.25,23.25,23.25,700.0,"SIER"]
["1994-04-05T18:36:00.000000000Z",60.5,60.5,60.5,60.5,100.0,"F"]
["1994-04-12T15:21:00.000000000Z",57.625,57.625,57.625,57.625,9800.0,"F"]
["1994-04-18T16:31:00.000000000Z",57.875,57.875,57.875,57.875,100.0,"F"]
["1994-04-26T19:51:00.000000000Z",57.75,57.875,57.625,57.75,20800.0,"F"]
["1994-04-28T14:57:00.000000000Z",11.875,11.875,11.875,11.875,5500.0,"PKF"]
["1994-04-15T15:54:00.000000000Z",26.375,26.5,26.375,26.5,1300.0,"VIA"]
["1994-04-18T16:43:00.000000000Z",14.125,14.125,14.125,14.125,1900.0,"NIO"]
["1994-04-29T13:52:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"WMCO"]
["1994-04-21T15:09:00.000000000Z",23.0,23.0,23.0,23.0,1000.0,"SHUR"]
["1994-04-11T15:43:00.000000000Z",16.75,16.75,16.75,16.75,400.0,"MAM"]
["1994-04-20T18:29:00.000000000Z",22.25,22.5,22.25,22.5,1500.0,"VRLN"]
["1994-04-25T18:43:00.000000000Z",23.5,23.5,23.5,23.5,400.0,"SVM"]
["1994-04-11T19:58:00.000000000Z",39.25,39.25,39.25,39.25,20000.0,"PCI"]
["1994-04-21T17:20:00.000000000Z",40.375,40.375,40.25,40.25,3000.0,"MES"]
["1994-04-28T16:18:00.000000000Z",25.625,25.625,25.625,25.625,800.0,"AGL"]
["1994-04-21T18:36:00.000000000Z",81.375,81.5,81.375,81.5,900.0,"BGG"]
["1994-04-07T19:10:00.000000000Z",33.375,33.375,33.375,33.375,200.0,"HON"]
["1994-04-04T14:57:00.000000000Z",51.5,51.5,51.5,51.5,200.0,"PD"]
["1994-04-21T16:06:00.000000000Z",51.375,51.375,51.375,51.375,1700.0,"PD"]
["1994-04-29T20:10:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"ASFC"]
["1994-04-11T15:31:00.000000000Z",81.625,81.625,81.625,81.625,100.0,"HWP"]
["1994-04-22T19:11:00.000000000Z",77.625,77.625,77.625,77.625,1000.0,"HWP"]
["1994-04-04T17:48:00.000000000Z",14.25,14.25,14.25,14.25,2500.0,"SEHI"]
["1994-04-18T18:51:00.000000000Z",2.875,2.875,2.875,2.875,500.0,"IK"]
["1994-04-21T17:10:00.000000000Z",1.9375,2.0,1.9375,2.0,2800.0,"BCHP"]
["1994-04-29T14:04:00.000000000Z",16.75,16.75,16.75,16.75,400.0,"ORX"]
["1994-04-04T18:16:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"BGEN"]
["1994-04-25T13:31:00.000000000Z",35.5,35.5,35.5,35.5,200.0,"BGEN"]
["1994-04-20T15:05:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"BARC"]
["1994-04-14T18:06:00.000000000Z",3.5,3.5,3.5,3.5,500.0,"ASI"]
["1994-04-04T14:38:00.000000000Z",7.0,7.0,7.0,7.0,200.0,"MTST"]
["1994-04-28T14:03:00.000000000Z",8.875,8.875,8.875,8.875,100.0,"GI"]
["1994-04-12T14:38:00.000000000Z",20.5,20.625,20.5,20.5,15000.0,"ASTA"]
["1994-04-29T19:33:00.000000000Z",44.5,44.5,44.5,44.5,200.0,"CF"]
["1994-04-20T16:55:00.000000000Z",25.25,25.25,25.25,25.25,100.0,"PMTC"]
["1994-04-20T13:45:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"CDJ"]
["1994-04-11T16:10:00.000000000Z",38.25,38.25,38.25,38.25,20000.0,"PH"]
["1994-04-14T16:21:00.000000000Z",49.75,49.75,49.75,49.75,600.0,"APC"]
["1994-04-21T13:43:00.000000000Z",8.75,8.75,8.75,8.75,5000.0,"BTT"]
["1994-04-08T13:30:00.000000000Z",4.5,4.5,4.5,4.5,300.0,"MAIN"]
["1994-04-06T13:49:00.000000000Z",51.875,51.875,51.875,51.875,300.0,"FLR"]
["1994-04-13T17:07:00.000000000Z",52.375,52.375,52.375,52.375,7000.0,"FLR"]
["1994-04-07T17:14:00.000000000Z",6.875,6.875,6.875,6.875,700.0,"EKO"]
["1994-04-11T18:51:00.000000000Z",7.0,7.0,7.0,7.0,600.0,"LA"]
["1994-04-06T19:54:00.000000000Z",44.25,44.25,44.25,44.25,2000.0,"UCC"]
["1994-04-29T17:23:00.000000000Z",17.5,17.5,17.5,17.5,8200.0,"LPG"]
["1994-04-05T19:41:00.000000000Z",14.375,14.375,14.375,14.375,300.0,"CYT"]
["1994-04-20T19:07:00.000000000Z",62.5,62.5,62.5,62.5,5000.0,"BMCS"]
["1994-04-28T14:04:00.000000000Z",0.34375,0.34375,0.34375,0.34375,10000.0,"MOS"]
["1994-04-04T14:03:00.000000000Z",58.5,58.5,58.5,58.5,1900.0,"BNI"]
["1994-04-05T17:39:00.000000000Z",59.0,59.0,59.0,59.0,400.0,"BNI"]
["1994-04-04T19:34:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"IV"]
["1994-04-06T17:00:00.000000000Z",53.0,53.0,53.0,53.0,200.0,"BSPR"]
["1994-04-29T14:14:00.000000000Z",22.375,22.375,22.375,22.375,2300.0,"MSU"]
["1994-04-14T16:43:00.000000000Z",38.375,38.375,38.375,38.375,9500.0,"GDW"]
["1994-04-04T18:19:00.000000000Z",29.125,29.125,29.125,29.125,1200.0,"MRK"]
["1994-04-15T19:36:00.000000000Z",28.25,28.375,28.25,28.25,8900.0,"MRK"]
["1994-04-21T16:51:00.000000000Z",30.375,30.375,30.25,30.375,9900.0,"MRK"]
["1994-04-05T19:34:00.000000000Z",13.0,13.0,13.0,13.0,500.0,"FG"]
["1994-04-20T13:53:00.000000000Z",12.125,12.25,12.125,12.25,400.0,"FG"]
["1994-04-26T19:28:00.000000000Z",12.25,12.25,12.25,12.25,600.0,"PMNR"]
["1994-04-26T15:07:00.000000000Z",7.1875,7.1875,7.1875,7.1875,1000.0,"TSNG"]
["1994-04-04T16:36:00.000000000Z",22.75,22.75,22.75,22.75,300.0,"BHE"]
["1994-04-14T18:37:00.000000000Z",2.625,2.625,2.625,2.625,2000.0,"XICO"]
["1994-04-18T17:56:00.000000000Z",28.625,28.625,28.625,28.625,100.0,"PEO"]
["1994-04-07T18:12:00.000000000Z",20.75,20.75,20.75,20.75,200.0,"PRGO"]
["1994-04-18T18:56:00.000000000Z",11.75,11.75,11.75,11.75,2000.0,"BVSI"]
["1994-04-14T15:04:00.000000000Z",19.125,19.125,19.125,19.125,3800.0,"PTR"]
["1994-04-21T19:19:00.000000000Z",18.625,18.625,18.625,18.625,200.0,"PTR"]
["1994-04-12T14:12:00.000000000Z",1.5,1.5,1.5,1.5,2000.0,"CGCO"]
["1994-04-04T13:34:00.000000000Z",6.0,6.0,6.0,6.0,200.0,"MEDX"]
["1994-04-28T13:31:00.000000000Z",37.0,37.25,37.0,37.25,2600.0,"TMB"]
["1994-04-19T17:29:00.000000000Z",12.75,12.75,12.75,12.75,200.0,"NH"]
["1994-04-22T18:41:00.000000000Z",1.8125,1.8125,1.8125,1.8125,1800.0,"SPCL"]
["1994-04-14T13:30:00.000000000Z",35.375,35.375,35.375,35.375,6600.0,"HOU"]
["1994-04-22T19:47:00.000000000Z",36.25,36.25,36.25,36.25,1200.0,"HOU"]
["1994-04-19T16:20:00.000000000Z",8.25,8.25,8.25,8.25,500.0,"BLK"]
["1994-04-25T14:50:00.000000000Z",24.375,24.375,24.375,24.375,1700.0,"FICI"]
["1994-04-05T15:37:00.000000000Z",12.5,12.5,12.5,12.5,400.0,"SFS"]
["1994-04-21T15:12:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"SFS"]
["1994-04-15T16:29:00.000000000Z",1.25,1.25,1.25,1.25,2000.0,"BODY"]
["1994-04-20T16:10:00.000000000Z",20.0,20.0,20.0,20.0,1000.0,"GULD"]
["1994-04-19T18:30:00.000000000Z",8.0,8.0,8.0,8.0,200.0,"HAUS"]
["1994-04-25T20:08:00.000000000Z",15.5,15.5,15.5,15.5,300.0,"APHT"]
["1994-04-29T14:51:00.000000000Z",26.0,26.0,26.0,26.0,2500.0,"HFSB"]
["1994-04-28T16:37:00.000000000Z",7.0,7.0,7.0,7.0,100.0,"GIM"]
["1994-04-06T16:58:00.000000000Z",45.625,45.625,45.625,45.625,300.0,"HRS"]
["1994-04-11T19:27:00.000000000Z",40.25,40.25,40.25,40.25,2000.0,"IPOP"]
["1994-04-15T13:57:00.000000000Z",3.375,3.375,3.375,3.375,2000.0,"MEDS"]
["1994-04-14T14:23:00.000000000Z",21.5,21.5,21.5,21.5,1000.0,"SHN"]
["1994-04-18T15:11:00.000000000Z",5.875,5.875,5.875,5.875,1000.0,"FARC"]
["1994-04-13T20:11:00.000000000Z",20.25,20.25,20.25,20.25,300.0,"FISV"]
["1994-04-20T13:36:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"LABL"]
["1994-04-18T14:13:00.000000000Z",2.9375,2.9375,2.9375,2.9375,1000.0,"BTIX"]
["1994-04-21T18:38:00.000000000Z",26.75,26.75,26.75,26.75,400.0,"CERN"]
["1994-04-28T14:48:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"AMRI"]
["1994-04-12T15:07:00.000000000Z",6.125,6.125,6.125,6.125,100.0,"JBM"]
["1994-04-19T16:09:00.000000000Z",5.5,5.5,5.5,5.5,3000.0,"JBM"]
["1994-04-19T19:51:00.000000000Z",37.25,37.25,37.25,37.25,3900.0,"TDS"]
["1994-04-19T17:52:00.000000000Z",25.5,25.5,25.25,25.25,2200.0,"GNTX"]
["1994-04-26T19:16:00.000000000Z",13.25,13.375,13.25,13.375,700.0,"TGF"]
["1994-04-18T17:23:00.000000000Z",18.0,18.0,18.0,18.0,400.0,"USR"]
["1994-04-04T16:59:00.000000000Z",102.0,102.0,102.0,102.0,200.0,"UN"]
["1994-04-20T14:21:00.000000000Z",51.0,51.0,51.0,51.0,600.0,"TGT"]
["1994-04-14T13:48:00.000000000Z",16.0,16.0,16.0,16.0,1000.0,"FFEX"]
["1994-04-14T15:49:00.000000000Z",1.25,1.25,1.25,1.25,1000.0,"COO"]
["1994-04-12T19:56:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"P"]
["1994-04-21T14:16:00.000000000Z",24.5625,24.5625,24.5625,24.5625,10000.0,"PCAM"]
["1994-04-25T19:28:00.000000000Z",24.0,24.25,24.0,24.25,12000.0,"PCAM"]
["1994-04-06T13:31:00.000000000Z",25.875,25.875,25.875,25.875,500.0,"WFCPRC"]
["1994-04-29T19:58:00.000000000Z",4.5,4.5,4.5,4.5,7500.0,"TRNZ"]
["1994-04-19T13:33:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"PSI"]
["1994-04-21T18:45:00.000000000Z",2.875,2.875,2.875,2.875,500.0,"UGNE"]
["1994-04-15T13:46:00.000000000Z",1.75,1.75,1.75,1.75,2000.0,"FONR"]
["1994-04-21T15:00:00.000000000Z",66.875,66.875,66.875,66.875,4400.0,"AA"]
["1994-04-05T13:41:00.000000000Z",49.5,49.5,49.5,49.5,200.0,"TEJPRA"]
["1994-04-19T17:23:00.000000000Z",18.625,18.625,18.625,18.625,1200.0,"COSFF"]
["1994-04-19T15:08:00.000000000Z",17.375,17.375,17.375,17.375,1100.0,"NDC"]
["1994-04-05T14:50:00.000000000Z",9.375,9.375,9.375,9.375,500.0,"CNV"]
["1994-04-21T17:07:00.000000000Z",39.625,39.625,39.625,39.625,400.0,"SWK"]
["1994-04-28T15:53:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"CLF"]
["1994-04-08T19:05:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"MRO"]
["1994-04-21T19:52:00.000000000Z",17.375,17.375,17.375,17.375,500.0,"MRO"]
["1994-04-08T16:43:00.000000000Z",9.5,9.5,9.5,9.5,1000.0,"SNTV"]
["1994-04-28T19:49:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"SNTV"]
["1994-04-28T15:17:00.000000000Z",8.0,8.0,8.0,8.0,400.0,"STPN"]
["1994-04-15T16:12:00.000000000Z",23.5,23.5,23.5,23.5,700.0,"MLS"]
["1994-04-18T19:30:00.000000000Z",8.125,8.125,8.125,8.125,1000.0,"SHFL"]
["1994-04-08T13:54:00.000000000Z",26.25,26.25,26.25,26.25,100.0,"GMPRG"]
["1994-04-21T19:49:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"PJC"]
["1994-04-26T19:46:00.000000000Z",26.5,26.5,26.5,26.5,400.0,"PDP"]
["1994-04-28T13:30:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"MKRL"]
["1994-04-28T14:49:00.000000000Z",37.75,37.75,37.75,37.75,1000.0,"SNPS"]
["1994-04-19T17:55:00.000000000Z",41.25,41.25,41.25,41.25,300.0,"RLM"]
["1994-04-29T17:09:00.000000000Z",17.875,17.875,17.875,17.875,100.0,"VON"]
["1994-04-13T13:44:00.000000000Z",70.0,70.0,69.75,69.75,1500.0,"BT"]
["1994-04-13T15:06:00.000000000Z",13.25,13.25,13.25,13.25,200.0,"STG"]
["1994-04-04T17:12:00.000000000Z",46.25,46.25,46.25,46.25,300.0,"HSY"]
["1994-04-20T15:18:00.000000000Z",44.875,44.875,44.875,44.875,1300.0,"HSY"]
["1994-04-12T16:10:00.000000000Z",59.625,59.625,59.625,59.625,100.0,"EMR"]
["1994-04-22T18:51:00.000000000Z",56.75,56.75,56.75,56.75,900.0,"EMR"]
["1994-04-21T13:32:00.000000000Z",14.375,14.375,14.375,14.375,1400.0,"AWG"]
["1994-04-11T17:53:00.000000000Z",31.75,31.75,31.75,31.75,3900.0,"CA"]
["1994-04-19T15:04:00.000000000Z",7.125,7.125,7.125,7.125,400.0,"SME"]
["1994-04-11T16:14:00.000000000Z",59.75,59.875,59.75,59.75,5500.0,"COMS"]
["1994-04-15T16:18:00.000000000Z",51.625,51.625,51.625,51.625,600.0,"COMS"]
["1994-04-21T14:55:00.000000000Z",49.625,49.625,49.5,49.625,29300.0,"COMS"]
["1994-04-05T16:19:00.000000000Z",4.75,4.75,4.75,4.75,500.0,"BIOS"]
["1994-04-11T17:43:00.000000000Z",22.75,22.75,22.75,22.75,3000.0,"CMZ"]
["1994-04-15T15:26:00.000000000Z",25.75,25.75,25.75,25.75,6000.0,"APA"]
["1994-04-04T18:18:00.000000000Z",21.75,21.75,21.75,21.75,300.0,"JBHT"]
["1994-04-28T16:37:00.000000000Z",22.25,22.25,22.25,22.25,100.0,"JBHT"]
["1994-04-05T15:02:00.000000000Z",36.25,36.25,36.25,36.25,3300.0,"ALD"]
["1994-04-18T17:36:00.000000000Z",34.375,34.5,34.375,34.5,5200.0,"ALD"]
["1994-04-22T17:39:00.000000000Z",23.375,23.375,23.375,23.375,200.0,"TJX"]
["1994-04-18T16:10:00.000000000Z",61.125,61.125,61.125,61.125,3500.0,"TRB"]
["1994-04-07T16:43:00.000000000Z",23.875,23.875,23.875,23.875,400.0,"SGI"]
["1994-04-26T15:04:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"MPTV"]
["1994-04-26T19:40:00.000000000Z",17.625,17.625,17.625,17.625,1000.0,"TNCR"]
["1994-04-07T15:57:00.000000000Z",54.5,54.5,54.5,54.5,1500.0,"DD"]
["1994-04-20T17:23:00.000000000Z",56.5,56.5,56.5,56.5,10000.0,"DD"]
["1994-04-20T17:03:00.000000000Z",15.125,15.125,15.125,15.125,700.0,"FGF"]
["1994-04-05T16:36:00.000000000Z",26.5,26.5,26.5,26.5,300.0,"APCC"]
["1994-04-19T18:25:00.000000000Z",23.0,23.0,23.0,23.0,500.0,"APCC"]
["1994-04-29T14:05:00.000000000Z",21.75,21.75,21.75,21.75,200.0,"APCC"]
["1994-04-05T20:00:00.000000000Z",6.125,6.125,6.125,6.125,15000.0,"MKAU"]
["1994-04-26T19:28:00.000000000Z",33.75,33.75,33.75,33.75,400.0,"NHY"]
["1994-04-05T16:43:00.000000000Z",21.0,21.0,21.0,21.0,300.0,"SPK"]
["1994-04-13T15:51:00.000000000Z",29.875,29.875,29.875,29.875,500.0,"GFC"]
["1994-04-19T15:34:00.000000000Z",13.625,13.625,13.625,13.625,700.0,"GTF"]
["1994-04-28T15:28:00.000000000Z",7.75,7.75,7.75,7.75,1000.0,"WEL"]
["1994-04-20T16:59:00.000000000Z",38.875,38.875,38.875,38.875,200.0,"FUS"]
["1994-04-20T13:37:00.000000000Z",6.25,6.25,6.25,6.25,500.0,"TAL"]
["1994-04-29T14:07:00.000000000Z",20.25,20.25,20.25,20.25,500.0,"PNW"]
["1994-04-13T15:35:00.000000000Z",26.0,26.0,26.0,26.0,600.0,"NHIPR"]
["1994-04-05T14:20:00.000000000Z",42.25,42.25,42.25,42.25,8300.0,"DIS"]
["1994-04-14T16:15:00.000000000Z",41.75,41.75,41.625,41.625,300.0,"DIS"]
["1994-04-06T15:04:00.000000000Z",33.125,33.125,33.125,33.125,300.0,"MT"]
["1994-04-11T15:26:00.000000000Z",32.875,32.875,32.875,32.875,100.0,"MT"]
["1994-04-06T13:36:00.000000000Z",2.90625,2.90625,2.90625,2.90625,2200.0,"TFONY"]
["1994-04-20T17:12:00.000000000Z",2.59375,2.59375,2.59375,2.59375,7000.0,"TFONY"]
["1994-04-29T19:47:00.000000000Z",49.5,50.0,49.5,50.0,21000.0,"ANGLY"]
["1994-04-11T15:48:00.000000000Z",25.75,25.875,25.75,25.75,4800.0,"SPG"]
["1994-04-04T14:56:00.000000000Z",24.0,24.0,24.0,24.0,1900.0,"CTB"]
["1994-04-13T17:29:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"GER"]
["1994-04-19T20:03:00.000000000Z",9.625,9.625,9.625,9.625,1800.0,"ABAX"]
["1994-04-26T14:10:00.000000000Z",23.0,23.0,23.0,23.0,13800.0,"LSI"]
["1994-04-20T18:34:00.000000000Z",37.0,37.0,37.0,37.0,1000.0,"BNL"]
["1994-04-18T16:51:00.000000000Z",21.5,21.5,21.5,21.5,100.0,"LIL"]
["1994-04-19T20:03:00.000000000Z",21.625,21.625,21.625,21.625,1000.0,"LIL"]
["1994-04-15T19:10:00.000000000Z",34.25,34.25,34.25,34.25,300.0,"CMB"]
["1994-04-29T16:01:00.000000000Z",1.125,1.125,1.125,1.125,1100.0,"CYBR"]
["1994-04-26T16:05:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"AEAGF"]
["1994-04-05T16:33:00.000000000Z",15.0,15.0,15.0,15.0,500.0,"CCAX"]
["1994-04-29T18:17:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"GNA"]
["1994-04-04T13:54:00.000000000Z",24.0,24.0,24.0,24.0,1000.0,"GAP"]
["1994-04-14T14:09:00.000000000Z",28.875,28.875,28.875,28.875,12000.0,"PHG"]
["1994-04-08T16:10:00.000000000Z",1.9375,1.9375,1.9375,1.9375,5000.0,"EEGL"]
["1994-04-15T19:51:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AAC"]
["1994-04-19T14:00:00.000000000Z",9.75,9.75,9.75,9.75,1000.0,"BAIB"]
["1994-04-20T17:09:00.000000000Z",28.75,28.75,28.75,28.75,1000.0,"HFMO"]
["1994-04-04T18:15:00.000000000Z",13.875,13.875,13.875,13.875,400.0,"TDM"]
["1994-04-28T15:51:00.000000000Z",12.125,12.125,12.0,12.0,600.0,"TDM"]
["1994-04-05T16:26:00.000000000Z",44.625,44.625,44.625,44.625,1000.0,"HRB"]
["1994-04-21T17:26:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"HRB"]
["1994-04-12T17:27:00.000000000Z",0.625,0.625,0.625,0.625,2000.0,"ADTWS"]
["1994-04-11T19:30:00.000000000Z",30.75,30.75,30.75,30.75,1200.0,"FHT"]
["1994-04-19T14:51:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"FHT"]
["1994-04-11T16:31:00.000000000Z",6.5,6.5,6.5,6.5,400.0,"ITN"]
["1994-04-14T18:01:00.000000000Z",13.375,13.375,13.375,13.375,2100.0,"IQI"]
["1994-04-18T19:44:00.000000000Z",29.0,29.0,29.0,29.0,800.0,"AWK"]
["1994-04-19T19:35:00.000000000Z",45.875,45.875,45.875,45.875,1000.0,"GR"]
["1994-04-11T16:43:00.000000000Z",10.0,10.0,10.0,10.0,200.0,"IMNR"]
["1994-04-05T17:38:00.000000000Z",25.5,25.5,25.5,25.5,900.0,"KLM"]
["1994-04-11T13:55:00.000000000Z",18.5,18.5,18.5,18.5,100.0,"CV"]
["1994-04-15T18:29:00.000000000Z",5.375,5.375,5.375,5.375,100.0,"NRD"]
["1994-04-28T19:43:00.000000000Z",10.625,10.625,10.625,10.625,1000.0,"IRT"]
["1994-04-15T14:48:00.000000000Z",21.5,21.5,21.5,21.5,100.0,"BC"]
["1994-04-19T19:19:00.000000000Z",20.25,20.25,20.25,20.25,2100.0,"BC"]
["1994-04-28T18:44:00.000000000Z",17.75,17.75,17.75,17.75,800.0,"WEN"]
["1994-04-07T16:01:00.000000000Z",28.25,28.25,28.25,28.25,500.0,"NBD"]
["1994-04-06T17:32:00.000000000Z",8.5,8.5,8.5,8.5,2500.0,"AACE"]
["1994-04-18T17:07:00.000000000Z",32.875,32.875,32.875,32.875,100.0,"WLP"]
["1994-04-25T18:11:00.000000000Z",6.5,6.5,6.5,6.5,200.0,"CHAI"]
["1994-04-08T16:35:00.000000000Z",2.0625,2.0625,2.0625,2.0625,3000.0,"MIXX"]
["1994-04-26T15:02:00.000000000Z",39.5,39.5,39.5,39.5,300.0,"ITW"]
["1994-04-18T15:30:00.000000000Z",12.75,12.75,12.75,12.75,2000.0,"TRCD"]
["1994-04-08T17:02:00.000000000Z",15.5,15.5,15.5,15.5,500.0,"CSN"]
["1994-04-19T19:55:00.000000000Z",21.25,21.25,21.25,21.25,2000.0,"BCCPRG"]
["1994-04-22T17:52:00.000000000Z",14.5,14.5,14.5,14.5,3500.0,"WATS"]
["1994-04-22T14:52:00.000000000Z",40.0,40.0,40.0,40.0,500.0,"GD"]
["1994-04-11T18:09:00.000000000Z",4.625,4.625,4.625,4.625,1000.0,"QDEL"]
["1994-04-07T16:46:00.000000000Z",22.375,22.375,22.375,22.375,200.0,"NWXPRA"]
