{"columns":[{"name":"timestamp","type":"timestamp[ns, tz=UTC]"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"double"},{"name":"ticker","type":"string"}],"n_rows":3634227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ticker","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional double field_id=-1 volume;\n  optional binary field_id=-1 ticker (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1912,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.3.1\"}"]]}
["1992-03-02T14:35:00.000000000Z",9.125,9.125,9.125,9.125,12200.0,"FRF"]
["1992-03-02T14:40:00.000000000Z",9.25,9.25,9.25,9.25,300.0,"FRF"]
["1992-03-02T14:52:00.000000000Z",9.25,9.25,9.25,9.25,300.0,"FRF"]
["1992-03-02T14:53:00.000000000Z",9.125,9.125,9.125,9.125,11900.0,"FRF"]
["1992-03-02T14:54:00.000000000Z",9.125,9.125,9.125,9.125,2500.0,"FRF"]
["1992-03-02T15:10:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-02T15:22:00.000000000Z",9.25,9.25,9.25,9.25,700.0,"FRF"]
["1992-03-02T15:34:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-02T15:56:00.000000000Z",9.25,9.25,9.25,9.25,10000.0,"FRF"]
["1992-03-02T16:19:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-02T16:58:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"FRF"]
["1992-03-02T17:00:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-02T18:10:00.000000000Z",9.25,9.25,9.25,9.25,600.0,"FRF"]
["1992-03-02T19:57:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"FRF"]
["1992-03-02T20:28:00.000000000Z",9.125,9.125,9.125,9.125,300.0,"FRF"]
["1992-03-02T20:33:00.000000000Z",9.25,9.25,9.25,9.25,500.0,"FRF"]
["1992-03-02T20:43:00.000000000Z",9.25,9.25,9.25,9.25,2000.0,"FRF"]
["1992-03-02T20:47:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-03T14:33:00.000000000Z",9.125,9.125,9.125,9.125,14700.0,"FRF"]
["1992-03-03T14:44:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-03T14:51:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-03T14:52:00.000000000Z",9.125,9.125,9.125,9.125,12500.0,"FRF"]
["1992-03-03T15:00:00.000000000Z",9.125,9.125,9.125,9.125,2500.0,"FRF"]
["1992-03-03T15:04:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"FRF"]
["1992-03-03T15:11:00.000000000Z",9.25,9.25,9.25,9.25,2000.0,"FRF"]
["1992-03-03T15:23:00.000000000Z",9.25,9.25,9.25,9.25,32000.0,"FRF"]
["1992-03-03T15:24:00.000000000Z",9.25,9.25,9.25,9.25,5000.0,"FRF"]
["1992-03-03T15:26:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-03T15:32:00.000000000Z",9.25,9.25,9.25,9.25,26000.0,"FRF"]
["1992-03-03T15:47:00.000000000Z",9.375,9.375,9.375,9.375,1000.0,"FRF"]
["1992-03-03T15:55:00.000000000Z",9.375,9.375,9.375,9.375,1000.0,"FRF"]
["1992-03-03T16:31:00.000000000Z",9.375,9.375,9.375,9.375,200.0,"FRF"]
["1992-03-03T17:42:00.000000000Z",9.375,9.375,9.375,9.375,1000.0,"FRF"]
["1992-03-03T18:37:00.000000000Z",9.375,9.375,9.375,9.375,300.0,"FRF"]
["1992-03-03T18:48:00.000000000Z",9.375,9.375,9.375,9.375,300.0,"FRF"]
["1992-03-03T19:11:00.000000000Z",9.375,9.375,9.375,9.375,1600.0,"FRF"]
["1992-03-03T19:14:00.000000000Z",9.375,9.375,9.375,9.375,400.0,"FRF"]
["1992-03-03T19:26:00.000000000Z",9.375,9.375,9.375,9.375,400.0,"FRF"]
["1992-03-03T19:27:00.000000000Z",9.375,9.375,9.375,9.375,300.0,"FRF"]
["1992-03-03T19:43:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-03T20:04:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-03T20:07:00.000000000Z",9.375,9.375,9.375,9.375,1500.0,"FRF"]
["1992-03-03T20:31:00.000000000Z",9.375,9.375,9.375,9.375,1000.0,"FRF"]
["1992-03-03T20:41:00.000000000Z",9.375,9.375,9.375,9.375,300.0,"FRF"]
["1992-03-03T20:44:00.000000000Z",9.375,9.375,9.375,9.375,2000.0,"FRF"]
["1992-03-03T20:45:00.000000000Z",9.375,9.375,9.375,9.375,200.0,"FRF"]
["1992-03-03T21:02:00.000000000Z",9.375,9.375,9.375,9.375,4500.0,"FRF"]
["1992-03-03T21:12:00.000000000Z",9.375,9.375,9.375,9.375,1000.0,"FRF"]
["1992-03-03T21:13:00.000000000Z",9.375,9.375,9.375,9.375,3500.0,"FRF"]
["1992-03-04T14:44:00.000000000Z",9.25,9.25,9.125,9.125,33900.0,"FRF"]
["1992-03-04T14:56:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-04T15:01:00.000000000Z",9.125,9.125,9.125,9.125,600.0,"FRF"]
["1992-03-04T15:05:00.000000000Z",9.25,9.25,9.25,9.25,2400.0,"FRF"]
["1992-03-04T15:18:00.000000000Z",9.25,9.25,9.25,9.25,50000.0,"FRF"]
["1992-03-04T15:19:00.000000000Z",9.25,9.25,9.25,9.25,10000.0,"FRF"]
["1992-03-04T15:20:00.000000000Z",9.25,9.25,9.25,9.25,1800.0,"FRF"]
["1992-03-04T15:25:00.000000000Z",9.25,9.25,9.25,9.25,500.0,"FRF"]
["1992-03-04T15:42:00.000000000Z",9.125,9.125,9.125,9.125,300.0,"FRF"]
["1992-03-04T15:57:00.000000000Z",9.25,9.25,9.25,9.25,5000.0,"FRF"]
["1992-03-04T16:01:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"FRF"]
["1992-03-04T16:40:00.000000000Z",9.25,9.25,9.25,9.25,500.0,"FRF"]
["1992-03-04T17:04:00.000000000Z",9.125,9.125,9.125,9.125,800.0,"FRF"]
["1992-03-04T17:48:00.000000000Z",9.125,9.125,9.125,9.125,1800.0,"FRF"]
["1992-03-04T17:55:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"FRF"]
["1992-03-04T17:57:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"FRF"]
["1992-03-04T17:58:00.000000000Z",9.125,9.125,9.125,9.125,1800.0,"FRF"]
["1992-03-04T18:32:00.000000000Z",9.25,9.25,9.25,9.25,1700.0,"FRF"]
["1992-03-04T19:12:00.000000000Z",9.25,9.25,9.25,9.25,500.0,"FRF"]
["1992-03-04T19:49:00.000000000Z",9.25,9.25,9.25,9.25,500.0,"FRF"]
["1992-03-04T20:11:00.000000000Z",9.25