["1994-04-07T14:13:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"WRTE"]
["1994-04-06T15:53:00.000000000Z",15.0,15.0,15.0,15.0,5500.0,"NPI"]
["1994-04-13T17:49:00.000000000Z",47.125,47.125,47.125,47.125,500.0,"ION"]
["1994-04-26T16:49:00.000000000Z",44.5,44.5,44.5,44.5,100.0,"ION"]
["1994-04-08T13:37:00.000000000Z",46.5,46.5,46.5,46.5,200.0,"BOL"]
["1994-04-28T14:52:00.000000000Z",45.125,45.125,45.125,45.125,100.0,"BOL"]
["1994-04-04T14:59:00.000000000Z",38.875,38.875,38.5,38.5,1600.0,"NWL"]
["1994-04-29T16:59:00.000000000Z",39.375,39.375,39.375,39.375,800.0,"NWL"]
["1994-04-11T14:30:00.000000000Z",18.875,18.875,18.875,18.875,100.0,"GATE"]
["1994-04-05T14:15:00.000000000Z",2.25,2.25,2.25,2.25,10000.0,"CPRD"]
["1994-04-19T13:35:00.000000000Z",2.375,2.375,2.375,2.375,800.0,"AZC"]
["1994-04-18T18:27:00.000000000Z",4.25,4.25,4.25,4.25,1800.0,"TCEL"]
["1994-04-29T15:37:00.000000000Z",7.875,7.875,7.875,7.875,1300.0,"HIB"]
["1994-04-13T13:55:00.000000000Z",9.875,9.875,9.875,9.875,100.0,"HTR"]
["1994-04-18T14:23:00.000000000Z",41.25,41.25,41.25,41.25,400.0,"NSP"]
["1994-04-07T19:54:00.000000000Z",15.25,15.25,15.25,15.25,2000.0,"DMIC"]
["1994-04-11T16:39:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"FPNX"]
["1994-04-05T18:10:00.000000000Z",140.0,140.0,140.0,140.0,200.0,"Y"]
["1994-04-15T18:51:00.000000000Z",5.875,5.875,5.875,5.875,1000.0,"NBIO"]
["1994-04-28T20:00:00.000000000Z",4.25,4.25,4.25,4.25,500.0,"ICOS"]
["1994-04-06T13:56:00.000000000Z",25.625,25.625,25.625,25.625,1500.0,"BSH"]
["1994-04-04T14:52:00.000000000Z",37.375,37.375,37.25,37.375,37100.0,"JNJ"]
["1994-04-08T14:32:00.000000000Z",37.0,37.125,37.0,37.0,600.0,"JNJ"]
["1994-04-13T19:58:00.000000000Z",39.75,39.75,39.625,39.625,1600.0,"JNJ"]
["1994-04-22T18:51:00.000000000Z",40.5,40.5,40.5,40.5,100.0,"JNJ"]
["1994-04-29T19:29:00.000000000Z",41.5,41.5,41.5,41.5,400.0,"JNJ"]
["1994-04-06T14:21:00.000000000Z",52.625,52.625,52.625,52.625,4400.0,"GCI"]
["1994-04-04T15:46:00.000000000Z",24.25,24.25,24.25,24.25,100.0,"SCIXF"]
["1994-04-04T15:26:00.000000000Z",58.25,58.25,58.25,58.25,600.0,"DNB"]
["1994-04-04T15:43:00.000000000Z",24.75,24.75,24.75,24.75,400.0,"TNTF"]
["1994-04-19T15:53:00.000000000Z",9.625,9.625,9.625,9.625,2900.0,"MNA"]
["1994-04-15T19:52:00.000000000Z",21.0,21.0,21.0,21.0,10800.0,"COFD"]
["1994-04-11T19:12:00.000000000Z",12.625,12.625,12.625,12.625,2300.0,"NPM"]
["1994-04-04T16:26:00.000000000Z",17.375,17.375,17.25,17.25,1100.0,"GLX"]
["1994-04-14T17:48:00.000000000Z",16.75,16.75,16.75,16.75,600.0,"GLX"]
["1994-04-20T18:18:00.000000000Z",16.375,16.5,16.375,16.5,9800.0,"GLX"]
["1994-04-28T18:30:00.000000000Z",17.0,17.0,17.0,17.0,400.0,"GLX"]
["1994-04-05T15:17:00.000000000Z",0.9375,0.9375,0.9375,0.9375,1500.0,"INNOE"]
["1994-04-29T14:05:00.000000000Z",77.0,77.0,76.875,76.875,4900.0,"CSX"]
["1994-04-26T16:22:00.000000000Z",30.0,30.0,30.0,30.0,100.0,"TIF"]
["1994-04-04T19:43:00.000000000Z",17.25,17.25,17.25,17.25,200.0,"NMK"]
["1994-04-18T14:30:00.000000000Z",17.625,17.625,17.625,17.625,200.0,"NMK"]
["1994-04-28T16:45:00.000000000Z",17.0,17.0,17.0,17.0,1900.0,"BWC"]
["1994-04-29T19:24:00.000000000Z",16.25,16.25,16.25,16.25,100.0,"WEG"]
["1994-04-04T15:46:00.000000000Z",24.375,24.375,24.375,24.375,300.0,"UPC"]
["1994-04-07T15:22:00.000000000Z",33.375,33.375,33.375,33.375,23100.0,"ORCL"]
["1994-04-13T18:01:00.000000000Z",29.5,29.5,29.25,29.25,16600.0,"ORCL"]
["1994-04-22T14:58:00.000000000Z",30.375,30.4375,30.375,30.4375,7400.0,"ORCL"]
["1994-04-29T19:25:00.000000000Z",30.0,30.0,29.75,29.75,5400.0,"ORCL"]
["1994-04-18T17:54:00.000000000Z",24.25,24.25,24.25,24.25,600.0,"DRE"]
["1994-04-05T18:30:00.000000000Z",19.0,19.0,19.0,19.0,5500.0,"GGUY"]
["1994-04-29T16:22:00.000000000Z",6.625,6.625,6.625,6.625,1000.0,"SILI"]
["1994-04-06T18:47:00.000000000Z",28.375,28.375,28.375,28.375,3500.0,"SFA"]
["1994-04-29T18:45:00.000000000Z",30.875,30.875,30.875,30.875,300.0,"SUP"]
["1994-04-26T15:43:00.000000000Z",14.625,14.625,14.625,14.625,2100.0,"MGI"]
["1994-04-28T14:05:00.000000000Z",44.0,44.0,44.0,44.0,300.0,"ML"]
["1994-04-12T17:20:00.000000000Z",1.75,1.75,1.75,1.75,2000.0,"WSTEW"]
["1994-04-15T18:29:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"WR"]
["1994-04-15T15:25:00.000000000Z",7.75,7.75,7.625,7.625,1100.0,"LOJN"]
["1994-04-26T18:03:00.000000000Z",0.4375,0.4375,0.4375,0.4375,3000.0,"FMS"]
["1994-04-20T17:32:00.000000000Z",34.25,34.25,34.25,34.25,200.0,"MXM"]
["1994-04-21T18:17:00.000000000Z",3.25,3.25,3.25,3.25,500.0,"SAYT"]
["1994-04-08T15:32:00.000000000Z",18.0,18.0,18.0,18.0,7500.0,"WDC"]
["1994-04-22T17:18:00.000000000Z",14.875,14.875,14.875,14.875,200.0,"WDC"]
["1994-04-20T19:24:00.000000000Z",13.25,13.25,13.25,13.25,1500.0,"AWII"]
["1994-04-14T18:21:00.000000000Z",21.25,21.25,21.25,21.25,100.0,"TXCPRA"]
["1994-04-13T16:05:00.000000000Z",41.375,41.625,41.375,41.375,31900.0,"BAC"]
["1994-04-13T15:59:00.000000000Z",45.875,45.875,45.875,45.875,1000.0,"DALPRC"]
["1994-04-20T17:27:00.000000000Z",9.125,9.125,9.125,9.125,25000.0,"RELY"]
["1994-04-05T19:56:00.000000000Z",12.0,12.0,12.0,12.0,2000.0,"USLD"]
["1994-04-26T15:13:00.000000000Z",12.125,12.125,12.125,12.125,3600.0,"USLD"]
["1994-04-11T14:13:00.000000000Z",37.625,37.625,37.625,37.625,100.0,"CBE"]
["1994-04-07T18:19:00.000000000Z",14.625,14.625,14.625,14.625,1000.0,"ISLI"]
["1994-04-14T18:19:00.000000000Z",1.1875,1.1875,1.1875,1.1875,3300.0,"AGPC"]
["1994-04-29T19:45:00.000000000Z",55.125,55.125,55.0,55.0,2500.0,"CNC"]
["1994-04-13T15:49:00.000000000Z",15.5,15.5,15.5,15.5,3500.0,"CP"]
["1994-04-13T15:03:00.000000000Z",76.625,76.625,76.625,76.625,1000.0,"MOB"]
["1994-04-21T17:19:00.000000000Z",76.5,76.625,76.375,76.625,5900.0,"MOB"]
["1994-04-29T18:27:00.000000000Z",28.75,28.75,28.75,28.75,400.0,"TROW"]
["1994-04-25T18:10:00.000000000Z",14.0,14.0,14.0,14.0,2400.0,"BCL"]
["1994-04-26T19:03:00.000000000Z",26.5,26.5,26.5,26.5,100.0,"FCOM"]
["1994-04-13T18:22:00.000000000Z",18.0,18.0,18.0,18.0,300.0,"ABCR"]
["1994-04-25T14:32:00.000000000Z",25.5,25.5,25.5,25.5,300.0,"STJM"]
["1994-04-13T19:53:00.000000000Z",5.5,5.5,5.5,5.5,200.0,"MTWO"]
["1994-04-05T16:55:00.000000000Z",24.25,24.25,24.25,24.25,100.0,"APPB"]
["1994-04-06T13:54:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"CTSC"]
["1994-04-22T19:53:00.000000000Z",14.375,14.5,14.25,14.5,8400.0,"CTSC"]
["1994-04-29T19:43:00.000000000Z",24.875,24.875,24.875,24.875,700.0,"R"]
["1994-04-05T17:07:00.000000000Z",20.75,20.75,20.75,20.75,400.0,"KRB"]
["1994-04-20T18:15:00.000000000Z",23.125,23.125,23.125,23.125,100.0,"KRB"]
["1994-04-26T19:48:00.000000000Z",15.25,15.25,15.25,15.25,500.0,"GTFN"]
["1994-04-11T16:15:00.000000000Z",17.625,17.625,17.625,17.625,2000.0,"IDBX"]
["1994-04-08T17:46:00.000000000Z",12.5,12.5,12.5,12.5,500.0,"GOT"]
["1994-04-25T18:22:00.000000000Z",22.125,22.125,21.875,22.125,2000.0,"LFCT"]
["1994-04-06T14:29:00.000000000Z",6.375,6.375,6.375,6.375,800.0,"MMT"]
["1994-04-08T18:19:00.000000000Z",6.25,6.25,6.25,6.25,1000.0,"MMT"]
["1994-04-21T19:15:00.000000000Z",2.5,2.5,2.375,2.375,10400.0,"CALQ"]
["1994-04-14T14:18:00.000000000Z",20.75,20.75,20.75,20.75,500.0,"QCOM"]
["1994-04-22T15:42:00.000000000Z",20.5,21.0,20.5,21.0,400.0,"QCOM"]
["1994-04-12T13:35:00.000000000Z",9.625,9.625,9.625,9.625,500.0,"RCH"]
["1994-04-04T18:08:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"ORBI"]
["1994-04-12T14:26:00.000000000Z",56.875,56.875,56.875,56.875,4000.0,"SGP"]
["1994-04-13T16:47:00.000000000Z",56.75,56.75,56.75,56.75,10100.0,"SGP"]
["1994-04-05T17:31:00.000000000Z",28.5,28.5,28.5,28.5,3000.0,"CIP"]
["1994-04-06T15:12:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"CE"]
["1994-04-19T13:31:00.000000000Z",12.875,12.875,12.875,12.875,100.0,"ROSE"]
["1994-04-19T17:28:00.000000000Z",9.5,9.5,9.5,9.5,8200.0,"BEAV"]
["1994-04-06T15:20:00.000000000Z",25.0,25.0,24.75,25.0,6000.0,"DOVT"]
["1994-04-25T13:35:00.000000000Z",4.25,4.25,4.25,4.25,2200.0,"PSQL"]
["1994-04-29T14:04:00.000000000Z",49.9375,49.9375,49.9375,49.9375,2100.0,"ANAT"]
["1994-04-18T15:39:00.000000000Z",24.125,24.125,24.125,24.125,200.0,"CWE"]
["1994-04-11T19:46:00.000000000Z",20.5,20.5,20.5,20.5,2500.0,"LEVL"]
["1994-04-04T13:40:00.000000000Z",44.0,44.0,44.0,44.0,1000.0,"FRST"]
["1994-04-14T17:17:00.000000000Z",3.625,3.625,3.625,3.625,700.0,"AAHS"]
["1994-04-12T15:01:00.000000000Z",32.0,32.0,32.0,32.0,8500.0,"USG"]
["1994-04-21T19:35:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"DIN"]
["1994-04-28T19:27:00.000000000Z",75.375,75.5,75.375,75.5,2600.0,"MDT"]
["1994-04-22T19:56:00.000000000Z",28.0,28.0,28.0,28.0,5500.0,"BSE"]
["1994-04-13T18:42:00.000000000Z",24.625,24.625,24.625,24.625,200.0,"MAR"]
["1994-04-07T15:55:00.000000000Z",7.25,7.25,7.25,7.25,300.0,"RYAN"]
["1994-04-25T19:08:00.000000000Z",7.875,7.875,7.875,7.875,2000.0,"ELTN"]
["1994-04-20T14:20:00.000000000Z",8.0,8.0,8.0,8.0,200.0,"HIS"]
["1994-04-04T15:27:00.000000000Z",20.25,20.25,20.125,20.125,5700.0,"SNPX"]
["1994-04-19T15:40:00.000000000Z",20.375,20.375,20.25,20.25,3500.0,"SNPX"]
["1994-04-29T14:41:00.000000000Z",19.25,19.25,19.25,19.25,1000.0,"SNPX"]
["1994-04-11T14:20:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"PHX"]
["1994-04-29T18:04:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"PCMC"]
["1994-04-15T18:14:00.000000000Z",58.375,58.375,58.375,58.375,2500.0,"MEL"]
["1994-04-28T14:33:00.000000000Z",0.4375,0.4375,0.4375,0.4375,1100.0,"LDAKM"]
["1994-04-12T18:01:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"AMGN"]
["1994-04-29T18:35:00.000000000Z",40.75,41.0,40.75,41.0,400.0,"AMGN"]
["1994-04-05T19:12:00.000000000Z",36.75,36.75,36.75,36.75,100.0,"KMPRP"]
["1994-04-15T14:41:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"HWCC"]
["1994-04-06T15:26:00.000000000Z",18.375,18.375,18.375,18.375,600.0,"BKSO"]
["1994-04-15T19:44:00.000000000Z",10.5,10.5,10.5,10.5,3000.0,"NEF"]
["1994-04-28T14:21:00.000000000Z",34.375,34.375,34.375,34.375,10000.0,"CGRM"]
["1994-04-18T15:19:00.000000000Z",45.5,45.5,45.25,45.25,5000.0,"CDIC"]
["1994-04-20T17:33:00.000000000Z",7.125,7.125,7.125,7.125,1500.0,"REGN"]
["1994-04-15T19:17:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"SIGM"]
["1994-04-05T15:18:00.000000000Z",19.125,19.125,19.125,19.125,3100.0,"PGU"]
["1994-04-07T14:40:00.000000000Z",15.875,15.875,15.875,15.875,700.0,"NME"]
["1994-04-07T13:33:00.000000000Z",22.0,22.0,22.0,22.0,400.0,"KFV"]
["1994-04-19T16:04:00.000000000Z",22.25,22.25,22.25,22.25,100.0,"KFV"]
["1994-04-25T19:48:00.000000000Z",6.5,6.5,6.5,6.5,4600.0,"HF"]
["1994-04-18T13:33:00.000000000Z",17.25,17.25,16.75,16.75,1400.0,"BNYN"]
["1994-04-20T17:23:00.000000000Z",18.125,18.125,18.125,18.125,200.0,"OM"]
["1994-04-04T13:48:00.000000000Z",23.0,23.0,23.0,23.0,5000.0,"AVID"]
["1994-04-06T16:40:00.000000000Z",51.375,51.375,51.375,51.375,100.0,"T"]
["1994-04-19T20:17:00.000000000Z",50.625,50.625,50.625,50.625,100.0,"T"]
["1994-04-25T19:13:00.000000000Z",52.375,52.375,52.25,52.25,700.0,"T"]
["1994-04-15T18:45:00.000000000Z",31.5,31.5,31.5,31.5,100.0,"EQR"]
["1994-04-18T17:11:00.000000000Z",30.625,30.625,30.625,30.625,10000.0,"HI"]
["1994-04-06T18:22:00.000000000Z",3.625,3.625,3.625,3.625,400.0,"TEP"]
["1994-04-21T14:44:00.000000000Z",3.625,3.625,3.625,3.625,2000.0,"TEP"]
["1994-04-25T17:03:00.000000000Z",22.5,22.5,22.5,22.5,900.0,"HNFC"]
["1994-04-07T14:12:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"AGREA"]
["1994-04-22T16:14:00.000000000Z",30.0,30.0,30.0,30.0,600.0,"AGREA"]
["1994-04-21T14:54:00.000000000Z",12.375,12.375,12.375,12.375,300.0,"CTP"]
["1994-04-14T19:06:00.000000000Z",27.875,27.875,27.875,27.875,1000.0,"TOT"]
["1994-04-08T15:25:00.000000000Z",21.75,22.0,21.75,22.0,300.0,"MCIC"]
["1994-04-19T14:35:00.000000000Z",22.5,22.8125,22.5,22.8125,13300.0,"MCIC"]
["1994-04-25T15:42:00.000000000Z",23.0,23.125,23.0,23.125,4400.0,"MCIC"]
["1994-04-06T15:02:00.000000000Z",17.875,17.875,17.875,17.875,1100.0,"BID"]
["1994-04-13T18:21:00.000000000Z",53.625,53.625,53.625,53.625,20000.0,"JCP"]
["1994-04-29T13:33:00.000000000Z",54.125,54.125,54.125,54.125,400.0,"JCP"]
["1994-04-26T15:00:00.000000000Z",56.125,56.125,56.125,56.125,200.0,"WHR"]
["1994-04-28T18:38:00.000000000Z",17.5,17.5,17.5,17.5,200.0,"PPW"]
["1994-04-19T15:32:00.000000000Z",24.75,24.75,24.75,24.75,400.0,"WEC"]
["1994-04-13T16:22:00.000000000Z",14.3125,14.3125,14.3125,14.3125,500.0,"MADGF"]
["1994-04-11T14:29:00.000000000Z",14.375,14.375,14.375,14.375,600.0,"CDN"]
["1994-04-06T18:07:00.000000000Z",18.0,18.0,18.0,18.0,300.0,"DURI"]
["1994-04-19T16:12:00.000000000Z",16.75,16.75,16.75,16.75,2300.0,"DURI"]
["1994-04-04T18:59:00.000000000Z",18.75,18.75,18.75,18.75,200.0,"CGEN"]
["1994-04-05T17:01:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"CMO"]
["1994-04-04T18:21:00.000000000Z",63.875,63.875,63.875,63.875,1000.0,"RTN"]
["1994-04-28T18:40:00.000000000Z",63.25,63.25,63.25,63.25,500.0,"RTN"]
["1994-04-05T18:55:00.000000000Z",9.125,9.125,9.125,9.125,3000.0,"MFCX"]
["1994-04-19T16:27:00.000000000Z",5.875,5.875,5.625,5.625,5300.0,"PTON"]
["1994-04-20T17:16:00.000000000Z",32.5,32.5,32.5,32.5,6000.0,"HGGR"]
["1994-04-22T17:15:00.000000000Z",5.75,5.75,5.75,5.75,700.0,"INMC"]
["1994-04-14T17:18:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"AEOS"]
["1994-04-18T19:31:00.000000000Z",24.25,24.25,24.25,24.25,900.0,"MAT"]
["1994-04-07T19:04:00.000000000Z",17.0,17.0,17.0,17.0,1000.0,"HPRK"]
["1994-04-13T14:52:00.000000000Z",36.875,37.0,36.875,37.0,9900.0,"KLAC"]
["1994-04-11T14:11:00.000000000Z",26.5,26.5,26.5,26.5,400.0,"WATTA"]
["1994-04-04T15:36:00.000000000Z",17.375,17.375,17.375,17.375,400.0,"SSI"]
["1994-04-12T17:40:00.000000000Z",20.0,20.0,20.0,20.0,2000.0,"SDG"]
["1994-04-29T13:52:00.000000000Z",14.75,14.75,14.75,14.75,1500.0,"SDG"]
["1994-04-28T15:04:00.000000000Z",3.5,3.5,3.5,3.5,200.0,"JMCG"]
["1994-04-20T15:46:00.000000000Z",21.0,21.0,21.0,21.0,1000.0,"CMOS"]
["1994-04-18T15:08:00.000000000Z",31.875,31.875,31.875,31.875,400.0,"FTL"]
["1994-04-26T15:54:00.000000000Z",10.4375,10.4375,10.4375,10.4375,1000.0,"ALLP"]
["1994-04-26T16:11:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"BPRXA"]
["1994-04-20T18:44:00.000000000Z",20.25,20.25,20.125,20.125,1900.0,"GAM"]
["1994-04-26T19:24:00.000000000Z",36.875,36.875,36.875,36.875,400.0,"FVB"]
["1994-04-18T18:37:00.000000000Z",13.5,13.625,13.5,13.625,500.0,"UIS"]
["1994-04-25T19:52:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"UIS"]
["1994-04-13T16:34:00.000000000Z",1.625,1.625,1.625,1.625,1900.0,"BIOC"]
["1994-04-29T19:11:00.000000000Z",14.25,14.25,14.125,14.125,1900.0,"GLR"]
["1994-04-28T18:46:00.000000000Z",14.125,14.125,14.125,14.125,200.0,"CMY"]
["1994-04-13T15:15:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"RSND"]
["1994-04-11T15:58:00.000000000Z",21.25,21.25,21.25,21.25,200.0,"NPR"]
["1994-04-07T15:43:00.000000000Z",1.03125,1.03125,1.03125,1.03125,500.0,"NEOL"]
["1994-04-13T16:35:00.000000000Z",4.5,4.5,4.5,4.5,200.0,"CMPX"]
["1994-04-21T19:57:00.000000000Z",16.125,16.125,16.125,16.125,700.0,"WBN"]
["1994-04-06T13:56:00.000000000Z",17.125,17.125,17.125,17.125,700.0,"MYL"]
["1994-04-26T17:59:00.000000000Z",18.125,18.125,18.125,18.125,1000.0,"MYL"]
["1994-04-22T19:17:00.000000000Z",44.0,44.0,44.0,44.0,4000.0,"KSU"]
["1994-04-18T16:12:00.000000000Z",8.875,8.875,8.875,8.875,1000.0,"ELMG"]
["1994-04-20T14:55:00.000000000Z",25.5,25.5,25.5,25.5,1000.0,"UK"]
["1994-04-28T17:10:00.000000000Z",26.0,26.0,26.0,26.0,1800.0,"UK"]
["1994-04-15T14:24:00.000000000Z",20.75,20.75,20.75,20.75,100.0,"STAR"]
["1994-04-19T17:23:00.000000000Z",19.75,19.75,19.75,19.75,6000.0,"STAR"]
["1994-04-15T19:31:00.000000000Z",39.75,39.75,39.75,39.75,400.0,"MEA"]
["1994-04-21T15:03:00.000000000Z",1.0,1.0,1.0,1.0,4000.0,"SPLE"]
["1994-04-05T15:41:00.000000000Z",17.0,17.0,17.0,17.0,500.0,"TDY"]
["1994-04-22T18:42:00.000000000Z",11.5,11.5,11.5,11.5,700.0,"ARA"]
["1994-04-18T19:12:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"CADBY"]
["1994-04-04T18:54:00.000000000Z",31.75,31.75,31.625,31.75,1700.0,"WB"]
["1994-04-18T18:49:00.000000000Z",32.5,32.5,32.5,32.5,100.0,"WB"]
["1994-04-18T16:47:00.000000000Z",1.25,1.25,1.25,1.25,1000.0,"ABMI"]
["1994-04-11T19:46:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"AINN"]
["1994-04-04T15:58:00.000000000Z",57.625,57.625,57.625,57.625,5000.0,"BLS"]
["1994-04-05T15:48:00.000000000Z",56.625,56.625,56.625,56.625,100.0,"BLS"]
["1994-04-26T13:43:00.000000000Z",62.125,62.25,62.125,62.25,3300.0,"BLS"]
["1994-04-04T16:10:00.000000000Z",11.375,11.375,11.375,11.375,2500.0,"ATVC"]
["1994-04-20T19:24:00.000000000Z",10.625,10.625,10.625,10.625,500.0,"GAB"]
["1994-04-21T18:43:00.000000000Z",6.0,6.0,6.0,6.0,400.0,"SOMA"]
["1994-04-11T19:34:00.000000000Z",7.0,7.0,7.0,7.0,500.0,"BSEP"]
["1994-04-20T16:28:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"CTBX"]
["1994-04-12T19:59:00.000000000Z",3.875,3.875,3.875,3.875,500.0,"LONE"]
["1994-04-11T17:49:00.000000000Z",33.25,33.25,33.25,33.25,300.0,"FPL"]
["1994-04-20T14:23:00.000000000Z",33.75,33.75,33.75,33.75,300.0,"FPL"]
["1994-04-29T18:14:00.000000000Z",10.375,10.375,10.375,10.375,600.0,"PMM"]
["1994-04-21T16:38:00.000000000Z",40.125,40.125,40.125,40.125,200.0,"SBK"]
["1994-04-20T15:21:00.000000000Z",62.625,62.75,62.625,62.75,400.0,"JPM"]
["1994-04-20T15:33:00.000000000Z",24.375,24.375,24.375,24.375,45000.0,"GSUPR"]
["1994-04-19T17:28:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"RPCX"]
["1994-04-06T18:11:00.000000000Z",9.5625,9.5625,9.5625,9.5625,4000.0,"GCAM"]
["1994-04-26T16:58:00.000000000Z",30.375,30.375,30.25,30.25,4600.0,"CPH"]
["1994-04-12T13:53:00.000000000Z",57.125,57.125,57.125,57.125,2000.0,"GMEPRC"]
["1994-04-19T18:24:00.000000000Z",56.375,56.375,56.375,56.375,100.0,"GMEPRC"]
["1994-04-29T17:25:00.000000000Z",11.125,11.125,11.125,11.125,10300.0,"MAXI"]
["1994-04-25T15:40:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"PAGE"]
["1994-04-28T15:08:00.000000000Z",22.5,22.5,22.5,22.5,1000.0,"JH"]
["1994-04-05T14:38:00.000000000Z",7.125,7.125,7.125,7.125,1700.0,"TGG"]
["1994-04-05T14:06:00.000000000Z",15.125,15.125,15.125,15.125,300.0,"FLY"]
["1994-04-06T20:03:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"SVNG"]
["1994-04-25T14:14:00.000000000Z",7.125,7.125,7.125,7.125,10000.0,"RIBI"]
["1994-04-12T14:05:00.000000000Z",5.5,5.5,5.5,5.5,3000.0,"NTN"]
["1994-04-04T17:21:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"VPTI"]
["1994-04-18T16:14:00.000000000Z",10.375,10.375,10.375,10.375,500.0,"ABTE"]
["1994-04-04T19:18:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"CJGPF"]
["1994-04-18T14:30:00.000000000Z",7.25,7.25,7.25,7.25,200.0,"RDC"]
["1994-04-06T13:30:00.000000000Z",27.0,27.0,27.0,27.0,500.0,"GENZ"]
["1994-04-28T16:23:00.000000000Z",27.875,27.875,27.875,27.875,800.0,"GENZ"]
["1994-04-26T13:49:00.000000000Z",24.0,24.0,24.0,24.0,2600.0,"MACD"]
["1994-04-18T13:50:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"MELPRH"]
["1994-04-14T19:13:00.000000000Z",35.5,35.5,35.5,35.5,100.0,"SECP"]
["1994-04-06T18:58:00.000000000Z",28.375,28.375,28.375,28.375,300.0,"SCH"]
["1994-04-20T19:51:00.000000000Z",32.875,32.875,32.875,32.875,1200.0,"FNQ"]
["1994-04-12T14:58:00.000000000Z",71.875,71.875,71.875,71.875,300.0,"BBY"]
["1994-04-26T19:05:00.000000000Z",68.625,68.625,68.625,68.625,2900.0,"BBY"]
["1994-04-06T15:05:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"SNY"]
["1994-04-12T19:51:00.000000000Z",36.5,36.5,36.375,36.5,3500.0,"ELY"]
["1994-04-28T14:15:00.000000000Z",38.375,38.375,38.375,38.375,600.0,"ELY"]
["1994-04-22T13:43:00.000000000Z",18.5,18.5,18.5,18.5,7500.0,"MLTI"]
["1994-04-05T18:43:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"AHE"]
["1994-04-28T15:36:00.000000000Z",6.5,6.5,6.5,6.5,2500.0,"ONCR"]
["1994-04-18T13:56:00.000000000Z",24.25,24.25,24.25,24.25,500.0,"CSR"]
["1994-04-19T15:29:00.000000000Z",24.5,24.5,24.5,24.5,200.0,"CSR"]
["1994-04-07T14:02:00.000000000Z",34.875,34.875,34.875,34.875,300.0,"PVH"]
["1994-04-12T20:03:00.000000000Z",29.25,29.25,29.25,29.25,3400.0,"GPU"]
["1994-04-04T19:57:00.000000000Z",20.0,20.0,20.0,20.0,2500.0,"ECK"]
["1994-04-15T19:29:00.000000000Z",21.0,21.375,21.0,21.375,6000.0,"MLTN"]
["1994-04-05T15:22:00.000000000Z",31.5,31.5,31.375,31.375,9200.0,"LRCX"]
["1994-04-22T19:47:00.000000000Z",7.25,7.25,7.25,7.25,4000.0,"INVR"]
["1994-04-19T13:49:00.000000000Z",27.75,27.75,27.75,27.75,100.0,"CU"]
["1994-04-12T13:37:00.000000000Z",74.25,74.25,74.25,74.25,100.0,"TKCR"]
["1994-04-13T16:36:00.000000000Z",44.5,44.5,44.5,44.5,700.0,"CVC"]
["1994-04-07T18:14:00.000000000Z",6.75,6.75,6.75,6.75,1000.0,"TTN"]
["1994-04-07T14:40:00.000000000Z",31.0,31.0,31.0,31.0,100.0,"CIR"]
["1994-04-05T16:08:00.000000000Z",22.75,22.75,22.75,22.75,200.0,"IWG"]
["1994-04-21T14:09:00.000000000Z",24.75,24.75,24.75,24.75,300.0,"PPL"]
["1994-04-20T16:40:00.000000000Z",6.125,6.125,6.125,6.125,100.0,"MDSLF"]
["1994-04-06T13:43:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"LSCC"]
["1994-04-06T17:21:00.000000000Z",25.75,25.75,25.75,25.75,10000.0,"CMA"]
["1994-04-18T14:12:00.000000000Z",33.875,33.875,33.625,33.625,800.0,"TOY"]
["1994-04-19T19:50:00.000000000Z",6.0,6.0,6.0,6.0,100.0,"DISK"]
["1994-04-11T19:10:00.000000000Z",7.0,7.0,7.0,7.0,300.0,"JBIL"]
["1994-04-12T14:15:00.000000000Z",1.3125,1.3125,1.3125,1.3125,3000.0,"PPTI"]
["1994-04-18T13:48:00.000000000Z",19.125,19.125,19.125,19.125,500.0,"HM"]
["1994-04-26T16:11:00.000000000Z",18.625,18.625,18.625,18.625,500.0,"HM"]
["1994-04-12T19:59:00.000000000Z",0.625,0.625,0.625,0.625,2500.0,"VTS"]
["1994-04-21T14:52:00.000000000Z",26.0,26.0,26.0,26.0,100.0,"CTEX"]
["1994-04-29T17:43:00.000000000Z",6.375,6.375,6.375,6.375,10000.0,"MGXI"]
["1994-04-26T15:57:00.000000000Z",6.5,6.5,6.5,6.5,1700.0,"WWTK"]
["1994-04-05T15:06:00.000000000Z",24.625,24.625,24.625,24.625,900.0,"CMBPRK"]
["1994-04-15T14:04:00.000000000Z",33.75,33.75,33.75,33.75,2000.0,"HNZ"]
["1994-04-18T14:43:00.000000000Z",33.25,33.375,33.25,33.375,1800.0,"HNZ"]
["1994-04-08T15:54:00.000000000Z",3.25,3.25,3.25,3.25,1900.0,"LDAKA"]
["1994-04-21T15:41:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"EBP"]
["1994-04-13T14:03:00.000000000Z",6.625,6.625,6.625,6.625,1100.0,"MIN"]
["1994-04-26T21:01:00.000000000Z",6.75,6.75,6.75,6.75,1000.0,"MIN"]
["1994-04-12T19:17:00.000000000Z",24.875,24.875,24.875,24.875,500.0,"CHLPRH"]
["1994-04-28T16:59:00.000000000Z",30.5,30.5,30.5,30.5,300.0,"PBY"]
["1994-04-14T19:06:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"BFI"]
["1994-04-04T18:31:00.000000000Z",19.5,19.5,19.5,19.5,200.0,"BST"]
["1994-04-04T20:14:00.000000000Z",5.125,5.125,5.125,5.125,2000.0,"TAPE"]
["1994-04-04T19:17:00.000000000Z",1.75,1.75,1.75,1.75,1000.0,"LVEN"]
["1994-04-26T17:47:00.000000000Z",2.9375,2.9375,2.9375,2.9375,500.0,"NEWU"]
["1994-04-13T17:55:00.000000000Z",10.5,10.5,10.5,10.5,3100.0,"INTV"]
["1994-04-11T19:41:00.000000000Z",43.125,43.125,43.125,43.125,3500.0,"SPRC"]
["1994-04-29T15:33:00.000000000Z",1.875,1.875,1.875,1.875,1500.0,"LPH"]
["1994-04-19T19:46:00.000000000Z",122.625,122.625,122.625,122.625,200.0,"UAL"]
["1994-04-11T13:54:00.000000000Z",10.1875,10.1875,10.1875,10.1875,300.0,"FAX"]
["1994-04-05T19:07:00.000000000Z",44.75,44.75,44.75,44.75,100.0,"LLTC"]
["1994-04-28T18:32:00.000000000Z",47.0,47.0,47.0,47.0,2000.0,"LLTC"]
["1994-04-14T19:59:00.000000000Z",16.375,16.375,16.375,16.375,3200.0,"EGG"]
["1994-04-14T17:12:00.000000000Z",0.1875,0.25,0.1875,0.25,20000.0,"XARTF"]
["1994-04-11T14:12:00.000000000Z",20.25,20.25,20.25,20.25,100.0,"BIME"]
["1994-04-28T14:12:00.000000000Z",20.875,20.875,20.875,20.875,1000.0,"BOW"]
["1994-04-25T17:32:00.000000000Z",15.75,15.75,15.75,15.75,500.0,"RNBO"]
["1994-04-13T15:01:00.000000000Z",28.125,28.25,28.125,28.25,5300.0,"DELL"]
["1994-04-20T16:24:00.000000000Z",26.9375,26.9375,26.9375,26.9375,400.0,"DELL"]
["1994-04-15T13:32:00.000000000Z",13.75,13.75,13.75,13.75,200.0,"VCF"]
["1994-04-08T16:54:00.000000000Z",147.0,147.125,147.0,147.0,1400.0,"WFC"]
["1994-04-06T18:53:00.000000000Z",7.0,7.0,7.0,7.0,200.0,"CCAM"]
["1994-04-07T14:38:00.000000000Z",17.5625,17.5625,17.5,17.5,12000.0,"CMCSK"]
["1994-04-18T19:46:00.000000000Z",15.25,15.25,15.25,15.25,11500.0,"CMCSK"]
["1994-04-05T17:07:00.000000000Z",14.0,14.0,14.0,14.0,1000.0,"VRTX"]
["1994-04-14T13:38:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"SMSC"]
["1994-04-15T19:24:00.000000000Z",13.125,13.125,13.125,13.125,500.0,"HLO"]
["1994-04-26T13:34:00.000000000Z",20.0,20.125,20.0,20.125,4000.0,"INEL"]
["1994-04-12T19:06:00.000000000Z",29.75,29.875,29.75,29.875,1000.0,"DEC"]
["1994-04-22T16:19:00.000000000Z",19.25,19.25,19.25,19.25,1500.0,"DEC"]
["1994-04-29T19:47:00.000000000Z",21.25,21.25,21.125,21.125,13300.0,"DEC"]
["1994-04-11T19:45:00.000000000Z",2.625,2.625,2.625,2.625,1000.0,"PRAN"]
["1994-04-13T14:09:00.000000000Z",42.0,42.0,42.0,42.0,100.0,"WAG"]
["1994-04-08T17:48:00.000000000Z",4.125,4.125,4.0625,4.0625,6700.0,"DNAP"]
["1994-04-29T14:57:00.000000000Z",3.75,3.75,3.75,3.75,100.0,"DNAP"]
["1994-04-18T15:01:00.000000000Z",57.75,57.75,57.75,57.75,200.0,"DOV"]
["1994-04-06T16:52:00.000000000Z",34.625,34.625,34.625,34.625,300.0,"NYN"]
["1994-04-18T19:59:00.000000000Z",34.5,34.5,34.5,34.5,3800.0,"NYN"]
["1994-04-25T18:41:00.000000000Z",37.125,37.125,37.125,37.125,1600.0,"NYN"]
["1994-04-21T16:19:00.000000000Z",25.25,25.25,25.25,25.25,100.0,"MGG"]
["1994-04-14T17:42:00.000000000Z",48.75,48.75,48.75,48.75,1000.0,"K"]
["1994-04-29T13:55:00.000000000Z",50.375,50.375,50.375,50.375,2100.0,"K"]
["1994-04-12T18:33:00.000000000Z",7.0,7.0,7.0,7.0,500.0,"SOTA"]
["1994-04-12T15:29:00.000000000Z",6.625,6.625,6.625,6.625,100.0,"CSYI"]
["1994-04-07T19:39:00.000000000Z",45.25,45.25,45.25,45.25,300.0,"APD"]
["1994-04-12T19:57:00.000000000Z",45.875,45.875,45.875,45.875,200.0,"APD"]
["1994-04-05T15:23:00.000000000Z",53.375,53.375,53.375,53.375,2000.0,"NKE"]
["1994-04-18T13:33:00.000000000Z",56.0,56.0,56.0,56.0,800.0,"NKE"]
["1994-04-18T17:20:00.000000000Z",17.75,17.75,17.75,17.75,300.0,"CATA"]
["1994-04-15T14:50:00.000000000Z",4.375,4.375,4.375,4.375,1000.0,"SSPIF"]
["1994-04-21T16:49:00.000000000Z",46.5,46.5,46.5,46.5,200.0,"AOC"]
["1994-04-25T19:47:00.000000000Z",12.5,12.5,12.5,12.5,300.0,"STA"]
["1994-04-28T17:08:00.000000000Z",25.375,25.375,25.375,25.375,500.0,"MSF"]
["1994-04-19T17:58:00.000000000Z",22.75,22.75,22.75,22.75,2500.0,"LDDS"]
["1994-04-18T19:32:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"ILCT"]
["1994-04-25T16:41:00.000000000Z",6.625,6.625,6.625,6.625,1600.0,"APBI"]
["1994-04-21T16:41:00.000000000Z",31.0,31.0,31.0,31.0,100.0,"PKN"]
["1994-04-06T13:34:00.000000000Z",13.75,13.75,13.75,13.75,100.0,"BLN"]
["1994-04-19T14:53:00.000000000Z",20.0,20.0,20.0,20.0,100500.0,"PDG"]
["1994-04-29T13:48:00.000000000Z",21.25,21.25,21.25,21.25,1000.0,"PDG"]
["1994-04-12T18:53:00.000000000Z",5.625,5.625,5.625,5.625,200.0,"CSLX"]
["1994-04-15T18:54:00.000000000Z",35.0,35.0,35.0,35.0,100.0,"FON"]
["1994-04-11T17:33:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"IPT"]
["1994-04-05T17:15:00.000000000Z",30.875,30.875,30.75,30.75,1300.0,"GTE"]
["1994-04-13T17:58:00.000000000Z",29.875,30.0,29.875,30.0,1400.0,"GTE"]
["1994-04-19T15:39:00.000000000Z",31.0,31.0,30.875,30.875,2100.0,"GTE"]
["1994-04-28T17:52:00.000000000Z",32.125,32.125,32.125,32.125,200.0,"GTE"]
["1994-04-20T19:10:00.000000000Z",14.75,14.75,14.75,14.75,900.0,"NPP"]
["1994-04-19T13:41:00.000000000Z",8.25,8.25,8.25,8.25,100.0,"CHW"]
["1994-04-07T14:08:00.000000000Z",18.0,18.0,18.0,18.0,200.0,"INTCW"]
["1994-04-15T15:39:00.000000000Z",14.625,14.625,14.625,14.625,200.0,"INTCW"]
["1994-04-04T15:34:00.000000000Z",16.75,16.75,16.75,16.75,15000.0,"WBLT"]
["1994-04-13T19:52:00.000000000Z",7.5,7.5,7.5,7.5,56000.0,"NRGN"]
["1994-04-18T15:07:00.000000000Z",39.5,39.5,39.5,39.5,1000.0,"KO"]
["1994-04-18T19:42:00.000000000Z",39.375,39.375,39.375,39.375,300.0,"KO"]
["1994-04-07T18:25:00.000000000Z",19.0,19.0,19.0,19.0,10000.0,"MSLD"]
["1994-04-20T16:06:00.000000000Z",31.625,31.625,31.625,31.625,100.0,"DQE"]
["1994-04-25T19:15:00.000000000Z",35.75,35.75,35.75,35.75,7300.0,"KWP"]
["1994-04-11T18:16:00.000000000Z",23.75,23.75,23.75,23.75,1400.0,"OHI"]
["1994-04-28T14:59:00.000000000Z",13.25,13.25,13.125,13.125,1100.0,"KLIC"]
["1994-04-13T16:31:00.000000000Z",41.0,41.0,41.0,41.0,200.0,"AMAT"]
["1994-04-20T16:52:00.000000000Z",36.5,37.0,36.5,36.5,5400.0,"AMAT"]
["1994-04-29T16:29:00.000000000Z",1.9375,1.9375,1.875,1.875,4000.0,"VCR"]
["1994-04-25T19:05:00.000000000Z",9.75,9.75,9.75,9.75,1100.0,"ADT"]
["1994-04-12T16:55:00.000000000Z",4.875,5.0,4.75,4.875,8200.0,"ENCC"]
["1994-04-18T14:55:00.000000000Z",4.875,4.9375,4.875,4.9375,6900.0,"ENCC"]
["1994-04-15T19:26:00.000000000Z",12.25,12.25,12.25,12.25,2000.0,"NFL"]
["1994-04-18T14:09:00.000000000Z",7.25,7.25,7.25,7.25,1700.0,"HTB"]
["1994-04-13T18:29:00.000000000Z",109.25,109.375,109.25,109.375,800.0,"MD"]
["1994-04-20T13:54:00.000000000Z",7.25,7.25,7.25,7.25,500.0,"BEP"]
["1994-04-04T18:45:00.000000000Z",5.875,5.875,5.875,5.875,200.0,"RNPRP"]
["1994-04-26T15:19:00.000000000Z",4.75,4.75,4.75,4.75,1000.0,"WSCO"]
["1994-04-04T16:47:00.000000000Z",16.25,16.25,16.25,16.25,2000.0,"QUIX"]
["1994-04-26T19:21:00.000000000Z",11.75,11.75,11.75,11.75,600.0,"RXC"]
["1994-04-14T13:51:00.000000000Z",21.0,21.0,21.0,21.0,800.0,"SEI"]
["1994-04-07T16:21:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"FCL"]
["1994-04-25T14:18:00.000000000Z",23.0,23.0,23.0,23.0,8400.0,"FCL"]
["1994-04-22T15:02:00.000000000Z",42.375,42.375,42.375,42.375,200.0,"MGA"]
["1994-04-14T19:31:00.000000000Z",15.25,15.25,15.25,15.25,600.0,"VTP"]
["1994-04-26T17:29:00.000000000Z",32.125,32.125,32.125,32.125,2100.0,"H"]
["1994-04-07T14:08:00.000000000Z",22.375,22.375,22.375,22.375,200.0,"BBV"]
["1994-04-05T13:46:00.000000000Z",23.75,23.875,23.75,23.875,2800.0,"SGAT"]
["1994-04-25T17:02:00.000000000Z",24.875,24.875,24.875,24.875,1000.0,"SGAT"]
["1994-04-26T16:20:00.000000000Z",25.625,25.625,25.625,25.625,200.0,"SGAT"]
["1994-04-04T18:39:00.000000000Z",40.25,40.25,40.25,40.25,100.0,"WDFC"]
["1994-04-08T15:08:00.000000000Z",1.03125,1.03125,1.03125,1.03125,2000.0,"PLLK"]
["1994-04-18T13:48:00.000000000Z",23.5,23.5,23.5,23.5,700.0,"KR"]
["1994-04-19T16:05:00.000000000Z",4.875,4.875,4.875,4.875,100.0,"RGEN"]
["1994-04-22T16:09:00.000000000Z",10.75,10.75,10.75,10.75,2200.0,"NIM"]
["1994-04-26T19:55:00.000000000Z",10.375,10.375,10.375,10.375,100.0,"SKEY"]
["1994-04-11T14:49:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"TE"]
["1994-04-21T19:48:00.000000000Z",12.625,12.625,12.625,12.625,1500.0,"ADF"]
["1994-04-19T16:31:00.000000000Z",5.875,5.875,5.875,5.875,2000.0,"MAI"]
["1994-04-08T15:39:00.000000000Z",8.25,8.25,8.125,8.25,1100.0,"PYRD"]
["1994-04-04T15:22:00.000000000Z",5.0,5.0,5.0,5.0,500.0,"SEQS"]
["1994-04-25T19:04:00.000000000Z",48.75,48.75,48.625,48.625,500.0,"PZL"]
["1994-04-19T18:53:00.000000000Z",6.0,6.0,6.0,6.0,1500.0,"PHMC"]
["1994-04-18T19:08:00.000000000Z",36.5625,36.5625,36.5625,36.5625,1000.0,"STBK"]
["1994-04-08T14:20:00.000000000Z",38.875,38.875,38.875,38.875,1900.0,"CNG"]
["1994-04-25T13:50:00.000000000Z",39.5,39.5,39.5,39.5,2300.0,"CNG"]
["1994-04-28T16:24:00.000000000Z",77.875,77.875,77.875,77.875,100.0,"DE"]
["1994-04-05T16:56:00.000000000Z",10.75,10.75,10.75,10.75,400.0,"CWEI"]
["1994-04-04T19:55:00.000000000Z",34.75,34.75,34.75,34.75,400.0,"TFX"]
["1994-04-05T15:34:00.000000000Z",63.375,63.375,63.375,63.375,26100.0,"G"]
["1994-04-22T19:07:00.000000000Z",66.75,66.75,66.75,66.75,100.0,"G"]
["1994-04-13T17:25:00.000000000Z",4.0625,4.0625,4.0625,4.0625,300.0,"FHRI"]
["1994-04-08T18:37:00.000000000Z",5.5,5.5,5.5,5.5,2000.0,"AMES"]
["1994-04-15T13:51:00.000000000Z",6.25,6.25,6.25,6.25,500.0,"MGF"]
["1994-04-05T19:24:00.000000000Z",39.875,39.875,39.875,39.875,300.0,"D"]
["1994-04-21T13:46:00.000000000Z",41.75,41.75,41.75,41.75,2100.0,"D"]
["1994-04-06T19:58:00.000000000Z",32.75,32.75,32.75,32.75,1500.0,"ONE"]
["1994-04-29T17:16:00.000000000Z",32.25,32.25,32.25,32.25,100.0,"ONE"]
["1994-04-15T18:30:00.000000000Z",7.0,7.0,7.0,7.0,100.0,"NEOG"]
["1994-04-21T14:32:00.000000000Z",50.0,50.0,50.0,50.0,1500.0,"AUD"]
["1994-04-06T19:44:00.000000000Z",5.0,5.0,5.0,5.0,10000.0,"GCR"]
["1994-04-08T17:59:00.000000000Z",18.0,18.0,18.0,18.0,1200.0,"TUC"]
["1994-04-13T14:58:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"SVGI"]
["1994-04-20T14:11:00.000000000Z",14.25,14.25,14.25,14.25,1500.0,"ADDDF"]
["1994-04-12T15:20:00.000000000Z",23.125,23.25,23.125,23.25,2000.0,"NU"]
["1994-04-06T15:52:00.000000000Z",19.5,19.5,19.5,19.5,300.0,"MAC"]
["1994-04-13T13:43:00.000000000Z",24.0,24.0,24.0,24.0,500.0,"LSTR"]
["1994-04-19T15:36:00.000000000Z",19.625,19.625,19.625,19.625,600.0,"FIA"]
["1994-04-29T17:57:00.000000000Z",16.5,16.5,16.5,16.5,100.0,"ANDY"]
["1994-04-21T14:10:00.000000000Z",20.75,20.75,20.75,20.75,1000.0,"KMAG"]
["1994-04-07T17:22:00.000000000Z",14.5,15.0,14.5,15.0,1400.0,"RXSD"]
["1994-04-28T18:47:00.000000000Z",4.0,4.0,4.0,4.0,4000.0,"ALAN"]
["1994-04-19T16:37:00.000000000Z",2.1875,2.1875,2.1875,2.1875,300.0,"APCO"]
["1994-04-15T16:32:00.000000000Z",40.375,40.375,40.375,40.375,5000.0,"COL"]
["1994-04-20T19:25:00.000000000Z",37.75,37.75,37.75,37.75,3000.0,"COL"]
["1994-04-14T16:52:00.000000000Z",17.125,17.125,17.125,17.125,500.0,"MFC"]
["1994-04-19T19:09:00.000000000Z",33.125,33.125,33.125,33.125,100.0,"CCN"]
["1994-04-13T17:21:00.000000000Z",9.875,9.875,9.875,9.875,100.0,"TRM"]
["1994-04-08T14:20:00.000000000Z",20.875,20.875,20.875,20.875,200.0,"CC"]
["1994-04-08T18:12:00.000000000Z",22.875,22.875,22.875,22.875,100.0,"PDLI"]
["1994-04-15T14:52:00.000000000Z",14.0,14.0,14.0,14.0,500.0,"KOPN"]
["1994-04-07T13:38:00.000000000Z",28.75,28.9375,28.75,28.9375,1100.0,"MRDN"]
["1994-04-19T13:59:00.000000000Z",18.125,18.125,18.125,18.125,200.0,"OEC"]
["1994-04-07T14:25:00.000000000Z",11.125,11.125,11.125,11.125,1000.0,"WHXWS"]
["1994-04-28T14:06:00.000000000Z",66.125,66.125,66.125,66.125,200.0,"WLA"]
["1994-04-19T15:43:00.000000000Z",24.0,24.0,24.0,24.0,100.0,"NCG"]
["1994-04-12T16:38:00.000000000Z",11.375,11.375,11.375,11.375,1200.0,"CARL"]
["1994-04-21T16:05:00.000000000Z",9.75,9.75,9.75,9.75,2600.0,"ASZ"]
["1994-04-25T19:00:00.000000000Z",16.0,16.0,16.0,16.0,200.0,"ZONE"]
["1994-04-18T16:04:00.000000000Z",23.5,23.5,23.5,23.5,100.0,"ADM"]
["1994-04-21T17:34:00.000000000Z",23.0,23.0,22.875,23.0,700.0,"ADM"]
["1994-04-08T19:01:00.000000000Z",3.9375,3.9375,3.9375,3.9375,2000.0,"ZAP"]
["1994-04-14T14:59:00.000000000Z",7.375,7.375,7.375,7.375,1000.0,"CVD"]
["1994-04-19T19:29:00.000000000Z",5.5,5.5,5.5,5.5,200.0,"APM"]
["1994-04-21T16:25:00.000000000Z",17.125,17.125,17.125,17.125,75000.0,"TOTE"]
["1994-04-15T13:40:00.000000000Z",20.125,20.125,20.125,20.125,200.0,"HIL"]
["1994-04-08T16:17:00.000000000Z",6.625,6.625,6.625,6.625,400.0,"AZR"]
["1994-04-13T18:30:00.000000000Z",1.0,1.0,1.0,1.0,4000.0,"DECO"]
["1994-04-18T19:41:00.000000000Z",6.625,6.75,6.625,6.75,8000.0,"LEAF"]
["1994-04-04T13:46:00.000000000Z",24.625,24.625,24.625,24.625,2300.0,"KCFB"]
["1994-04-20T13:41:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"SBW"]
["1994-04-06T17:31:00.000000000Z",12.75,12.75,12.75,12.75,1000.0,"MERCS"]
["1994-04-22T16:45:00.000000000Z",7.875,7.875,7.875,7.875,2500.0,"MERCS"]
["1994-04-07T19:24:00.000000000Z",24.5,24.5,24.5,24.5,1000.0,"GMPRD"]
["1994-04-12T19:41:00.000000000Z",0.4375,0.4375,0.4375,0.4375,1000.0,"AVB"]
["1994-04-25T13:42:00.000000000Z",49.875,50.0,49.875,50.0,26300.0,"GNE"]
["1994-04-25T17:52:00.000000000Z",10.875,10.875,10.875,10.875,1000.0,"HDL"]
["1994-04-13T19:48:00.000000000Z",25.625,25.625,25.625,25.625,500.0,"GPTA"]
["1994-04-19T16:00:00.000000000Z",10.75,10.75,10.75,10.75,2000.0,"IMKTA"]
["1994-04-21T14:47:00.000000000Z",2.5625,2.5625,2.5625,2.5625,2000.0,"PSGVF"]
["1994-04-19T15:01:00.000000000Z",43.5,43.5,43.25,43.5,3500.0,"SYBS"]
["1994-04-29T18:35:00.000000000Z",49.0,49.0,49.0,49.0,900.0,"UNM"]
["1994-04-21T16:57:00.000000000Z",3.75,4.0,3.75,4.0,1100.0,"AIRM"]
["1994-04-07T13:51:00.000000000Z",25.625,25.625,25.625,25.625,100.0,"SYY"]
["1994-04-26T13:57:00.000000000Z",26.125,26.125,26.125,26.125,1100.0,"SYY"]
["1994-04-08T17:29:00.000000000Z",8.375,8.375,8.375,8.375,5000.0,"GDFI"]
["1994-04-18T17:09:00.000000000Z",15.25,15.25,15.25,15.25,300.0,"SK"]
["1994-04-05T16:05:00.000000000Z",50.125,50.125,50.125,50.125,200.0,"BEL"]
["1994-04-15T13:56:00.000000000Z",51.875,51.875,51.875,51.875,2000.0,"BEL"]
["1994-04-21T19:47:00.000000000Z",54.875,54.875,54.875,54.875,5500.0,"BEL"]
["1994-04-19T16:23:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"PCTL"]
["1994-04-11T16:30:00.000000000Z",16.0,16.0,16.0,16.0,3600.0,"XPLX"]
["1994-04-04T14:58:00.000000000Z",11.0,11.0,11.0,11.0,700.0,"NOO"]
["1994-04-05T14:32:00.000000000Z",4.75,4.75,4.75,4.75,11000.0,"GENC"]
["1994-04-12T15:42:00.000000000Z",52.125,52.125,52.0,52.0,300.0,"FNB"]
["1994-04-05T18:47:00.000000000Z",14.125,14.125,14.125,14.125,800.0,"CKP"]
["1994-04-04T14:54:00.000000000Z",25.75,25.75,25.75,25.75,100.0,"CPL"]
["1994-04-29T16:01:00.000000000Z",14.5,14.5,14.5,14.5,400.0,"NQU"]
["1994-04-05T16:17:00.000000000Z",36.75,36.75,36.75,36.75,17900.0,"FLT"]
["1994-04-12T15:57:00.000000000Z",5.125,5.125,5.125,5.125,500.0,"MFIC"]
["1994-04-11T14:19:00.000000000Z",1.9375,1.9375,1.9375,1.9375,500.0,"CTND"]
["1994-04-13T14:12:00.000000000Z",20.875,20.875,20.875,20.875,500.0,"SHX"]
["1994-04-18T17:35:00.000000000Z",3.75,3.75,3.75,3.75,1500.0,"CGUL"]
["1994-04-21T14:41:00.000000000Z",38.875,38.875,38.875,38.875,4000.0,"ROK"]
["1994-04-12T18:55:00.000000000Z",52.75,52.75,52.75,52.75,2000.0,"TLAB"]
["1994-04-21T19:55:00.000000000Z",63.0,63.5,62.5,63.5,4900.0,"TLAB"]
["1994-04-07T18:05:00.000000000Z",52.625,52.625,52.625,52.625,5000.0,"IBM"]
["1994-04-13T19:07:00.000000000Z",52.5,52.5,52.5,52.5,6300.0,"IBM"]
["1994-04-28T17:15:00.000000000Z",57.375,57.375,57.375,57.375,20300.0,"IBM"]
["1994-04-29T15:17:00.000000000Z",57.75,57.75,57.75,57.75,200.0,"IBM"]
["1994-04-15T19:57:00.000000000Z",14.5,14.5,14.5,14.5,1000.0,"MACR"]
["1994-04-20T16:12:00.000000000Z",9.25,9.25,9.25,9.25,300.0,"RF"]
["1994-04-14T14:56:00.000000000Z",14.0,14.0,14.0,14.0,600.0,"CXP"]
["1994-04-20T16:30:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"HMT"]
["1994-04-18T18:03:00.000000000Z",17.75,17.75,17.75,17.75,1000.0,"ARGY"]
["1994-04-21T15:42:00.000000000Z",17.375,17.375,17.375,17.375,1000.0,"CPU"]
["1994-04-20T18:17:00.000000000Z",33.5,33.5,33.5,33.5,1000.0,"RAYS"]
["1994-04-05T18:49:00.000000000Z",27.5,27.5,27.5,27.5,8000.0,"GHV"]
["1994-04-04T13:44:00.000000000Z",18.75,18.75,18.75,18.75,19700.0,"BSC"]
["1994-04-07T19:06:00.000000000Z",13.25,13.25,13.25,13.25,1400.0,"GOSHA"]
["1994-04-20T16:25:00.000000000Z",30.625,30.625,30.625,30.625,100.0,"FATN"]
["1994-04-25T15:47:00.000000000Z",22.75,22.75,22.75,22.75,100.0,"POM"]
["1994-04-20T19:31:00.000000000Z",46.0,46.0,46.0,46.0,100.0,"VKNG"]
["1994-04-13T18:29:00.000000000Z",6.25,6.25,6.25,6.25,1500.0,"CAX"]
["1994-04-26T14:42:00.000000000Z",23.5,23.5,23.5,23.5,100.0,"GIDL"]
["1994-04-28T18:04:00.000000000Z",0.625,0.625,0.625,0.625,14400.0,"HPI"]
["1994-04-06T14:31:00.000000000Z",34.25,34.25,34.25,34.25,20000.0,"SNDT"]
["1994-04-13T19:26:00.000000000Z",35.0,35.0,35.0,35.0,2000.0,"SNDT"]
["1994-04-07T13:39:00.000000000Z",6.125,6.5,6.125,6.5,1500.0,"STAC"]
["1994-04-06T16:37:00.000000000Z",46.25,46.25,46.25,46.25,100.0,"NZT"]
["1994-04-11T19:48:00.000000000Z",25.25,25.25,25.25,25.25,200.0,"SEK"]
["1994-04-15T19:48:00.000000000Z",18.125,18.125,18.125,18.125,100.0,"LEA"]
["1994-04-08T19:07:00.000000000Z",50.5,50.5,50.375,50.5,600.0,"BMY"]
["1994-04-22T18:29:00.000000000Z",53.25,53.25,53.25,53.25,1400.0,"BMY"]
["1994-04-29T19:00:00.000000000Z",53.5,53.625,53.5,53.5,2600.0,"BMY"]
["1994-04-05T15:48:00.000000000Z",21.0,21.0,21.0,21.0,1000.0,"PET"]
["1994-04-21T16:36:00.000000000Z",21.625,21.625,21.625,21.625,100.0,"PET"]
["1994-04-19T14:48:00.000000000Z",24.5,24.5,24.5,24.5,100.0,"PBKS"]
["1994-04-12T16:14:00.000000000Z",31.0,31.0,30.0,30.0,600.0,"PKVL"]
["1994-04-11T18:49:00.000000000Z",22.0,22.0,22.0,22.0,100.0,"LAND"]
["1994-04-28T14:34:00.000000000Z",2.6875,2.6875,2.6875,2.6875,1000.0,"MGIK"]
["1994-04-15T14:11:00.000000000Z",6.25,6.25,6.25,6.25,100.0,"ALE"]
["1994-04-18T15:13:00.000000000Z",16.75,16.75,16.625,16.625,3200.0,"HOSS"]
["1994-04-06T18:16:00.000000000Z",16.375,16.375,16.375,16.375,100.0,"WE"]
["1994-04-28T16:45:00.000000000Z",21.0625,21.5,21.0625,21.5,3500.0,"ECILF"]
["1994-04-04T15:35:00.000000000Z",33.875,33.875,33.75,33.75,1700.0,"LPX"]
["1994-04-26T19:11:00.000000000Z",32.0,32.0,32.0,32.0,200.0,"LPX"]
["1994-04-11T15:02:00.000000000Z",30.5,30.5,30.5,30.5,1600.0,"FAST"]
["1994-04-04T19:28:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"TECD"]
["1994-04-26T18:47:00.000000000Z",18.5,18.5,18.5,18.5,200.0,"TECD"]
["1994-04-18T19:52:00.000000000Z",17.75,17.75,17.75,17.75,100.0,"CDE"]
["1994-04-07T13:35:00.000000000Z",14.5,14.5,14.5,14.5,200.0,"NPRS"]
["1994-04-14T18:39:00.000000000Z",18.375,18.375,18.375,18.375,400.0,"KBH"]
["1994-04-06T16:30:00.000000000Z",8.875,8.875,8.875,8.875,100.0,"FSSB"]
["1994-04-13T17:42:00.000000000Z",47.75,47.75,47.75,47.75,100.0,"MOTWI"]
["1994-04-18T16:04:00.000000000Z",40.75,40.75,40.625,40.625,3600.0,"DAL"]
["1994-04-20T14:03:00.000000000Z",40.75,40.75,40.75,40.75,1500.0,"DAL"]
["1994-04-18T13:32:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"WSBI"]
["1994-04-22T18:13:00.000000000Z",5.75,5.75,5.75,5.75,100.0,"GEN"]
["1994-04-14T19:51:00.000000000Z",4.25,4.25,4.25,4.25,100.0,"IWSI"]
["1994-04-29T18:07:00.000000000Z",7.625,7.625,7.625,7.625,2000.0,"CMEL"]
["1994-04-28T15:41:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"SCSCW"]
["1994-04-04T18:59:00.000000000Z",51.75,51.75,51.75,51.75,200.0,"BUD"]
["1994-04-15T17:37:00.000000000Z",54.375,54.375,54.375,54.375,2100.0,"BUD"]
["1994-04-15T13:46:00.000000000Z",27.25,27.25,27.25,27.25,200.0,"SEE"]
["1994-04-14T18:58:00.000000000Z",43.375,43.375,43.375,43.375,800.0,"MUR"]
["1994-04-19T15:57:00.000000000Z",51.5,51.5,51.5,51.5,1500.0,"PWRS"]
["1994-04-06T14:56:00.000000000Z",31.125,31.125,31.125,31.125,2000.0,"W"]
["1994-04-20T16:27:00.000000000Z",23.875,23.875,23.875,23.875,500.0,"IMI"]
["1994-04-07T14:30:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"ABS"]
["1994-04-21T13:33:00.000000000Z",28.875,28.875,28.875,28.875,2200.0,"ABS"]
["1994-04-13T16:19:00.000000000Z",5.875,5.875,5.875,5.875,100.0,"ATC"]
["1994-04-12T15:40:00.000000000Z",22.5,22.5,22.5,22.5,100.0,"CREAF"]
["1994-04-15T18:28:00.000000000Z",69.25,69.25,69.25,69.25,200.0,"BP"]
["1994-04-05T14:08:00.000000000Z",15.0,15.25,15.0,15.25,1600.0,"FISB"]
["1994-04-11T19:05:00.000000000Z",34.75,34.75,34.75,34.75,100.0,"FBR"]
["1994-04-04T16:02:00.000000000Z",2.0,2.0,2.0,2.0,16500.0,"PPC"]
["1994-04-26T16:08:00.000000000Z",20.5,20.5,20.5,20.5,300.0,"JPR"]
["1994-04-06T20:11:00.000000000Z",4.5,4.5,4.5,4.5,2000.0,"MBRW"]
["1994-04-12T15:29:00.000000000Z",13.5,13.5,13.5,13.5,16000.0,"HSN"]
["1994-04-25T17:48:00.000000000Z",25.25,25.25,25.25,25.25,145000.0,"YPF"]
["1994-04-18T19:27:00.000000000Z",34.75,34.75,34.75,34.75,1900.0,"RFBC"]
["1994-04-20T19:58:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"SDO"]
["1994-04-07T18:15:00.000000000Z",22.0,22.0,22.0,22.0,1000.0,"SONO"]
["1994-04-05T16:22:00.000000000Z",12.0,12.0,12.0,12.0,1700.0,"WX"]
["1994-04-18T18:07:00.000000000Z",11.125,11.125,11.125,11.125,7900.0,"WX"]
["1994-04-25T18:28:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"WX"]
["1994-04-25T15:56:00.000000000Z",20.5,20.5,20.5,20.5,5200.0,"PSD"]
["1994-04-14T18:46:00.000000000Z",57.5,57.5,57.5,57.5,300.0,"ETN"]
["1994-04-25T16:31:00.000000000Z",23.625,23.625,23.625,23.625,4000.0,"FFOM"]
["1994-04-21T14:33:00.000000000Z",32.25,32.25,32.25,32.25,900.0,"AEP"]
["1994-04-28T18:13:00.000000000Z",45.5,45.5,45.5,45.5,400.0,"PRGS"]
["1994-04-04T18:12:00.000000000Z",8.0,8.0,8.0,8.0,1000.0,"NXGN"]
["1994-04-26T16:19:00.000000000Z",14.625,14.625,14.625,14.625,900.0,"ALB"]
["1994-04-15T14:31:00.000000000Z",26.625,26.625,26.625,26.625,25500.0,"CFL"]
["1994-04-28T14:05:00.000000000Z",13.375,13.375,13.375,13.375,1000.0,"CTO"]
["1994-04-08T18:24:00.000000000Z",17.25,17.25,17.25,17.25,100.0,"CHN"]
["1994-04-21T15:39:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"MILW"]
["1994-04-22T19:57:00.000000000Z",9.25,9.25,9.25,9.25,1700.0,"PSCX"]
["1994-04-04T18:21:00.000000000Z",33.875,33.875,33.875,33.875,36100.0,"ODP"]
["1994-04-21T14:56:00.000000000Z",32.0,32.0,32.0,32.0,100.0,"ODP"]
["1994-04-15T17:31:00.000000000Z",6.75,6.75,6.75,6.75,1000.0,"COOK"]
["1994-04-15T19:45:00.000000000Z",3.125,3.25,3.125,3.25,7000.0,"BTGC"]
["1994-04-15T16:11:00.000000000Z",15.375,15.375,15.375,15.375,400.0,"SCRPRC"]
["1994-04-07T14:04:00.000000000Z",46.875,47.0,46.875,47.0,15200.0,"S"]
["1994-04-15T14:19:00.000000000Z",46.25,46.25,46.25,46.25,1500.0,"S"]
["1994-04-28T18:05:00.000000000Z",3.125,3.125,3.125,3.125,400.0,"SPSG"]
["1994-04-21T19:49:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"SOV"]
["1994-04-18T19:07:00.000000000Z",15.25,15.25,15.25,15.25,2500.0,"AMTC"]
["1994-04-14T17:57:00.000000000Z",28.375,28.375,28.375,28.375,300.0,"SNT"]
["1994-04-14T13:50:00.000000000Z",14.625,14.625,14.625,14.625,500.0,"EPT"]
["1994-04-04T18:17:00.000000000Z",33.0,33.0,33.0,33.0,100.0,"ANDW"]
["1994-04-20T14:13:00.000000000Z",35.5,35.5,35.5,35.5,2100.0,"ANDW"]
["1994-04-12T19:33:00.000000000Z",47.875,47.875,47.75,47.75,900.0,"GPS"]
["1994-04-25T17:47:00.000000000Z",3.125,3.125,3.125,3.125,2300.0,"NPD"]
["1994-04-28T14:42:00.000000000Z",18.25,18.25,18.25,18.25,2000.0,"ITRI"]
["1994-04-05T18:29:00.000000000Z",23.375,23.375,23.375,23.375,20000.0,"IBMPRA"]
["1994-04-28T20:17:00.000000000Z",24.42187,24.42187,24.42187,24.42187,23900.0,"IBMPRA"]
["1994-04-19T17:15:00.000000000Z",51.0,51.0,51.0,51.0,300.0,"VFC"]
["1994-04-19T14:27:00.000000000Z",12.25,12.25,12.25,12.25,400.0,"TELC"]
["1994-04-07T18:38:00.000000000Z",9.125,9.125,9.125,9.125,400.0,"LINK"]
["1994-04-21T14:19:00.000000000Z",16.0,16.0,16.0,16.0,200.0,"STTX"]
["1994-04-12T15:22:00.000000000Z",15.25,15.25,15.0,15.0,10000.0,"BMTN"]
["1994-04-08T19:44:00.000000000Z",13.25,13.25,13.25,13.25,300.0,"SASZ"]
["1994-04-18T17:07:00.000000000Z",5.125,5.125,5.125,5.125,1500.0,"BPIE"]
["1994-04-28T14:17:00.000000000Z",23.0,23.0,23.0,23.0,200.0,"ELK"]
["1994-04-11T18:36:00.000000000Z",21.5,21.5,21.5,21.5,2700.0,"SAFT"]
["1994-04-22T17:18:00.000000000Z",17.75,17.875,17.75,17.875,4000.0,"MTEL"]
["1994-04-22T16:10:00.000000000Z",34.125,34.125,34.125,34.125,900.0,"RYC"]
["1994-04-07T18:18:00.000000000Z",14.25,14.25,14.25,14.25,800.0,"GHM"]
["1994-04-06T18:58:00.000000000Z",22.625,22.625,22.625,22.625,200.0,"ORI"]
["1994-04-29T14:02:00.000000000Z",4.25,4.25,4.25,4.25,3000.0,"VTEL"]
["1994-04-22T14:45:00.000000000Z",10.625,10.625,10.625,10.625,1500.0,"PDT"]
["1994-04-15T17:02:00.000000000Z",59.25,59.25,59.25,59.25,100.0,"AVP"]
["1994-04-21T13:45:00.000000000Z",18.75,18.75,18.75,18.75,200.0,"WTI"]
["1994-04-28T16:33:00.000000000Z",4.75,4.75,4.75,4.75,1000.0,"TIRE"]
["1994-04-19T15:08:00.000000000Z",3.6875,3.6875,3.6875,3.6875,100.0,"IDC"]
["1994-04-22T15:14:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"IDC"]
["1994-04-19T17:04:00.000000000Z",26.5,26.5,26.375,26.375,16500.0,"CYM"]
["1994-04-20T15:04:00.000000000Z",14.0,14.25,14.0,14.25,2200.0,"EAIN"]
["1994-04-14T17:27:00.000000000Z",34.75,34.75,34.75,34.75,100.0,"PAYX"]
["1994-04-21T18:05:00.000000000Z",12.5,12.5,12.5,12.5,17000.0,"GMDB"]
["1994-04-20T19:49:00.000000000Z",35.625,35.625,35.625,35.625,900.0,"DWD"]
["1994-04-05T19:40:00.000000000Z",29.0,29.0,29.0,29.0,500.0,"CYRX"]
["1994-04-21T16:42:00.000000000Z",26.25,26.25,26.25,26.25,200.0,"CYRX"]
["1994-04-04T15:16:00.000000000Z",3.1875,3.1875,3.1875,3.1875,1500.0,"WPPGY"]
["1994-04-21T19:17:00.000000000Z",14.5,14.5,14.5,14.5,400.0,"NVC"]
["1994-04-25T16:47:00.000000000Z",44.5,44.5,44.5,44.5,600.0,"FTU"]
["1994-04-11T19:31:00.000000000Z",9.5,9.5,9.5,9.5,600.0,"ZE"]
["1994-04-18T14:43:00.000000000Z",43.75,43.75,43.75,43.75,1100.0,"BR"]
["1994-04-13T15:45:00.000000000Z",61.75,61.75,61.75,61.75,5600.0,"NSC"]
["1994-04-08T18:26:00.000000000Z",19.25,19.25,19.25,19.25,1500.0,"MWRK"]
["1994-04-14T14:39:00.000000000Z",39.75,39.75,39.75,39.75,1900.0,"PBI"]
["1994-04-04T19:49:00.000000000Z",31.75,31.75,31.75,31.75,100.0,"SUN"]
["1994-04-25T16:02:00.000000000Z",16.875,16.875,16.875,16.875,100.0,"MSEL"]
["1994-04-29T18:09:00.000000000Z",17.625,17.625,17.625,17.625,200.0,"MSEL"]
["1994-04-12T16:49:00.000000000Z",55.0,55.0,54.875,54.875,20800.0,"AN"]
["1994-04-21T18:50:00.000000000Z",54.875,54.875,54.875,54.875,500.0,"AN"]
["1994-04-08T18:28:00.000000000Z",53.875,53.875,53.875,53.875,3100.0,"PG"]
["1994-04-15T18:44:00.000000000Z",54.625,54.625,54.625,54.625,6100.0,"PG"]
["1994-04-04T17:31:00.000000000Z",9.75,9.75,9.75,9.75,20000.0,"CHCS"]
["1994-04-22T18:41:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"SVRN"]
["1994-04-13T14:01:00.000000000Z",19.5,19.5,19.5,19.5,100.0,"SHAW"]
["1994-04-18T14:55:00.000000000Z",5.25,5.25,5.25,5.25,1000.0,"SPCO"]
["1994-04-12T16:51:00.000000000Z",23.75,23.75,23.75,23.75,1000.0,"EXAR"]
["1994-04-22T16:56:00.000000000Z",8.4375,8.5,8.4375,8.5,4300.0,"CMAG"]
["1994-04-25T18:44:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"CMAG"]
["1994-04-19T17:19:00.000000000Z",31.375,31.375,31.375,31.375,200.0,"HRC"]
["1994-04-05T14:17:00.000000000Z",24.25,24.25,24.25,24.25,2300.0,"ABX"]
["1994-04-12T14:38:00.000000000Z",23.25,23.25,23.25,23.25,10000.0,"ABX"]
["1994-04-20T14:39:00.000000000Z",21.25,21.25,21.25,21.25,1000.0,"ABX"]
["1994-04-18T13:53:00.000000000Z",8.875,8.875,8.875,8.875,700.0,"SAL"]
["1994-04-18T19:34:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"TBIT"]
["1994-04-05T19:56:00.000000000Z",75.0,75.0,75.0,75.0,300.0,"PPG"]
["1994-04-05T19:46:00.000000000Z",37.625,37.625,37.5,37.5,6900.0,"MER"]
["1994-04-13T19:46:00.000000000Z",36.125,36.25,36.125,36.25,8000.0,"MER"]
["1994-04-05T18:29:00.000000000Z",8.375,8.375,8.375,8.375,500.0,"SMU"]
["1994-04-08T15:27:00.000000000Z",44.0,44.0,44.0,44.0,200.0,"NOBE"]
["1994-04-25T15:10:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"A"]
["1994-04-07T18:00:00.000000000Z",53.625,53.625,53.625,53.625,50000.0,"C"]
["1994-04-13T16:09:00.000000000Z",51.25,51.25,51.25,51.25,5700.0,"C"]
["1994-04-19T15:22:00.000000000Z",49.625,49.75,49.625,49.625,5300.0,"C"]
["1994-04-28T17:01:00.000000000Z",49.625,49.625,49.5,49.5,11600.0,"C"]
["1994-04-05T17:48:00.000000000Z",23.0,23.0,23.0,23.0,800.0,"DECPRA"]
["1994-04-07T17:17:00.000000000Z",22.875,22.875,22.875,22.875,500.0,"DECPRA"]
["1994-04-25T14:06:00.000000000Z",22.25,22.25,22.25,22.25,500.0,"MICA"]
["1994-04-26T17:53:00.000000000Z",23.375,23.375,23.375,23.375,1600.0,"XLCPR"]
["1994-04-13T18:16:00.000000000Z",3.5,3.5,3.5,3.5,500.0,"FCSE"]
["1994-04-06T13:33:00.000000000Z",30.25,30.25,30.25,30.25,1000.0,"VGR"]
["1994-04-14T13:55:00.000000000Z",29.5,29.5,29.5,29.5,19500.0,"AXP"]
["1994-04-26T15:47:00.000000000Z",36.25,36.25,36.25,36.25,900.0,"FSI"]
["1994-04-06T16:56:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"MYCO"]
["1994-04-08T16:47:00.000000000Z",1.03125,1.03125,1.03125,1.03125,1200.0,"RCOME"]
["1994-04-04T16:07:00.000000000Z",9.875,9.875,9.875,9.875,2600.0,"ASYT"]
["1994-04-14T19:41:00.000000000Z",26.625,26.625,26.625,26.625,600.0,"NSI"]
["1994-04-21T19:28:00.000000000Z",26.375,26.375,26.25,26.25,500.0,"NSI"]
["1994-04-22T14:14:00.000000000Z",13.5,13.5,13.5,13.5,300.0,"BRKT"]
["1994-04-25T15:01:00.000000000Z",39.125,39.125,39.125,39.125,600.0,"NEM"]
["1994-04-21T13:33:00.000000000Z",20.5,20.5,20.5,20.5,200.0,"MRNR"]
["1994-04-28T15:46:00.000000000Z",37.625,37.625,37.625,37.625,1800.0,"MST"]
["1994-04-05T15:05:00.000000000Z",14.0,14.0,14.0,14.0,500.0,"RDRT"]
["1994-04-29T16:48:00.000000000Z",23.0,23.125,23.0,23.125,500.0,"MRN"]
["1994-04-21T13:54:00.000000000Z",50.875,50.875,50.875,50.875,200.0,"ASN"]
["1994-04-05T13:39:00.000000000Z",9.75,9.75,9.75,9.75,2000.0,"INTL"]
["1994-04-22T17:46:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"HAE"]
["1994-04-19T16:14:00.000000000Z",28.5,28.5,28.5,28.5,200.0,"SMLS"]
["1994-04-28T14:59:00.000000000Z",36.1875,36.1875,36.1875,36.1875,500.0,"NRND"]
["1994-04-25T13:39:00.000000000Z",26.75,26.75,26.75,26.75,400.0,"AT"]
["1994-04-11T15:33:00.000000000Z",92.625,92.75,92.625,92.75,10400.0,"MU"]
["1994-04-15T18:49:00.000000000Z",84.125,84.125,84.0,84.0,1100.0,"MU"]
["1994-04-28T16:28:00.000000000Z",35.125,35.125,35.125,35.125,400.0,"MU"]
["1994-04-04T16:12:00.000000000Z",68.75,68.75,68.75,68.75,2100.0,"WFLT"]
["1994-04-20T15:04:00.000000000Z",66.0,66.0,65.75,66.0,1700.0,"WFLT"]
["1994-04-05T15:16:00.000000000Z",17.0,17.0,17.0,17.0,300.0,"WWP"]
["1994-04-11T17:31:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"CNH"]
["1994-04-20T15:38:00.000000000Z",6.75,6.75,6.75,6.75,1000.0,"MAW"]
["1994-04-20T19:28:00.000000000Z",26.5,26.5,26.5,26.5,4000.0,"HQ"]
["1994-04-21T14:20:00.000000000Z",21.25,21.25,21.25,21.25,500.0,"SHG"]
["1994-04-05T15:07:00.000000000Z",1.09375,1.09375,1.09375,1.09375,1000.0,"XCL"]
["1994-04-05T15:05:00.000000000Z",33.125,33.125,33.125,33.125,100.0,"LUV"]
["1994-04-15T17:00:00.000000000Z",32.125,32.125,32.125,32.125,100.0,"LUV"]
["1994-04-08T16:47:00.000000000Z",9.125,9.125,9.125,9.125,2000.0,"COKR"]
["1994-04-18T17:00:00.000000000Z",22.625,22.625,22.625,22.625,1700.0,"AYP"]
["1994-04-07T15:39:00.000000000Z",97.875,97.875,97.75,97.75,600.0,"GE"]
["1994-04-13T15:38:00.000000000Z",98.125,98.125,98.0,98.125,6700.0,"GE"]
["1994-04-28T16:46:00.000000000Z",96.75,96.75,96.75,96.75,100.0,"GE"]
["1994-04-13T16:04:00.000000000Z",50.75,50.75,50.75,50.75,400.0,"MMM"]
["1994-04-20T18:39:00.000000000Z",48.375,48.375,48.25,48.25,700.0,"MMM"]
["1994-04-29T14:11:00.000000000Z",49.125,49.125,49.125,49.125,1000.0,"MMM"]
["1994-04-20T13:56:00.000000000Z",29.125,29.25,29.125,29.25,1400.0,"WEST"]
["1994-04-04T16:41:00.000000000Z",8.5,8.5,8.5,8.5,2500.0,"TMT"]
["1994-04-18T15:38:00.000000000Z",21.0,21.0,21.0,21.0,1500.0,"OSG"]
["1994-04-26T14:36:00.000000000Z",18.25,18.75,18.25,18.75,400.0,"CMIC"]
["1994-04-28T14:20:00.000000000Z",28.5,28.5,28.5,28.5,1000.0,"HS"]
["1994-04-06T17:56:00.000000000Z",27.625,27.625,27.625,27.625,100.0,"NHI"]
["1994-04-14T15:33:00.000000000Z",35.5625,35.5625,35.5625,35.5625,5400.0,"DUK"]
["1994-04-18T14:16:00.000000000Z",10.25,10.25,10.25,10.25,2500.0,"CHRS"]
["1994-04-25T16:52:00.000000000Z",2.8125,2.8125,2.8125,2.8125,1000.0,"SBUF"]
["1994-04-04T14:09:00.000000000Z",32.875,33.0,32.875,33.0,1100.0,"VAR"]
["1994-04-15T13:48:00.000000000Z",22.75,22.75,22.75,22.75,200.0,"BAX"]
["1994-04-20T15:16:00.000000000Z",22.625,22.625,22.625,22.625,11000.0,"BAX"]
["1994-04-25T19:18:00.000000000Z",31.375,31.375,31.25,31.375,1000.0,"ETR"]
["1994-04-13T15:08:00.000000000Z",16.875,16.875,16.875,16.875,1800.0,"CMCSA"]
["1994-04-06T17:05:00.000000000Z",22.625,22.625,22.625,22.625,200.0,"LYO"]
["1994-04-22T14:51:00.000000000Z",32.5,32.5,32.5,32.5,100.0,"SNO"]
["1994-04-12T15:06:00.000000000Z",14.625,14.625,14.625,14.625,400.0,"NQI"]
["1994-04-25T16:53:00.000000000Z",30.75,30.75,30.75,30.75,400.0,"PRD"]
["1994-04-13T18:53:00.000000000Z",6.375,6.375,6.375,6.375,4300.0,"FAY"]
["1994-04-26T19:09:00.000000000Z",23.75,23.75,23.75,23.75,1000.0,"RCMIF"]
["1994-04-20T15:21:00.000000000Z",15.0,15.0,15.0,15.0,3000.0,"ARBH"]
["1994-04-14T15:56:00.000000000Z",23.625,23.75,23.625,23.75,10100.0,"ATI"]
["1994-04-20T18:18:00.000000000Z",23.0,23.0,23.0,23.0,1100.0,"ATI"]
["1994-04-19T17:58:00.000000000Z",21.0,21.0,21.0,21.0,200.0,"ACCC"]
["1994-04-21T19:04:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"GPF"]
["1994-04-04T13:30:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"VWRX"]
["1994-04-13T13:58:00.000000000Z",56.375,56.375,56.375,56.375,200.0,"CL"]
["1994-04-20T16:07:00.000000000Z",57.0,57.0,57.0,57.0,1200.0,"CL"]
["1994-04-18T15:16:00.000000000Z",22.625,22.625,22.625,22.625,1600.0,"MF"]
["1994-04-08T15:27:00.000000000Z",17.75,17.75,17.75,17.75,2000.0,"BHI"]
["1994-04-25T18:34:00.000000000Z",50.0,50.0,50.0,50.0,100.0,"TA"]
["1994-04-13T15:16:00.000000000Z",30.625,30.625,30.5,30.5,3500.0,"MAS"]
["1994-04-26T17:28:00.000000000Z",29.25,29.25,29.125,29.125,2200.0,"MAS"]
["1994-04-13T17:56:00.000000000Z",21.375,21.375,21.375,21.375,100.0,"DMRK"]
["1994-04-12T14:18:00.000000000Z",61.625,62.03125,61.5,61.625,13800.0,"CHIR"]
["1994-04-04T17:12:00.000000000Z",38.375,38.375,38.375,38.375,3000.0,"SBA"]
["1994-04-25T15:41:00.000000000Z",32.1875,32.1875,32.1875,32.1875,2000.0,"SBA"]
["1994-04-22T16:02:00.000000000Z",37.875,37.875,37.875,37.875,1100.0,"QVCN"]
["1994-04-07T19:54:00.000000000Z",19.5625,19.5625,19.5,19.5,20500.0,"PLAY"]
["1994-04-21T19:54:00.000000000Z",19.75,19.75,19.75,19.75,5700.0,"FFII"]
["1994-04-26T15:19:00.000000000Z",14.25,14.25,14.25,14.25,10000.0,"TCNL"]
["1994-04-05T15:10:00.000000000Z",23.25,23.25,23.25,23.25,1400.0,"XIRC"]
["1994-04-22T17:07:00.000000000Z",22.0,22.0,21.875,21.875,20500.0,"XIRC"]
["1994-04-29T20:10:00.000000000Z",1.8125,1.8125,1.8125,1.8125,2500.0,"INDE"]
["1994-04-11T14:33:00.000000000Z",69.1875,69.1875,69.1875,69.1875,1000.0,"LOTS"]
["1994-04-19T17:43:00.000000000Z",61.5,61.5,61.5,61.5,500.0,"LOTS"]
["1994-04-12T17:46:00.000000000Z",27.75,27.75,27.75,27.75,5000.0,"CBRL"]
["1994-04-14T16:02:00.000000000Z",26.5,26.5,26.5,26.5,400.0,"CBRL"]
["1994-04-04T13:38:00.000000000Z",12.25,12.25,12.25,12.25,1300.0,"TLXN"]
["1994-04-08T14:47:00.000000000Z",15.75,15.75,15.75,15.75,1000.0,"OXY"]
["1994-04-15T15:50:00.000000000Z",16.75,16.75,16.75,16.75,2000.0,"OXY"]
["1994-04-25T14:35:00.000000000Z",17.125,17.125,17.0,17.125,6200.0,"OXY"]
["1994-04-21T16:20:00.000000000Z",23.75,23.75,23.625,23.625,600.0,"UAN"]
["1994-04-21T19:36:00.000000000Z",5.0,5.0,5.0,5.0,100.0,"MAGN"]
["1994-04-19T17:44:00.000000000Z",23.125,23.125,23.125,23.125,300.0,"SRV"]
["1994-04-25T14:32:00.000000000Z",12.75,12.75,12.75,12.75,300.0,"SCA"]
["1994-04-25T18:44:00.000000000Z",41.0,41.0,41.0,41.0,200.0,"GEMS"]
["1994-04-19T17:33:00.000000000Z",21.5,21.5,21.5,21.5,1000.0,"MCHP"]
["1994-04-20T15:31:00.000000000Z",7.25,7.25,7.25,7.25,1000.0,"HMG"]
["1994-04-18T17:14:00.000000000Z",24.875,24.875,24.875,24.875,100.0,"IVX"]
["1994-04-07T14:58:00.000000000Z",6.0,6.0,6.0,6.0,100.0,"ROPS"]
["1994-04-15T18:39:00.000000000Z",36.0,36.0,36.0,36.0,1300.0,"BCE"]
["1994-04-15T17:50:00.000000000Z",16.625,16.75,16.625,16.75,200.0,"MRV"]
["1994-04-21T17:02:00.000000000Z",17.0,17.0,17.0,17.0,300.0,"MRV"]
["1994-04-08T17:13:00.000000000Z",23.625,23.625,23.625,23.625,100.0,"WMX"]
["1994-04-11T16:11:00.000000000Z",23.75,23.75,23.625,23.625,600.0,"WMX"]
["1994-04-29T14:32:00.000000000Z",25.625,25.625,25.625,25.625,1700.0,"WMX"]
["1994-04-11T15:03:00.000000000Z",48.25,48.25,48.25,48.25,100.0,"ICI"]
["1994-04-28T14:00:00.000000000Z",3.625,3.625,3.625,3.625,2700.0,"IDPH"]
["1994-04-18T14:10:00.000000000Z",12.875,13.0,12.875,13.0,1100.0,"SRR"]
["1994-04-20T16:37:00.000000000Z",25.375,25.375,25.375,25.375,100.0,"SLR"]
["1994-04-04T15:00:00.000000000Z",12.625,12.625,12.625,12.625,500.0,"MVS"]
["1994-04-20T14:19:00.000000000Z",3.375,3.375,3.375,3.375,500.0,"SUL"]
["1994-04-22T13:47:00.000000000Z",7.375,7.375,7.375,7.375,1000.0,"JKHY"]
["1994-04-15T19:31:00.000000000Z",37.0,37.0,37.0,37.0,300.0,"LNC"]
["1994-04-12T19:16:00.000000000Z",51.75,51.75,51.75,51.75,800.0,"SLB"]
["1994-04-14T14:11:00.000000000Z",52.375,52.375,52.375,52.375,5000.0,"SLB"]
["1994-04-05T18:05:00.000000000Z",7.625,7.625,7.625,7.625,3000.0,"TTRR"]
["1994-04-04T17:03:00.000000000Z",16.0,16.0,16.0,16.0,300.0,"AROS"]
["1994-04-07T14:12:00.000000000Z",5.375,5.375,5.375,5.375,1000.0,"USEG"]
["1994-04-15T17:19:00.000000000Z",19.875,19.875,19.875,19.875,1400.0,"CALPR"]
["1994-04-19T14:26:00.000000000Z",20.125,20.125,20.125,20.125,400.0,"MIR"]
["1994-04-08T13:41:00.000000000Z",30.5,30.75,30.5,30.6875,43100.0,"PHYC"]
["1994-04-13T18:10:00.000000000Z",29.75,29.75,29.75,29.75,800.0,"PHYC"]
["1994-04-12T18:49:00.000000000Z",29.0,29.0,29.0,29.0,3100.0,"SNG"]
["1994-04-12T19:39:00.000000000Z",29.9375,29.9375,29.9375,29.9375,1500.0,"ASPT"]
["1994-04-04T14:53:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"MKC"]
["1994-04-15T13:47:00.000000000Z",16.625,16.625,16.625,16.625,100.0,"MKC"]
["1994-04-06T15:53:00.000000000Z",13.75,13.75,13.75,13.75,500.0,"RIOH"]
["1994-04-22T17:54:00.000000000Z",31.75,31.75,31.75,31.75,1300.0,"TEK"]
["1994-04-25T15:58:00.000000000Z",29.625,29.625,29.625,29.625,100.0,"AFL"]
["1994-04-22T17:03:00.000000000Z",58.5,58.5,58.5,58.5,2000.0,"GP"]
["1994-04-19T19:03:00.000000000Z",10.3125,10.3125,10.3125,10.3125,1000.0,"HCSG"]
["1994-04-13T15:28:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"ADPT"]
["1994-04-14T14:30:00.000000000Z",15.75,15.75,15.75,15.75,1000.0,"ADPT"]
["1994-04-05T20:03:00.000000000Z",14.5,14.5,14.5,14.5,2500.0,"STFR"]
["1994-04-07T14:35:00.000000000Z",28.625,28.625,28.625,28.625,200.0,"AMD"]
["1994-04-21T14:25:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"AMD"]
["1994-04-28T15:44:00.000000000Z",14.75,14.75,14.75,14.75,200.0,"STNT"]
["1994-04-06T18:42:00.000000000Z",43.0,43.0,42.875,42.875,200.0,"WY"]
["1994-04-19T19:58:00.000000000Z",12.0,12.0,12.0,12.0,3700.0,"SII"]
["1994-04-25T19:32:00.000000000Z",26.25,26.25,26.25,26.25,10000.0,"MRCY"]
["1994-04-07T18:38:00.000000000Z",32.125,32.125,32.125,32.125,600.0,"PAC"]
["1994-04-14T15:03:00.000000000Z",31.0,31.0,31.0,31.0,10000.0,"PAC"]
["1994-04-26T16:57:00.000000000Z",31.875,31.875,31.875,31.875,300.0,"PAC"]
["1994-04-25T18:00:00.000000000Z",9.875,9.875,9.875,9.875,5000.0,"BRBC"]
["1994-04-22T17:16:00.000000000Z",26.625,26.625,26.625,26.625,1200.0,"MXF"]
["1994-04-06T16:10:00.000000000Z",9.625,9.625,9.625,9.625,200.0,"MRM"]
["1994-04-13T16:58:00.000000000Z",24.875,24.875,24.875,24.875,5000.0,"MSA"]
["1994-04-11T19:55:00.000000000Z",31.75,31.75,31.75,31.75,1000.0,"ASO"]
["1994-04-04T14:55:00.000000000Z",4.6875,4.6875,4.6875,4.6875,1000.0,"AMEP"]
["1994-04-08T16:37:00.000000000Z",45.75,45.75,45.75,45.75,200.0,"FFB"]
["1994-04-06T18:49:00.000000000Z",1.375,1.375,1.375,1.375,5000.0,"XSCR"]
["1994-04-06T17:35:00.000000000Z",30.5,30.5,30.5,30.5,300.0,"NI"]
["1994-04-29T19:44:00.000000000Z",11.375,11.375,11.375,11.375,4400.0,"HAVN"]
["1994-04-14T17:32:00.000000000Z",1.40625,1.40625,1.40625,1.40625,6000.0,"PTRU"]
["1994-04-14T14:42:00.000000000Z",32.5,32.5,32.5,32.5,600.0,"ADVNA"]
["1994-04-05T19:13:00.000000000Z",62.625,62.625,62.625,62.625,2000.0,"TX"]
["1994-04-29T18:20:00.000000000Z",63.75,63.75,63.75,63.75,300.0,"TX"]
["1994-04-11T14:51:00.000000000Z",33.875,33.875,33.875,33.875,600.0,"WDEPY"]
["1994-04-04T18:44:00.000000000Z",26.5,26.5,26.5,26.5,1400.0,"PNC"]
["1994-04-19T18:42:00.000000000Z",29.25,29.25,29.25,29.25,2400.0,"PNC"]
["1994-04-04T15:32:00.000000000Z",9.25,9.25,9.25,9.25,10000.0,"BDJ"]
["1994-04-22T14:13:00.000000000Z",8.25,8.25,8.25,8.25,100.0,"BDJ"]
["1994-04-06T14:34:00.000000000Z",29.375,29.375,29.375,29.375,300.0,"ENE"]
["1994-04-28T19:01:00.000000000Z",30.125,30.125,30.125,30.125,400.0,"ENE"]
["1994-04-29T18:02:00.000000000Z",0.09375,0.09375,0.09375,0.09375,2000.0,"MHBTW"]
["1994-04-04T14:10:00.000000000Z",12.25,12.25,12.25,12.25,1300.0,"ZF"]
["1994-04-06T15:53:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"NT"]
["1994-04-11T18:30:00.000000000Z",23.5,23.5,23.5,23.5,400.0,"FCOLA"]
["1994-04-21T13:32:00.000000000Z",44.5,44.5,44.5,44.5,500.0,"CVTY"]
["1994-04-13T13:39:00.000000000Z",37.5,37.5,37.25,37.25,2600.0,"BDT"]
["1994-04-11T16:40:00.000000000Z",20.0,20.0,20.0,20.0,1000.0,"EXBT"]
["1994-04-11T20:07:00.000000000Z",18.4375,18.4375,18.4375,18.4375,1000.0,"WHFI"]
["1994-04-28T18:29:00.000000000Z",18.5,18.5,18.5,18.5,600.0,"WHFI"]
["1994-04-15T13:40:00.000000000Z",34.0,34.0,34.0,34.0,400.0,"CBK"]
["1994-04-12T19:27:00.000000000Z",24.875,24.9375,24.875,24.9375,11500.0,"HBAN"]
["1994-04-26T14:42:00.000000000Z",15.375,15.375,15.375,15.375,400.0,"AIR"]
["1994-04-22T19:36:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"WMS"]
["1994-04-19T14:59:00.000000000Z",20.5,20.5,20.5,20.5,100.0,"ATE"]
["1994-04-11T17:59:00.000000000Z",6.4375,6.4375,6.4375,6.4375,1400.0,"CYTR"]
["1994-04-04T15:30:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"SO"]
["1994-04-11T15:18:00.000000000Z",19.0,19.0,19.0,19.0,200.0,"SO"]
["1994-04-19T15:05:00.000000000Z",19.125,19.25,19.125,19.25,1200.0,"SO"]
["1994-04-07T15:45:00.000000000Z",4.0,4.0,4.0,4.0,5000.0,"CYTO"]
["1994-04-29T14:30:00.000000000Z",12.0,12.0,12.0,12.0,600.0,"TECH"]
["1994-04-20T14:50:00.000000000Z",13.875,13.875,13.875,13.875,2000.0,"IRF"]
["1994-04-07T13:32:00.000000000Z",3.875,3.875,3.875,3.875,1600.0,"SNTKY"]
["1994-04-29T13:41:00.000000000Z",3.8125,3.8125,3.8125,3.8125,300.0,"SNTKY"]
["1994-04-11T17:45:00.000000000Z",24.375,24.375,24.375,24.375,8400.0,"SFX"]
["1994-04-19T15:33:00.000000000Z",22.625,22.625,22.5,22.5,1600.0,"SFX"]
["1994-04-05T17:59:00.000000000Z",52.125,52.125,52.125,52.125,700.0,"SAFC"]
["1994-04-25T14:08:00.000000000Z",7.75,7.75,7.75,7.75,38700.0,"PPT"]
["1994-04-21T19:50:00.000000000Z",51.5,51.5,51.5,51.5,3500.0,"FITB"]
["1994-04-18T18:22:00.000000000Z",19.75,19.75,19.75,19.75,100.0,"HUM"]
["1994-04-28T15:45:00.000000000Z",19.0,19.0,19.0,19.0,100.0,"HUM"]
["1994-04-08T19:59:00.000000000Z",14.75,14.875,14.75,14.75,3200.0,"VOX"]
["1994-04-21T13:38:00.000000000Z",9.25,9.25,9.25,9.25,1100.0,"BMG"]
["1994-04-22T14:50:00.000000000Z",19.5,19.5,19.5,19.5,1700.0,"MSX"]
["1994-04-13T15:08:00.000000000Z",4.5,4.5,4.5,4.5,1000.0,"BUKS"]
["1994-04-13T14:53:00.000000000Z",29.0,29.0,28.5,28.5,4600.0,"CSNO"]
["1994-04-13T19:10:00.000000000Z",2.5,2.5,2.5,2.5,200.0,"ELPAQ"]
["1994-04-11T18:38:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"UPJ"]
["1994-04-06T19:49:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"ECOL"]
["1994-04-04T13:49:00.000000000Z",2.4375,2.4375,2.4375,2.4375,500.0,"TRNT"]
["1994-04-05T17:54:00.000000000Z",20.0,20.0,20.0,20.0,800.0,"UHPR"]
["1994-04-06T19:22:00.000000000Z",36.75,36.75,36.75,36.75,500.0,"TXU"]
["1994-04-15T16:56:00.000000000Z",37.0,37.0,37.0,37.0,500.0,"TXU"]
["1994-04-25T16:47:00.000000000Z",36.5,36.5,36.5,36.5,8900.0,"TXU"]
["1994-04-25T16:59:00.000000000Z",28.375,28.375,28.375,28.375,200.0,"PE"]
["1994-04-04T19:20:00.000000000Z",97.375,97.375,97.375,97.375,1000.0,"CPQ"]
["1994-04-11T17:29:00.000000000Z",104.125,104.125,104.125,104.125,300.0,"CPQ"]
["1994-04-21T17:26:00.000000000Z",106.75,106.75,106.5,106.5,16400.0,"CPQ"]
["1994-04-29T14:16:00.000000000Z",110.25,110.25,110.25,110.25,7700.0,"CPQ"]
["1994-04-05T19:21:00.000000000Z",42.0,42.0,42.0,42.0,2000.0,"HD"]
["1994-04-06T17:28:00.000000000Z",42.25,42.25,42.25,42.25,300.0,"HD"]
["1994-04-22T14:53:00.000000000Z",41.25,41.25,41.25,41.25,200.0,"HD"]
["1994-04-06T15:19:00.000000000Z",6.25,6.25,6.25,6.25,2000.0,"LIPO"]
["1994-04-20T18:42:00.000000000Z",40.25,40.25,40.25,40.25,800.0,"FRX"]
["1994-04-20T15:14:00.000000000Z",32.5,32.5,32.5,32.5,5000.0,"ANN"]
["1994-04-21T19:00:00.000000000Z",0.9375,0.9375,0.9375,0.9375,200.0,"CRAY"]
["1994-04-21T16:15:00.000000000Z",13.0,13.0,13.0,13.0,1100.0,"HSM"]
["1994-04-28T18:46:00.000000000Z",9.5,9.5,9.5,9.5,200.0,"MRCF"]
["1994-04-05T15:25:00.000000000Z",52.0,52.0,52.0,52.0,10000.0,"CINF"]
["1994-04-20T14:03:00.000000000Z",20.0,20.0,20.0,20.0,1000.0,"GTR"]
["1994-04-05T18:27:00.000000000Z",28.625,28.625,28.625,28.625,3700.0,"MFST"]
["1994-04-18T17:20:00.000000000Z",20.875,20.875,20.875,20.875,100.0,"WFSL"]
["1994-04-05T17:54:00.000000000Z",21.875,21.875,21.875,21.875,1600.0,"SUNW"]
["1994-04-15T13:55:00.000000000Z",22.75,22.75,22.75,22.75,1000.0,"SUNW"]
["1994-04-22T14:34:00.000000000Z",23.0,23.0,22.875,23.0,1400.0,"SUNW"]
["1994-04-04T19:54:00.000000000Z",19.25,19.25,19.25,19.25,500.0,"HAN"]
["1994-04-21T19:19:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"HAN"]
["1994-04-13T15:31:00.000000000Z",25.25,25.375,25.25,25.375,200.0,"WMT"]
["1994-04-14T13:33:00.000000000Z",25.25,25.25,25.25,25.25,4600.0,"WMT"]
["1994-04-28T18:58:00.000000000Z",25.375,25.375,25.375,25.375,200.0,"WMT"]
["1994-04-06T14:26:00.000000000Z",39.5,39.625,39.5,39.625,2000.0,"SBC"]
["1994-04-18T18:01:00.000000000Z",41.75,41.75,41.75,41.75,1200.0,"SBC"]
["1994-04-25T14:28:00.000000000Z",43.375,43.375,43.375,43.375,13800.0,"SBC"]
["1994-04-12T18:41:00.000000000Z",20.0,20.0,20.0,20.0,500.0,"LABS"]
["1994-04-28T15:36:00.000000000Z",27.25,27.25,27.25,27.25,9400.0,"STRY"]
["1994-04-05T18:48:00.000000000Z",4.875,4.875,4.875,4.875,1000.0,"AS"]
["1994-04-06T13:57:00.000000000Z",38.875,38.875,38.75,38.75,1400.0,"TMK"]
["1994-04-25T19:05:00.000000000Z",39.125,39.125,39.125,39.125,200.0,"TMK"]
["1994-04-06T15:22:00.000000000Z",12.75,12.75,12.75,12.75,1500.0,"ABY"]
["1994-04-05T16:07:00.000000000Z",9.875,9.875,9.875,9.875,2000.0,"ROC"]
["1994-04-21T14:59:00.000000000Z",104.25,104.25,104.25,104.25,14000.0,"CAT"]
["1994-04-29T15:06:00.000000000Z",33.25,33.25,33.25,33.25,3500.0,"VCELA"]
["1994-04-25T19:54:00.000000000Z",12.375,12.375,12.375,12.375,2000.0,"FSVBP"]
["1994-04-22T14:34:00.000000000Z",19.375,19.375,19.375,19.375,1500.0,"SOTR"]
["1994-04-13T13:33:00.000000000Z",19.5,19.5,19.5,19.5,100.0,"SMGS"]
["1994-04-13T15:32:00.000000000Z",49.0,49.0,49.0,49.0,4500.0,"TV"]
["1994-04-05T16:07:00.000000000Z",3.25,3.25,3.25,3.25,1000.0,"FRSH"]
["1994-04-05T19:44:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"TTR"]
["1994-04-05T17:38:00.000000000Z",14.5,14.5,14.5,14.5,100.0,"VLNC"]
["1994-04-26T16:16:00.000000000Z",17.25,17.375,17.25,17.375,78200.0,"CUBE"]
["1994-04-28T20:02:00.000000000Z",1.1875,1.1875,1.1875,1.1875,1000.0,"CYTP"]
["1994-04-14T19:28:00.000000000Z",7.0,7.0,7.0,7.0,100.0,"CHPP"]
["1994-04-06T14:03:00.000000000Z",46.625,46.875,46.625,46.875,600.0,"ATML"]
["1994-04-20T13:42:00.000000000Z",22.25,22.25,22.25,22.25,1500.0,"ATML"]
["1994-04-25T20:01:00.000000000Z",24.0,24.125,24.0,24.125,1100.0,"ATML"]
["1994-04-11T14:24:00.000000000Z",52.125,52.125,52.125,52.125,100.0,"SB"]
["1994-04-18T15:28:00.000000000Z",7.625,7.625,7.625,7.625,200.0,"EB"]
["1994-04-05T18:40:00.000000000Z",31.75,31.75,31.75,31.75,100.0,"RPR"]
["1994-04-29T16:00:00.000000000Z",24.75,24.75,24.75,24.75,200.0,"RGS"]
["1994-04-05T19:20:00.000000000Z",20.25,20.25,20.25,20.25,700.0,"BDK"]
["1994-04-11T17:51:00.000000000Z",14.5,14.5,14.5,14.5,12000.0,"NCEL"]
["1994-04-11T18:15:00.000000000Z",7.0,7.0,7.0,7.0,200.0,"CHKR"]
["1994-04-11T16:11:00.000000000Z",28.5,28.5,28.5,28.5,1400.0,"SIE"]
["1994-04-22T13:34:00.000000000Z",45.25,45.25,45.25,45.25,500.0,"CPWR"]
["1994-04-05T17:05:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"NFG"]
["1994-04-05T17:45:00.000000000Z",0.375,0.375,0.375,0.375,1000.0,"EPNWSAEC"]
["1994-04-18T17:56:00.000000000Z",20.25,20.25,20.25,20.25,1000.0,"CRES"]
["1994-04-14T14:34:00.000000000Z",6.0,6.0,6.0,6.0,1500.0,"VVTVA"]
["1994-04-19T14:54:00.000000000Z",6.0,6.0,6.0,6.0,1000.0,"VVTVA"]
["1994-04-20T20:05:00.000000000Z",2.75,2.75,2.75,2.75,3500.0,"MODMZ"]
["1994-04-11T18:24:00.000000000Z",26.125,26.125,26.125,26.125,100.0,"SWY"]
["1994-04-13T14:02:00.000000000Z",1.9375,1.9375,1.9375,1.9375,1000.0,"FERT"]
["1994-04-28T16:42:00.000000000Z",3.46875,3.46875,3.46875,3.46875,800.0,"SEMI"]
["1994-04-25T18:28:00.000000000Z",15.5,15.5,15.5,15.5,300.0,"AHPI"]
["1994-04-21T14:34:00.000000000Z",15.0,15.0,15.0,15.0,300.0,"BUR"]
["1994-04-14T17:09:00.000000000Z",8.5,8.5,8.5,8.5,6000.0,"PURT"]
["1994-04-22T14:57:00.000000000Z",23.75,23.75,23.75,23.75,300.0,"ABCW"]
["1994-04-04T17:26:00.000000000Z",83.5,83.5,83.5,83.5,100.0,"RTRSY"]
["1994-04-11T20:08:00.000000000Z",28.5,28.5,28.5,28.5,500.0,"SIG"]
["1994-04-11T19:59:00.000000000Z",24.875,24.875,24.875,24.875,1000.0,"KII"]
["1994-04-05T15:53:00.000000000Z",19.0,19.0,19.0,19.0,2000.0,"AMI"]
["1994-04-11T18:06:00.000000000Z",54.5,54.5,54.5,54.5,500.0,"TXT"]
["1994-04-05T19:07:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"SGM"]
["1994-04-15T14:06:00.000000000Z",69.5,69.5,69.5,69.5,3000.0,"TXN"]
["1994-04-22T18:15:00.000000000Z",73.5,73.5,73.375,73.5,7600.0,"TXN"]
["1994-04-12T13:55:00.000000000Z",2.9375,2.9375,2.9375,2.9375,500.0,"AWAQC"]
["1994-04-15T18:22:00.000000000Z",2.9375,2.9375,2.9375,2.9375,1000.0,"AWAQC"]
["1994-04-18T20:07:00.000000000Z",26.125,26.5,26.125,26.5,12600.0,"LGNT"]
["1994-04-12T19:38:00.000000000Z",32.0,32.0,32.0,32.0,1500.0,"MOLXA"]
["1994-04-15T15:02:00.000000000Z",22.25,22.25,22.25,22.25,14600.0,"OCTL"]
["1994-04-05T14:15:00.000000000Z",18.5,18.5,18.5,18.5,100.0,"FRP"]
["1994-04-05T18:39:00.000000000Z",41.0,41.0,41.0,41.0,9900.0,"BTYPP"]
["1994-04-25T15:21:00.000000000Z",17.0,17.0,17.0,17.0,100.0,"COM"]
["1994-04-06T19:08:00.000000000Z",15.375,15.375,15.375,15.375,5000.0,"ZENL"]
["1994-04-25T15:32:00.000000000Z",28.0,28.0,28.0,28.0,1100.0,"CG"]
["1994-04-19T13:39:00.000000000Z",36.75,36.75,36.75,36.75,5000.0,"TEF"]
["1994-04-22T20:01:00.000000000Z",31.5,31.5,31.5,31.5,1800.0,"TMC"]
["1994-04-13T18:13:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"GMIPR"]
["1994-04-20T16:46:00.000000000Z",40.25,40.25,40.25,40.25,100.0,"MA"]
["1994-04-22T17:35:00.000000000Z",5.65625,5.65625,5.65625,5.65625,2000.0,"LVCI"]
["1994-04-08T15:17:00.000000000Z",61.125,61.25,61.125,61.25,500.0,"GWW"]
["1994-04-20T18:00:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"COKE"]
["1994-04-11T16:00:00.000000000Z",54.75,54.75,54.75,54.75,100.0,"PFE"]
["1994-04-05T17:58:00.000000000Z",4.75,4.75,4.75,4.75,200.0,"SISK"]
["1994-04-26T14:52:00.000000000Z",25.25,25.25,25.25,25.25,100.0,"SFB"]
["1994-04-06T15:09:00.000000000Z",73.0,73.0,73.0,73.0,100.0,"PMI"]
["1994-04-22T16:55:00.000000000Z",71.5,71.5,71.5,71.5,6400.0,"PMI"]
["1994-04-14T17:25:00.000000000Z",9.8125,9.8125,9.8125,9.8125,2000.0,"GOTK"]
["1994-04-28T13:51:00.000000000Z",4.125,4.125,4.125,4.125,1000.0,"NOI"]
["1994-04-06T15:37:00.000000000Z",13.75,13.75,13.75,13.75,500.0,"SYN"]
["1994-04-18T19:07:00.000000000Z",12.625,12.625,12.625,12.625,3600.0,"SYN"]
["1994-04-25T20:18:00.000000000Z",14.0,14.0,14.0,14.0,400.0,"SYN"]
["1994-04-08T19:59:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"UNO"]
["1994-04-22T16:42:00.000000000Z",28.5,29.0,28.5,29.0,2200.0,"ASAI"]
["1994-04-15T16:04:00.000000000Z",9.625,9.625,9.625,9.625,1500.0,"PREZ"]
["1994-04-15T16:22:00.000000000Z",31.75,31.75,31.75,31.75,500.0,"VC"]
["1994-04-06T17:09:00.000000000Z",4.0,4.0,4.0,4.0,5000.0,"ANMR"]
["1994-04-13T18:55:00.000000000Z",48.75,48.75,48.75,48.75,200.0,"WWY"]
["1994-04-04T19:42:00.000000000Z",8.25,8.25,8.25,8.25,100.0,"SIGGZ"]
["1994-04-22T19:31:00.000000000Z",7.75,7.75,7.75,7.75,2100.0,"WND"]
["1994-04-19T16:43:00.000000000Z",44.3125,44.3125,44.3125,44.3125,5000.0,"SPY"]
["1994-04-04T15:33:00.000000000Z",77.0,77.0,77.0,77.0,1600.0,"FNM"]
["1994-04-11T17:34:00.000000000Z",82.125,82.125,82.125,82.125,4000.0,"FNM"]
["1994-04-22T14:08:00.000000000Z",83.75,83.875,83.75,83.875,1500.0,"FNM"]
["1994-04-08T16:43:00.000000000Z",60.0,60.0,60.0,60.0,500.0,"HLT"]
["1994-04-21T18:48:00.000000000Z",10.125,10.125,10.125,10.125,9500.0,"PYX"]
["1994-04-05T18:26:00.000000000Z",8.5,8.5,8.5,8.5,1100.0,"USPH"]
["1994-04-22T16:49:00.000000000Z",22.75,22.75,22.75,22.75,600.0,"NWPRB"]
["1994-04-04T19:50:00.000000000Z",6.625,6.625,6.625,6.625,1000.0,"UBS"]
["1994-04-07T18:57:00.000000000Z",8.0,8.0,8.0,8.0,4800.0,"IBF"]
["1994-04-11T13:52:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"LLX"]
["1994-04-25T19:29:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"CPER"]
["1994-04-08T17:57:00.000000000Z",48.25,48.25,48.25,48.25,200.0,"RLMPRD"]
["1994-04-08T18:44:00.000000000Z",2.625,2.625,2.625,2.625,800.0,"BICO"]
["1994-04-04T18:55:00.000000000Z",34.125,34.125,34.125,34.125,500.0,"INTU"]
["1994-04-25T13:39:00.000000000Z",30.25,30.25,30.25,30.25,200.0,"INTU"]
["1994-04-06T17:39:00.000000000Z",43.625,43.75,43.5,43.75,4600.0,"USHC"]
["1994-04-21T17:55:00.000000000Z",42.75,42.75,42.75,42.75,100.0,"USHC"]
["1994-04-22T15:39:00.000000000Z",42.25,43.5,42.25,43.5,5200.0,"USHC"]
["1994-04-11T15:10:00.000000000Z",31.125,31.125,31.125,31.125,400.0,"GEB"]
["1994-04-28T13:58:00.000000000Z",31.375,31.375,31.375,31.375,100.0,"GEB"]
["1994-04-18T19:27:00.000000000Z",20.5,20.5,20.5,20.5,1000.0,"NEBS"]
["1994-04-20T16:48:00.000000000Z",37.125,37.125,37.125,37.125,500.0,"NOC"]
["1994-04-14T15:16:00.000000000Z",5.375,5.375,5.375,5.375,800.0,"SYSM"]
["1994-04-15T17:15:00.000000000Z",38.0,38.0,38.0,38.0,1000.0,"USH"]
["1994-04-12T17:42:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"ED"]
["1994-04-26T14:09:00.000000000Z",1.5,1.5,1.5,1.5,800.0,"TPH"]
["1994-04-19T18:10:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1200.0,"EMLX"]
["1994-04-11T14:01:00.000000000Z",17.5,17.5,17.5,17.5,600.0,"NOVN"]
["1994-04-15T19:40:00.000000000Z",12.375,12.375,12.375,12.375,200.0,"SBF"]
["1994-04-14T13:59:00.000000000Z",16.125,16.125,16.125,16.125,1000.0,"ALCC"]
["1994-04-12T18:57:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"PACE"]
["1994-04-07T15:33:00.000000000Z",19.5,19.5,19.375,19.375,10000.0,"MESA"]
["1994-04-04T15:44:00.000000000Z",1.6875,1.6875,1.6875,1.6875,200.0,"LB"]
["1994-04-11T19:45:00.000000000Z",57.79687,57.79687,57.79687,57.79687,1000.0,"TMX"]
["1994-04-25T16:54:00.000000000Z",58.75,58.75,58.75,58.75,56200.0,"TMX"]
["1994-04-12T14:01:00.000000000Z",4.125,4.125,4.125,4.125,500.0,"CVN"]
["1994-04-14T14:47:00.000000000Z",15.25,15.25,15.25,15.25,300.0,"GNV"]
["1994-04-04T19:20:00.000000000Z",85.25,85.25,85.25,85.25,300.0,"BFB"]
["1994-04-20T15:37:00.000000000Z",2.0,2.0,2.0,2.0,1100.0,"PMDX"]
["1994-04-25T18:45:00.000000000Z",2.5,2.5,2.5,2.5,1000.0,"MCHM"]
["1994-04-04T19:41:00.000000000Z",3.375,3.375,3.375,3.375,3900.0,"LEAKW"]
["1994-04-07T19:30:00.000000000Z",45.625,45.625,45.625,45.625,1300.0,"UNH"]
["1994-04-20T15:01:00.000000000Z",40.0,40.0,40.0,40.0,45700.0,"UNH"]
["1994-04-29T18:37:00.000000000Z",41.125,41.125,41.125,41.125,100.0,"UNH"]
["1994-04-14T13:30:00.000000000Z",18.5,18.5,18.5,18.5,25800.0,"KM"]
["1994-04-26T19:56:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"IDMCU"]
["1994-04-22T20:22:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"CLEBP"]
["1994-04-25T16:14:00.000000000Z",3.5,3.625,3.5,3.625,45000.0,"TELR"]
["1994-04-18T14:28:00.000000000Z",25.5,25.5,25.5,25.5,200.0,"SPRA"]
["1994-04-08T16:32:00.000000000Z",18.25,18.25,18.25,18.25,1000.0,"AKLM"]
["1994-04-15T16:13:00.000000000Z",13.25,13.25,13.25,13.25,600.0,"AKLM"]
["1994-04-07T16:28:00.000000000Z",42.75,42.75,42.75,42.75,100.0,"PL"]
["1994-04-05T18:56:00.000000000Z",24.125,24.125,24.125,24.125,1000.0,"BKB"]
["1994-04-15T14:29:00.000000000Z",26.0,26.0,26.0,26.0,100.0,"BKB"]
["1994-04-25T19:49:00.000000000Z",18.0,18.125,18.0,18.125,1500.0,"FDNY"]
["1994-04-18T14:37:00.000000000Z",12.75,12.875,12.75,12.875,1000.0,"AWF"]
["1994-04-12T18:34:00.000000000Z",84.375,84.375,84.375,84.375,4000.0,"MSFT"]
["1994-04-13T16:23:00.000000000Z",83.625,83.625,83.625,83.625,700.0,"MSFT"]
["1994-04-26T18:33:00.000000000Z",94.25,94.375,94.25,94.375,700.0,"MSFT"]
["1994-04-19T14:13:00.000000000Z",12.75,12.75,12.75,12.75,500.0,"INFS"]
["1994-04-21T13:46:00.000000000Z",38.0,38.0,38.0,38.0,2000.0,"ADCT"]
["1994-04-21T18:29:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"MEF"]
["1994-04-18T14:19:00.000000000Z",64.875,64.875,64.875,64.875,200.0,"GLK"]
["1994-04-22T17:39:00.000000000Z",22.125,22.125,22.125,22.125,200.0,"KIMPRA"]
["1994-04-05T13:32:00.000000000Z",7.125,7.125,7.125,7.125,8800.0,"TPS"]
["1994-04-07T18:52:00.000000000Z",7.75,7.75,7.6875,7.6875,7000.0,"MLIS"]
["1994-04-07T19:49:00.000000000Z",30.375,30.375,30.375,30.375,500.0,"LIT"]
["1994-04-13T13:47:00.000000000Z",26.75,26.75,26.75,26.75,200.0,"UCL"]
["1994-04-25T17:49:00.000000000Z",28.0,28.125,28.0,28.125,1500.0,"UCL"]
["1994-04-19T15:46:00.000000000Z",34.125,34.125,34.125,34.125,100.0,"UEP"]
["1994-04-21T14:52:00.000000000Z",7.5,7.5,7.5,7.5,400.0,"RETX"]
["1994-04-18T14:08:00.000000000Z",34.75,34.75,34.75,34.75,900.0,"HAS"]
["1994-04-12T19:31:00.000000000Z",3.03125,3.03125,3.03125,3.03125,2000.0,"ISGI"]
["1994-04-05T14:39:00.000000000Z",57.375,57.375,57.375,57.375,4600.0,"BTY"]
["1994-04-19T14:49:00.000000000Z",1.75,1.75,1.75,1.75,3000.0,"SSC"]
["1994-04-21T17:07:00.000000000Z",1.875,1.875,1.875,1.875,100.0,"SSC"]
["1994-04-05T16:21:00.000000000Z",24.125,24.125,24.125,24.125,1000.0,"LIZ"]
["1994-04-15T16:21:00.000000000Z",25.125,25.125,25.125,25.125,25500.0,"LIZ"]
["1994-04-19T17:17:00.000000000Z",3.75,3.75,3.75,3.75,3000.0,"CHPS"]
["1994-04-06T20:07:00.000000000Z",10.5625,10.5625,10.5625,10.5625,1000.0,"ULTE"]
["1994-04-18T20:16:00.000000000Z",24.25,24.25,24.25,24.25,1000.0,"ADBE"]
["1994-04-14T15:26:00.000000000Z",19.0,19.0,19.0,19.0,1000.0,"NSM"]
["1994-04-25T17:48:00.000000000Z",19.875,20.0,19.875,20.0,600.0,"NSM"]
["1994-04-21T15:47:00.000000000Z",43.0,43.0,43.0,43.0,100.0,"ERICY"]
["1994-04-04T15:07:00.000000000Z",101.0,101.0,100.875,101.0,2100.0,"MOT"]
["1994-04-12T20:09:00.000000000Z",94.875,94.875,94.875,94.875,58100.0,"MOT"]
["1994-04-18T16:55:00.000000000Z",90.0,90.125,90.0,90.125,400.0,"MOT"]
["1994-04-26T18:38:00.000000000Z",14.375,14.375,14.375,14.375,200.0,"ISL"]
["1994-04-12T13:33:00.000000000Z",33.0,33.0,32.5,32.75,34300.0,"CSCO"]
["1994-04-13T18:44:00.000000000Z",28.6875,28.75,28.6875,28.75,26800.0,"CSCO"]
["1994-04-20T20:13:00.000000000Z",29.0625,29.0625,29.0625,29.0625,2300.0,"CSCO"]
["1994-04-12T19:54:00.000000000Z",9.75,9.75,9.75,9.75,5000.0,"AVFC"]
["1994-04-14T14:58:00.000000000Z",22.625,22.625,22.625,22.625,600.0,"BGE"]
["1994-04-18T18:53:00.000000000Z",23.125,23.125,23.125,23.125,1000.0,"BGE"]
["1994-04-14T19:06:00.000000000Z",14.0,14.0,14.0,14.0,200.0,"IF"]
["1994-04-13T16:39:00.000000000Z",10.0,10.0,10.0,10.0,2500.0,"EMPI"]
["1994-04-22T15:54:00.000000000Z",47.75,47.75,47.75,47.75,5000.0,"AHC"]
["1994-04-05T19:57:00.000000000Z",44.125,44.125,44.125,44.125,500.0,"STI"]
["1994-04-12T14:59:00.000000000Z",41.0,41.0,41.0,41.0,2500.0,"GT"]
["1994-04-11T18:44:00.000000000Z",37.625,37.625,37.375,37.375,1000.0,"QHRI"]
["1994-04-22T13:32:00.000000000Z",8.25,8.25,8.25,8.25,200.0,"FESX"]
["1994-04-20T14:56:00.000000000Z",83.0,83.0,83.0,83.0,300.0,"MMC"]
["1994-04-20T18:15:00.000000000Z",5.125,5.125,5.125,5.125,1000.0,"ISPC"]
["1994-04-25T16:23:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"VO"]
["1994-04-28T17:42:00.000000000Z",29.75,29.75,29.75,29.75,1300.0,"VO"]
["1994-04-26T14:20:00.000000000Z",14.5,14.5,14.5,14.5,1000.0,"ACOL"]
["1994-04-15T13:34:00.000000000Z",3.53125,3.53125,3.53125,3.53125,2000.0,"CMRE"]
["1994-04-14T15:02:00.000000000Z",13.75,13.75,13.75,13.75,3000.0,"MEGZ"]
["1994-04-19T16:41:00.000000000Z",16.3125,16.3125,16.3125,16.3125,1000.0,"FFHC"]
["1994-04-21T16:48:00.000000000Z",38.25,38.25,38.25,38.25,2000.0,"IGHC"]
["1994-04-22T17:28:00.000000000Z",21.75,21.75,21.75,21.75,300.0,"FMBC"]
["1994-04-08T19:59:00.000000000Z",20.0,20.0,20.0,20.0,2400.0,"IPC"]
["1994-04-12T15:35:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"PERM"]
["1994-04-13T19:56:00.000000000Z",74.875,74.875,74.875,74.875,100.0,"DH"]
["1994-04-26T15:00:00.000000000Z",22.625,22.625,22.625,22.625,100.0,"PIN"]
["1994-04-12T16:31:00.000000000Z",24.0,24.0,24.0,24.0,100.0,"STEI"]
["1994-04-13T18:26:00.000000000Z",56.375,56.375,56.375,56.375,21000.0,"MCD"]
["1994-04-28T16:56:00.000000000Z",59.875,59.875,59.875,59.875,100.0,"MCD"]
["1994-04-13T19:40:00.000000000Z",12.25,12.25,12.25,12.25,800.0,"BSTN"]
["1994-04-29T15:34:00.000000000Z",3.375,3.375,3.375,3.375,2000.0,"QSNDF"]
["1994-04-18T14:27:00.000000000Z",8.0,8.0,8.0,8.0,200.0,"PMT"]
["1994-04-25T17:21:00.000000000Z",27.5,27.5,27.5,27.5,600.0,"DNY"]
["1994-04-26T18:11:00.000000000Z",62.375,62.375,62.25,62.25,5000.0,"AMP"]
["1994-04-13T19:56:00.000000000Z",8.375,8.375,8.375,8.375,2000.0,"IREG"]
["1994-04-11T17:02:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-11T17:13:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-11T17:17:00.000000000Z",1.0,1.0,1.0,1.0,100.0,"ZOS"]
["1994-04-11T17:51:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-11T18:30:00.000000000Z",1.0,1.0,1.0,1.0,10000.0,"ZOS"]
["1994-04-11T18:47:00.000000000Z",1.125,1.125,1.125,1.125,10000.0,"ZOS"]
["1994-04-11T19:11:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-11T19:15:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-11T19:19:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-11T19:33:00.000000000Z",1.125,1.125,1.125,1.125,2500.0,"ZOS"]
["1994-04-11T19:44:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-11T19:48:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-11T19:58:00.000000000Z",1.0,1.0,1.0,1.0,5000.0,"ZOS"]
["1994-04-11T20:00:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-12T13:32:00.000000000Z",1.0,1.0,1.0,1.0,4400.0,"ZOS"]
["1994-04-12T13:33:00.000000000Z",1.0,1.0,1.0,1.0,1200.0,"ZOS"]
["1994-04-12T13:36:00.000000000Z",1.125,1.125,1.125,1.125,400.0,"ZOS"]
["1994-04-12T13:37:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-12T13:41:00.000000000Z",1.125,1.125,1.125,1.125,10000.0,"ZOS"]
["1994-04-12T13:45:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-12T13:58:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-12T14:09:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-12T14:31:00.000000000Z",1.125,1.125,1.125,1.125,70000.0,"ZOS"]
["1994-04-12T14:32:00.000000000Z",1.125,1.125,1.125,1.125,4100.0,"ZOS"]
["1994-04-12T14:33:00.000000000Z",1.125,1.125,1.125,1.125,69000.0,"ZOS"]
["1994-04-12T14:57:00.000000000Z",1.125,1.125,1.125,1.125,5500.0,"ZOS"]
["1994-04-12T15:24:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-12T16:40:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-12T16:58:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-12T17:15:00.000000000Z",1.125,1.125,1.125,1.125,20800.0,"ZOS"]
["1994-04-12T17:18:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-12T17:28:00.000000000Z",1.125,1.125,1.125,1.125,600.0,"ZOS"]
["1994-04-12T17:46:00.000000000Z",1.25,1.25,1.125,1.125,1200.0,"ZOS"]
["1994-04-12T17:49:00.000000000Z",1.125,1.125,1.125,1.125,1200.0,"ZOS"]
["1994-04-12T18:13:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-12T18:14:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-12T18:38:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-12T18:43:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-12T19:14:00.000000000Z",1.25,1.25,1.25,1.25,500.0,"ZOS"]
["1994-04-12T19:40:00.000000000Z",1.25,1.25,1.25,1.25,200.0,"ZOS"]
["1994-04-12T19:48:00.000000000Z",1.25,1.25,1.25,1.25,900.0,"ZOS"]
["1994-04-12T19:50:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-12T19:58:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-12T19:59:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-12T20:00:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-13T13:30:00.000000000Z",1.125,1.125,1.125,1.125,1200.0,"ZOS"]
["1994-04-13T13:39:00.000000000Z",1.125,1.125,1.125,1.125,3000.0,"ZOS"]
["1994-04-13T13:43:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-13T14:05:00.000000000Z",1.125,1.125,1.125,1.125,400.0,"ZOS"]
["1994-04-13T14:50:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-13T15:02:00.000000000Z",1.125,1.125,1.125,1.125,400.0,"ZOS"]
["1994-04-13T15:16:00.000000000Z",1.125,1.125,1.125,1.125,600.0,"ZOS"]
["1994-04-13T15:17:00.000000000Z",1.25,1.25,1.125,1.125,500.0,"ZOS"]
["1994-04-13T15:31:00.000000000Z",1.25,1.25,1.25,1.25,100.0,"ZOS"]
["1994-04-13T15:35:00.000000000Z",1.125,1.125,1.125,1.125,300.0,"ZOS"]
["1994-04-13T16:19:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-13T16:21:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-13T17:23:00.000000000Z",1.125,1.125,1.125,1.125,300.0,"ZOS"]
["1994-04-13T17:44:00.000000000Z",1.25,1.25,1.25,1.25,500.0,"ZOS"]
["1994-04-13T17:57:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-13T18:27:00.000000000Z",1.25,1.25,1.25,1.25,1000.0,"ZOS"]
["1994-04-13T18:45:00.000000000Z",1.25,1.25,1.25,1.25,300.0,"ZOS"]
["1994-04-13T19:03:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-13T19:11:00.000000000Z",1.25,1.25,1.25,1.25,2000.0,"ZOS"]
["1994-04-13T19:13:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-13T20:42:00.000000000Z",1.25,1.25,1.25,1.25,1000.0,"ZOS"]
["1994-04-14T13:30:00.000000000Z",1.125,1.125,1.125,1.125,50700.0,"ZOS"]
["1994-04-14T13:33:00.000000000Z",1.125,1.125,1.125,1.125,32500.0,"ZOS"]
["1994-04-14T13:35:00.000000000Z",1.125,1.125,1.125,1.125,20500.0,"ZOS"]
["1994-04-14T13:48:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-14T13:49:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-14T14:00:00.000000000Z",1.125,1.125,1.125,1.125,5200.0,"ZOS"]
["1994-04-14T14:21:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-14T14:56:00.000000000Z",1.125,1.125,1.125,1.125,35000.0,"ZOS"]
["1994-04-14T15:03:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-14T15:09:00.000000000Z",1.125,1.125,1.125,1.125,1200.0,"ZOS"]
["1994-04-14T15:22:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-14T15:31:00.000000000Z",1.125,1.125,1.125,1.125,3000.0,"ZOS"]
["1994-04-14T15:38:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-14T15:52:00.000000000Z",1.0,1.0,1.0,1.0,2000.0,"ZOS"]
["1994-04-14T15:53:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-14T15:55:00.000000000Z",1.0,1.0,1.0,1.0,1200.0,"ZOS"]
["1994-04-14T17:22:00.000000000Z",1.125,1.125,1.125,1.125,25000.0,"ZOS"]
["1994-04-14T17:33:00.000000000Z",1.0,1.0,1.0,1.0,100.0,"ZOS"]
["1994-04-14T17:34:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-14T18:11:00.000000000Z",1.0,1.0,1.0,1.0,10000.0,"ZOS"]
["1994-04-14T18:38:00.000000000Z",1.125,1.125,1.125,1.125,4000.0,"ZOS"]
["1994-04-14T18:40:00.000000000Z",1.125,1.125,1.125,1.125,4000.0,"ZOS"]
["1994-04-14T19:14:00.000000000Z",1.0,1.0,1.0,1.0,200.0,"ZOS"]
["1994-04-14T19:53:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-14T19:54:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-14T20:00:00.000000000Z",1.0,1.0,1.0,1.0,1500.0,"ZOS"]
["1994-04-15T13:30:00.000000000Z",1.125,1.125,1.125,1.125,36600.0,"ZOS"]
["1994-04-15T13:32:00.000000000Z",1.125,1.125,1.125,1.125,7000.0,"ZOS"]
["1994-04-15T13:37:00.000000000Z",1.125,1.125,1.125,1.125,2200.0,"ZOS"]
["1994-04-15T13:44:00.000000000Z",1.125,1.125,1.125,1.125,300.0,"ZOS"]
["1994-04-15T14:16:00.000000000Z",1.125,1.125,1.125,1.125,1800.0,"ZOS"]
["1994-04-15T14:22:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-15T14:49:00.000000000Z",1.125,1.125,1.125,1.125,15000.0,"ZOS"]
["1994-04-15T15:12:00.000000000Z",1.125,1.125,1.125,1.125,3300.0,"ZOS"]
["1994-04-15T15:18:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-15T15:54:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-15T16:24:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-15T16:32:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-15T16:37:00.000000000Z",1.125,1.125,1.125,1.125,10000.0,"ZOS"]
["1994-04-15T17:23:00.000000000Z",1.125,1.125,1.125,1.125,1100.0,"ZOS"]
["1994-04-15T17:37:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-15T18:14:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-15T18:20:00.000000000Z",1.0,1.0,1.0,1.0,5000.0,"ZOS"]
["1994-04-15T18:21:00.000000000Z",1.0,1.0,1.0,1.0,700.0,"ZOS"]
["1994-04-15T18:59:00.000000000Z",1.125,1.125,1.125,1.125,1600.0,"ZOS"]
["1994-04-15T19:11:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-18T13:30:00.000000000Z",1.125,1.125,1.125,1.125,3300.0,"ZOS"]
["1994-04-18T13:36:00.000000000Z",1.125,1.125,1.125,1.125,1500.0,"ZOS"]
["1994-04-18T13:55:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-18T14:50:00.000000000Z",1.125,1.125,1.125,1.125,22500.0,"ZOS"]
["1994-04-18T15:22:00.000000000Z",1.125,1.125,1.125,1.125,1700.0,"ZOS"]
["1994-04-18T15:27:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-18T15:58:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-18T16:37:00.000000000Z",1.125,1.125,1.125,1.125,2800.0,"ZOS"]
["1994-04-18T17:56:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-18T17:58:00.000000000Z",1.0,1.0,1.0,1.0,2500.0,"ZOS"]
["1994-04-18T18:28:00.000000000Z",1.0,1.0,1.0,1.0,100.0,"ZOS"]
["1994-04-18T18:29:00.000000000Z",1.0,1.0,1.0,1.0,1500.0,"ZOS"]
["1994-04-18T19:20:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-18T19:47:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-18T19:49:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-19T13:32:00.000000000Z",1.0,1.0,1.0,1.0,10000.0,"ZOS"]
["1994-04-19T13:33:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-19T13:38:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-19T13:52:00.000000000Z",1.0,1.0,1.0,1.0,200.0,"ZOS"]
["1994-04-19T14:02:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-19T14:09:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-19T14:10:00.000000000Z",1.125,1.125,1.125,1.125,10000.0,"ZOS"]
["1994-04-19T14:14:00.000000000Z",1.0,1.0,1.0,1.0,1500.0,"ZOS"]
["1994-04-19T14:36:00.000000000Z",1.125,1.125,1.125,1.125,4000.0,"ZOS"]
["1994-04-19T14:42:00.000000000Z",1.125,1.125,1.125,1.125,2500.0,"ZOS"]
["1994-04-19T14:57:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-19T15:07:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-19T15:20:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-19T15:22:00.000000000Z",1.125,1.125,1.125,1.125,2800.0,"ZOS"]
["1994-04-19T15:32:00.000000000Z",1.125,1.125,1.125,1.125,4000.0,"ZOS"]
["1994-04-19T15:53:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-19T16:04:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-19T16:35:00.000000000Z",1.125,1.125,1.125,1.125,300.0,"ZOS"]
["1994-04-19T16:43:00.000000000Z",1.125,1.125,1.125,1.125,300.0,"ZOS"]
["1994-04-19T16:47:00.000000000Z",1.0,1.0,1.0,1.0,100.0,"ZOS"]
["1994-04-19T17:05:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-19T17:36:00.000000000Z",1.0,1.0,1.0,1.0,5000.0,"ZOS"]
["1994-04-19T17:53:00.000000000Z",1.125,1.125,1.125,1.125,2500.0,"ZOS"]
["1994-04-19T18:32:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-19T18:37:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-19T18:38:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-19T19:09:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-19T19:13:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-19T19:28:00.000000000Z",1.0,1.0,1.0,1.0,300.0,"ZOS"]
["1994-04-19T19:38:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-19T19:43:00.000000000Z",1.0,1.0,1.0,1.0,2900.0,"ZOS"]
["1994-04-19T19:51:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-19T19:55:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-19T20:00:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-19T20:06:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-20T13:34:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-20T13:41:00.000000000Z",1.125,1.125,1.125,1.125,700.0,"ZOS"]
["1994-04-20T14:03:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-20T14:40:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-20T15:06:00.000000000Z",1.125,1.125,1.125,1.125,1500.0,"ZOS"]
["1994-04-20T15:38:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-20T15:46:00.000000000Z",1.125,1.125,1.125,1.125,4000.0,"ZOS"]
["1994-04-20T15:51:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-20T16:04:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-20T16:07:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-20T16:10:00.000000000Z",1.0,1.0,1.0,1.0,200.0,"ZOS"]
["1994-04-20T16:35:00.000000000Z",1.125,1.125,1.125,1.125,3400.0,"ZOS"]
["1994-04-20T16:51:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-20T16:52:00.000000000Z",1.125,1.125,1.125,1.125,3500.0,"ZOS"]
["1994-04-20T17:01:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-20T17:25:00.000000000Z",1.125,1.125,1.125,1.125,600.0,"ZOS"]
["1994-04-20T17:31:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-20T17:40:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-20T17:55:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-20T18:16:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-20T18:46:00.000000000Z",1.0,1.0,1.0,1.0,900.0,"ZOS"]
["1994-04-20T18:56:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-20T18:57:00.000000000Z",1.125,1.125,1.0,1.0,1200.0,"ZOS"]
["1994-04-20T19:12:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-20T19:20:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-20T19:30:00.000000000Z",1.125,1.125,1.125,1.125,8000.0,"ZOS"]
["1994-04-20T19:38:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-20T19:43:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-21T13:33:00.000000000Z",1.0,1.0,1.0,1.0,8600.0,"ZOS"]
["1994-04-21T14:23:00.000000000Z",1.125,1.125,1.125,1.125,400.0,"ZOS"]
["1994-04-21T14:34:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-21T14:39:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-21T14:53:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-21T15:04:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-21T15:20:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-21T15:22:00.000000000Z",1.125,1.125,1.125,1.125,1900.0,"ZOS"]
["1994-04-21T17:17:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-21T17:19:00.000000000Z",1.125,1.125,1.125,1.125,400.0,"ZOS"]
["1994-04-21T17:39:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-21T18:08:00.000000000Z",1.125,1.125,1.125,1.125,3500.0,"ZOS"]
["1994-04-21T18:31:00.000000000Z",1.0,1.0,1.0,1.0,400.0,"ZOS"]
["1994-04-21T19:12:00.000000000Z",1.125,1.125,1.125,1.125,4000.0,"ZOS"]
["1994-04-21T19:13:00.000000000Z",1.125,1.125,1.125,1.125,1100.0,"ZOS"]
["1994-04-21T19:36:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-21T19:46:00.000000000Z",1.0,1.0,1.0,1.0,1400.0,"ZOS"]
["1994-04-21T19:54:00.000000000Z",1.125,1.125,1.125,1.125,300.0,"ZOS"]
["1994-04-22T13:33:00.000000000Z",1.125,1.125,1.125,1.125,600.0,"ZOS"]
["1994-04-22T13:35:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-22T13:45:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-22T14:04:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-22T14:05:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-22T14:11:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-22T14:43:00.000000000Z",1.0,1.0,1.0,1.0,4500.0,"ZOS"]
["1994-04-22T14:45:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-22T14:52:00.000000000Z",1.0,1.0,1.0,1.0,2000.0,"ZOS"]
["1994-04-22T15:16:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-22T15:40:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-22T16:08:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-22T16:17:00.000000000Z",1.0,1.0,1.0,1.0,200.0,"ZOS"]
["1994-04-22T16:18:00.000000000Z",1.125,1.125,1.125,1.125,5200.0,"ZOS"]
["1994-04-22T17:43:00.000000000Z",1.0,1.0,1.0,1.0,5000.0,"ZOS"]
["1994-04-22T17:44:00.000000000Z",1.0,1.0,1.0,1.0,3800.0,"ZOS"]
["1994-04-22T18:14:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-22T18:22:00.000000000Z",1.0,1.0,1.0,1.0,2000.0,"ZOS"]
["1994-04-22T18:45:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-22T18:48:00.000000000Z",1.0,1.0,1.0,1.0,4000.0,"ZOS"]
["1994-04-22T18:54:00.000000000Z",1.0,1.0,1.0,1.0,2200.0,"ZOS"]
["1994-04-22T18:57:00.000000000Z",1.0,1.0,1.0,1.0,300.0,"ZOS"]
["1994-04-22T18:58:00.000000000Z",1.0,1.0,1.0,1.0,2700.0,"ZOS"]
["1994-04-22T18:59:00.000000000Z",1.0,1.0,1.0,1.0,10300.0,"ZOS"]
["1994-04-22T19:36:00.000000000Z",1.0,1.0,1.0,1.0,5000.0,"ZOS"]
["1994-04-22T19:56:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-25T13:33:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-25T13:34:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-25T13:46:00.000000000Z",1.125,1.125,1.125,1.125,400.0,"ZOS"]
["1994-04-25T14:10:00.000000000Z",1.0,1.0,1.0,1.0,7500.0,"ZOS"]
["1994-04-25T14:12:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-25T14:24:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-25T14:31:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-25T14:51:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-25T14:58:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-25T14:59:00.000000000Z",1.0,1.0,1.0,1.0,200.0,"ZOS"]
["1994-04-25T15:00:00.000000000Z",1.125,1.125,1.125,1.125,3000.0,"ZOS"]
["1994-04-25T15:03:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-25T15:08:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-25T15:13:00.000000000Z",1.0,1.0,1.0,1.0,400.0,"ZOS"]
["1994-04-25T16:21:00.000000000Z",1.125,1.125,1.125,1.125,900.0,"ZOS"]
["1994-04-25T16:41:00.000000000Z",1.125,1.125,1.125,1.125,5000.0,"ZOS"]
["1994-04-25T16:50:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-25T16:58:00.000000000Z",1.0,1.0,1.0,1.0,500.0,"ZOS"]
["1994-04-25T17:32:00.000000000Z",1.0,1.0,1.0,1.0,1000.0,"ZOS"]
["1994-04-25T17:34:00.000000000Z",1.125,1.125,1.125,1.125,400.0,"ZOS"]
["1994-04-25T17:58:00.000000000Z",1.0,1.0,1.0,1.0,2000.0,"ZOS"]
["1994-04-25T18:10:00.000000000Z",1.0,1.0,1.0,1.0,100.0,"ZOS"]
["1994-04-25T18:36:00.000000000Z",1.125,1.125,1.125,1.125,2000.0,"ZOS"]
["1994-04-25T18:57:00.000000000Z",1.125,1.125,1.125,1.125,3000.0,"ZOS"]
["1994-04-25T19:00:00.000000000Z",1.125,1.125,1.125,1.125,200.0,"ZOS"]
["1994-04-25T19:04:00.000000000Z",1.125,1.125,1.125,1.125,100.0,"ZOS"]
["1994-04-25T19:05:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-25T19:45:00.000000000Z",1.0,1.0,1.0,1.0,100.0,"ZOS"]
["1994-04-25T19:46:00.000000000Z",1.125,1.125,1.125,1.125,1000.0,"ZOS"]
["1994-04-25T19:51:00.000000000Z",1.125,1.125,1.125,1.125,500.0,"ZOS"]
["1994-04-25T19:57:00.000000000Z",1.125,1.125,1.125,1.125,11300.0,"ZOS"]
["1994-04-26T18:07:00.000000000Z",1.125,1.125,1.125,1.125,2600.0,"ZOS"]
["1994-04-28T19:22:00.000000000Z",1.125,1.125,1.125,1.125,1500.0,"ZOS"]
["1994-04-28T19:27:00.000000000Z",1.125,1.125,1.125,1.125,20000.0,"ZOS"]
["1994-04-28T19:53:00.000000000Z",1.125,1.125,1.125,1.125,20000.0,"ZOS"]
["1994-04-28T20:05:00.000000000Z",1.125,1.125,1.125,1.125,3000.0,"ZOS"]
["1994-04-28T20:12:00.000000000Z",1.03125,1.03125,1.03125,1.03125,700.0,"ZOS"]
["1994-04-28T20:16:00.000000000Z",1.03125,1.03125,1.03125,1.03125,700.0,"ZOS"]
["1994-04-04T14:08:00.000000000Z",2.875,2.875,2.875,2.875,2500.0,"STYPEC"]
["1994-04-04T14:20:00.000000000Z",2.75,2.75,2.75,2.75,1000.0,"STYPEC"]
["1994-04-04T15:12:00.000000000Z",2.75,2.75,2.75,2.75,1000.0,"STYPEC"]
["1994-04-04T18:39:00.000000000Z",2.625,2.625,2.625,2.625,1700.0,"STYPEC"]
["1994-04-05T13:34:00.000000000Z",2.71875,2.71875,2.71875,2.71875,3000.0,"STYPEC"]
["1994-04-05T18:42:00.000000000Z",2.75,2.75,2.75,2.75,200.0,"STYPEC"]
["1994-04-05T19:39:00.000000000Z",2.625,2.625,2.625,2.625,100.0,"STYPEC"]
["1994-04-06T13:35:00.000000000Z",2.875,2.875,2.875,2.875,1000.0,"STYPEC"]
["1994-04-06T14:24:00.000000000Z",2.875,2.875,2.875,2.875,1000.0,"STYPEC"]
["1994-04-06T14:28:00.000000000Z",2.8125,2.8125,2.8125,2.8125,300.0,"STYPEC"]
["1994-04-06T17:33:00.000000000Z",2.8125,2.8125,2.8125,2.8125,300.0,"STYPEC"]
["1994-04-06T17:57:00.000000000Z",2.6875,2.6875,2.6875,2.6875,600.0,"STYPEC"]
["1994-04-06T17:58:00.000000000Z",2.6875,2.6875,2.6875,2.6875,500.0,"STYPEC"]
["1994-04-06T19:58:00.000000000Z",2.6875,2.6875,2.6875,2.6875,300.0,"STYPEC"]
["1994-04-07T15:54:00.000000000Z",2.625,2.625,2.625,2.625,1000.0,"STYPEC"]
["1994-04-07T16:17:00.000000000Z",3.5,3.5,3.5,3.5,1500.0,"STYPEC"]
["1994-04-08T14:28:00.000000000Z",2.625,2.625,2.625,2.625,1800.0,"STYPEC"]
["1994-04-08T14:33:00.000000000Z",2.625,2.625,2.625,2.625,2500.0,"STYPEC"]
["1994-04-08T14:53:00.000000000Z",2.5,2.5,2.5,2.5,2000.0,"STYPEC"]
["1994-04-08T14:54:00.000000000Z",2.5,2.5,2.5,2.5,800.0,"STYPEC"]
["1994-04-08T15:32:00.000000000Z",2.57812,2.57812,2.57812,2.57812,1000.0,"STYPEC"]
["1994-04-08T16:28:00.000000000Z",2.5,2.5,2.5,2.5,2000.0,"STYPEC"]
["1994-04-08T16:33:00.000000000Z",2.5,2.5,2.5,2.5,1000.0,"STYPEC"]
["1994-04-08T16:49:00.000000000Z",2.40625,2.40625,2.40625,2.40625,4600.0,"STYPEC"]
["1994-04-08T17:35:00.000000000Z",2.625,2.625,2.625,2.625,1000.0,"STYPEC"]
["1994-04-08T17:53:00.000000000Z",2.60937,2.60937,2.60937,2.60937,800.0,"STYPEC"]
["1994-04-08T18:20:00.000000000Z",2.375,2.375,2.375,2.375,1000.0,"STYPEC"]
["1994-04-08T18:21:00.000000000Z",2.42187,2.42187,2.375,2.375,1900.0,"STYPEC"]
["1994-04-08T19:51:00.000000000Z",2.5,2.5,2.5,2.5,500.0,"STYPEC"]
["1994-04-11T14:45:00.000000000Z",2.375,2.375,2.375,2.375,500.0,"STYPEC"]
["1994-04-11T17:34:00.000000000Z",2.5,2.5,2.5,2.5,500.0,"STYPEC"]
["1994-04-11T18:03:00.000000000Z",2.5,2.5,2.5,2.5,2000.0,"STYPEC"]
["1994-04-11T18:35:00.000000000Z",2.5,2.5,2.5,2.5,1000.0,"STYPEC"]
["1994-04-11T19:53:00.000000000Z",2.625,2.625,2.625,2.625,1000.0,"STYPEC"]
["1994-04-12T15:28:00.000000000Z",2.625,2.625,2.625,2.625,1500.0,"STYPEC"]
["1994-04-12T17:59:00.000000000Z",2.625,2.625,2.625,2.625,400.0,"STYPEC"]
["1994-04-13T14:31:00.000000000Z",2.625,2.625,2.625,2.625,1000.0,"STYPEC"]
["1994-04-13T17:40:00.000000000Z",2.5,2.5,2.5,2.5,700.0,"STYPEC"]
["1994-04-13T18:10:00.000000000Z",2.5,2.5,2.5,2.5,500.0,"STYPEC"]
["1994-04-13T18:21:00.000000000Z",2.375,2.375,2.375,2.375,500.0,"STYPEC"]
["1994-04-13T19:39:00.000000000Z",2.375,2.375,2.375,2.375,1000.0,"STYPEC"]
["1994-04-14T14:11:00.000000000Z",2.375,2.375,2.375,2.375,3500.0,"STYPEC"]
["1994-04-14T14:12:00.000000000Z",2.25,2.25,2.25,2.25,3500.0,"STYPEC"]
["1994-04-14T15:22:00.000000000Z",2.375,2.375,2.375,2.375,2000.0,"STYPEC"]
["1994-04-14T15:35:00.000000000Z",2.25,2.25,2.25,2.25,2000.0,"STYPEC"]
["1994-04-14T15:58:00.000000000Z",2.25,2.25,2.25,2.25,3000.0,"STYPEC"]
["1994-04-14T16:28:00.000000000Z",2.0,2.0,2.0,2.0,17500.0,"STYPEC"]
["1994-04-14T16:43:00.000000000Z",2.375,2.375,2.375,2.375,10000.0,"STYPEC"]
["1994-04-14T17:16:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-04-14T18:05:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-04-14T18:11:00.000000000Z",2.25,2.25,2.25,2.25,500.0,"STYPEC"]
["1994-04-14T18:36:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-04-14T19:12:00.000000000Z",2.125,2.125,2.125,2.125,700.0,"STYPEC"]
["1994-04-15T14:25:00.000000000Z",2.25,2.25,2.25,2.25,100.0,"STYPEC"]
["1994-04-15T14:26:00.000000000Z",2.25,2.25,2.25,2.25,400.0,"STYPEC"]
["1994-04-15T14:27:00.000000000Z",2.25,2.25,2.25,2.25,600.0,"STYPEC"]
["1994-04-15T17:37:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-04-15T19:13:00.000000000Z",2.1875,2.1875,2.1875,2.1875,500.0,"STYPEC"]
["1994-04-18T13:37:00.000000000Z",2.3125,2.3125,2.3125,2.3125,200.0,"STYPEC"]
["1994-04-18T14:04:00.000000000Z",2.25,2.25,2.25,2.25,100.0,"STYPEC"]
["1994-04-18T15:03:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-04-18T15:34:00.000000000Z",2.125,2.125,2.125,2.125,4000.0,"STYPEC"]
["1994-04-18T15:53:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-04-18T19:07:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-04-18T20:05:00.000000000Z",2.0,2.0,2.0,2.0,5000.0,"STYPEC"]
["1994-04-19T14:28:00.000000000Z",2.17187,2.17187,2.17187,2.17187,5000.0,"STYPEC"]
["1994-04-19T14:32:00.000000000Z",2.0,2.0,2.0,2.0,5000.0,"STYPEC"]
["1994-04-19T14:35:00.000000000Z",2.1875,2.1875,2.1875,2.1875,2000.0,"STYPEC"]
["1994-04-19T14:41:00.000000000Z",2.25,2.375,2.25,2.375,8000.0,"STYPEC"]
["1994-04-19T14:45:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-04-19T15:43:00.000000000Z",2.0,2.0,2.0,2.0,5000.0,"STYPEC"]
["1994-04-19T18:27:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"STYPEC"]
["1994-04-19T19:57:00.000000000Z",2.25,2.25,2.25,2.25,2000.0,"STYPEC"]
["1994-04-20T15:23:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"STYPEC"]
["1994-04-20T15:26:00.000000000Z",2.0,2.0,2.0,2.0,1500.0,"STYPEC"]
["1994-04-20T19:50:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"STYPEC"]
["1994-04-21T14:07:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"STYPEC"]
["1994-04-21T15:07:00.000000000Z",2.0,2.0,2.0,2.0,5000.0,"STYPEC"]
["1994-04-21T15:31:00.000000000Z",1.875,1.875,1.875,1.875,4000.0,"STYPEC"]
["1994-04-21T15:49:00.000000000Z",1.875,1.875,1.875,1.875,500.0,"STYPEC"]
["1994-04-21T16:43:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-21T17:51:00.000000000Z",1.875,1.875,1.875,1.875,3000.0,"STYPEC"]
["1994-04-21T19:06:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-21T19:28:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"STYPEC"]
["1994-04-22T15:29:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-22T16:50:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"STYPEC"]
["1994-04-22T18:16:00.000000000Z",1.875,1.875,1.875,1.875,2700.0,"STYPEC"]
["1994-04-22T18:22:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-22T18:48:00.000000000Z",2.0625,2.0625,2.0625,2.0625,1000.0,"STYPEC"]
["1994-04-22T18:51:00.000000000Z",2.0625,2.0625,2.0625,2.0625,1000.0,"STYPEC"]
["1994-04-22T18:52:00.000000000Z",2.0625,2.0625,2.0625,2.0625,1000.0,"STYPEC"]
["1994-04-22T19:09:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"STYPEC"]
["1994-04-22T19:15:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"STYPEC"]
["1994-04-22T19:46:00.000000000Z",2.0625,2.0625,2.0625,2.0625,1000.0,"STYPEC"]
["1994-04-22T19:55:00.000000000Z",2.0625,2.0625,2.0625,2.0625,300.0,"STYPEC"]
["1994-04-25T16:27:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-25T19:10:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-25T19:26:00.000000000Z",2.0,2.0,2.0,2.0,200.0,"STYPEC"]
["1994-04-26T13:51:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-26T17:40:00.000000000Z",1.9375,1.9375,1.9375,1.9375,1000.0,"STYPEC"]
["1994-04-26T19:08:00.000000000Z",1.9375,1.9375,1.875,1.875,8500.0,"STYPEC"]
["1994-04-26T19:10:00.000000000Z",1.875,1.875,1.875,1.875,8000.0,"STYPEC"]
["1994-04-26T19:27:00.000000000Z",1.875,1.875,1.875,1.875,500.0,"STYPEC"]
["1994-04-28T13:41:00.000000000Z",2.0,2.0,2.0,2.0,700.0,"STYPEC"]
["1994-04-28T13:52:00.000000000Z",1.75,1.75,1.75,1.75,1000.0,"STYPEC"]
["1994-04-28T14:23:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"STYPEC"]
["1994-04-28T16:47:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-28T17:56:00.000000000Z",1.96875,1.96875,1.96875,1.96875,2000.0,"STYPEC"]
["1994-04-28T19:55:00.000000000Z",2.0,2.0,2.0,2.0,200.0,"STYPEC"]
["1994-04-29T14:34:00.000000000Z",1.95312,1.95312,1.95312,1.95312,1000.0,"STYPEC"]
["1994-04-29T16:52:00.000000000Z",1.9375,1.9375,1.9375,1.9375,2000.0,"STYPEC"]
["1994-04-29T19:47:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"STYPEC"]
["1994-04-04T13:33:00.000000000Z",10.875,10.875,10.875,10.875,4000.0,"ER"]
["1994-04-05T13:35:00.000000000Z",11.125,11.125,11.125,11.125,500.0,"ER"]
["1994-04-05T13:49:00.000000000Z",11.125,11.125,11.125,11.125,800.0,"ER"]
["1994-04-05T13:51:00.000000000Z",11.25,11.25,11.25,11.25,300.0,"ER"]
["1994-04-05T14:42:00.000000000Z",11.25,11.25,11.25,11.25,1400.0,"ER"]
["1994-04-05T14:45:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"ER"]
["1994-04-05T14:49:00.000000000Z",11.375,11.375,11.375,11.375,600.0,"ER"]
["1994-04-05T14:51:00.000000000Z",11.375,11.375,11.375,11.375,100.0,"ER"]
["1994-04-05T18:27:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-05T19:33:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"ER"]
["1994-04-05T19:36:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"ER"]
["1994-04-05T20:03:00.000000000Z",11.625,11.625,11.625,11.625,1500.0,"ER"]
["1994-04-06T13:38:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"ER"]
["1994-04-06T19:09:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-07T13:35:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"ER"]
["1994-04-07T19:00:00.000000000Z",11.625,11.625,11.625,11.625,300.0,"ER"]
["1994-04-07T19:05:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"ER"]
["1994-04-07T19:34:00.000000000Z",11.75,11.75,11.75,11.75,2000.0,"ER"]
["1994-04-08T13:35:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"ER"]
["1994-04-08T15:30:00.000000000Z",11.625,11.625,11.625,11.625,300.0,"ER"]
["1994-04-11T13:32:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"ER"]
["1994-04-11T13:38:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"ER"]
["1994-04-11T15:10:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"ER"]
["1994-04-11T19:20:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"ER"]
["1994-04-12T13:39:00.000000000Z",11.375,11.375,11.375,11.375,5000.0,"ER"]
["1994-04-12T14:09:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-12T14:11:00.000000000Z",11.625,11.625,11.625,11.625,300.0,"ER"]
["1994-04-12T19:26:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"ER"]
["1994-04-12T19:29:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"ER"]
["1994-04-13T13:37:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"ER"]
["1994-04-13T17:00:00.000000000Z",11.625,11.625,11.625,11.625,1600.0,"ER"]
["1994-04-13T19:09:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-13T19:10:00.000000000Z",11.375,11.375,11.375,11.375,2000.0,"ER"]
["1994-04-13T19:44:00.000000000Z",11.625,11.625,11.625,11.625,1500.0,"ER"]
["1994-04-13T19:52:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-13T19:58:00.000000000Z",11.5,11.5,11.5,11.5,1500.0,"ER"]
["1994-04-13T20:03:00.000000000Z",11.5,11.5,11.5,11.5,1500.0,"ER"]
["1994-04-14T18:26:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"ER"]
["1994-04-14T18:38:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-15T15:04:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"ER"]
["1994-04-15T15:15:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"ER"]
["1994-04-15T16:37:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-15T17:15:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-18T14:41:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"ER"]
["1994-04-18T15:24:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"ER"]
["1994-04-18T17:09:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"ER"]
["1994-04-18T19:28:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"ER"]
["1994-04-19T14:37:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"ER"]
["1994-04-19T15:32:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"ER"]
["1994-04-19T18:47:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"ER"]
["1994-04-20T16:04:00.000000000Z",11.375,11.375,11.375,11.375,30000.0,"ER"]
["1994-04-20T16:42:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"ER"]
["1994-04-20T16:57:00.000000000Z",11.25,11.25,11.25,11.25,1000.0,"ER"]
["1994-04-20T17:05:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"ER"]
["1994-04-20T18:00:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"ER"]
["1994-04-21T16:25:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"ER"]
["1994-04-22T17:20:00.000000000Z",11.25,11.25,11.25,11.25,1000.0,"ER"]
["1994-04-22T19:06:00.000000000Z",11.25,11.25,11.25,11.25,300.0,"ER"]
["1994-04-22T19:39:00.000000000Z",11.375,11.375,11.375,11.375,300.0,"ER"]
["1994-04-25T13:35:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"ER"]
["1994-04-25T16:57:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"ER"]
["1994-04-26T14:52:00.000000000Z",11.5,11.5,11.5,11.5,3300.0,"ER"]
["1994-04-28T13:41:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"ER"]
["1994-04-28T14:24:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"ER"]
["1994-04-28T14:26:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"ER"]
["1994-04-28T14:31:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"ER"]
["1994-04-28T14:34:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"ER"]
["1994-04-28T15:05:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"ER"]
["1994-04-28T15:23:00.000000000Z",11.875,11.875,11.875,11.875,400.0,"ER"]
["1994-04-28T16:07:00.000000000Z",11.75,11.75,11.75,11.75,5000.0,"ER"]
["1994-04-28T16:34:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"ER"]
["1994-04-28T16:48:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"ER"]
["1994-04-29T14:58:00.000000000Z",11.875,11.875,11.875,11.875,800.0,"ER"]
["1994-04-29T18:00:00.000000000Z",11.875,11.875,11.875,11.875,800.0,"ER"]
["1994-04-29T20:05:00.000000000Z",11.875,11.875,11.875,11.875,400.0,"ER"]
["1994-04-04T13:45:00.000000000Z",14.5,14.5,14.5,14.5,500.0,"MGP"]
["1994-04-04T14:58:00.000000000Z",14.375,14.375,14.375,14.375,2000.0,"MGP"]
["1994-04-04T14:59:00.000000000Z",14.375,14.375,14.375,14.375,600.0,"MGP"]
["1994-04-05T14:52:00.000000000Z",14.75,14.75,14.75,14.75,17600.0,"MGP"]
["1994-04-05T14:53:00.000000000Z",14.375,14.375,14.375,14.375,100.0,"MGP"]
["1994-04-05T18:15:00.000000000Z",14.625,14.625,14.625,14.625,100.0,"MGP"]
["1994-04-06T13:57:00.000000000Z",14.875,14.875,14.875,14.875,500.0,"MGP"]
["1994-04-06T17:57:00.000000000Z",14.75,14.75,14.75,14.75,100.0,"MGP"]
["1994-04-07T15:53:00.000000000Z",14.75,14.75,14.75,14.75,100.0,"MGP"]
["1994-04-08T13:38:00.000000000Z",14.75,14.75,14.75,14.75,100.0,"MGP"]
["1994-04-08T17:32:00.000000000Z",14.625,14.625,14.625,14.625,100.0,"MGP"]
["1994-04-11T13:32:00.000000000Z",14.5,14.5,14.5,14.5,100.0,"MGP"]
["1994-04-12T13:35:00.000000000Z",14.375,14.375,14.375,14.375,1300.0,"MGP"]
["1994-04-12T14:31:00.000000000Z",14.375,14.375,14.375,14.375,100.0,"MGP"]
["1994-04-12T14:38:00.000000000Z",14.25,14.25,14.25,14.25,100.0,"MGP"]
["1994-04-13T13:34:00.000000000Z",14.5,14.5,14.5,14.5,100.0,"MGP"]
["1994-04-13T13:38:00.000000000Z",14.5,14.5,14.5,14.5,1100.0,"MGP"]
["1994-04-13T13:40:00.000000000Z",14.625,14.625,14.625,14.625,4000.0,"MGP"]
["1994-04-13T14:15:00.000000000Z",14.5,14.5,14.5,14.5,100.0,"MGP"]
["1994-04-13T15:36:00.000000000Z",14.625,14.625,14.625,14.625,3000.0,"MGP"]
["1994-04-13T15:54:00.000000000Z",14.75,14.75,14.75,14.75,19600.0,"MGP"]
["1994-04-13T16:10:00.000000000Z",14.75,14.75,14.75,14.75,100.0,"MGP"]
["1994-04-13T16:11:00.000000000Z",14.75,14.75,14.75,14.75,500.0,"MGP"]
["1994-04-13T18:25:00.000000000Z",14.875,14.875,14.875,14.875,200.0,"MGP"]
["1994-04-14T13:31:00.000000000Z",15.0,15.0,15.0,15.0,300.0,"MGP"]
["1994-04-14T13:36:00.000000000Z",15.0,15.0,15.0,15.0,200.0,"MGP"]
["1994-04-14T17:37:00.000000000Z",15.0,15.0,15.0,15.0,100.0,"MGP"]
["1994-04-14T18:36:00.000000000Z",15.0,15.0,15.0,15.0,1400.0,"MGP"]
["1994-04-15T20:01:00.000000000Z",14.875,14.875,14.875,14.875,100.0,"MGP"]
["1994-04-18T13:58:00.000000000Z",15.0,15.0,15.0,15.0,1500.0,"MGP"]
["1994-04-19T16:24:00.000000000Z",15.25,15.25,15.25,15.25,500.0,"MGP"]
["1994-04-19T19:39:00.000000000Z",15.375,15.375,15.375,15.375,100.0,"MGP"]
["1994-04-21T13:31:00.000000000Z",15.25,15.25,15.25,15.25,200.0,"MGP"]
["1994-04-21T17:18:00.000000000Z",15.25,15.25,15.25,15.25,100.0,"MGP"]
["1994-04-21T18:45:00.000000000Z",15.25,15.25,15.25,15.25,3000.0,"MGP"]
["1994-04-22T15:03:00.000000000Z",15.125,15.125,15.125,15.125,500.0,"MGP"]
["1994-04-25T16:44:00.000000000Z",15.25,15.25,15.25,15.25,2000.0,"MGP"]
["1994-04-25T17:54:00.000000000Z",15.375,15.375,15.375,15.375,400.0,"MGP"]
["1994-04-26T19:02:00.000000000Z",15.25,15.25,15.25,15.25,100.0,"MGP"]
["1994-04-26T19:36:00.000000000Z",15.5,15.5,15.5,15.5,100.0,"MGP"]
["1994-04-28T19:36:00.000000000Z",15.375,15.375,15.375,15.375,100.0,"MGP"]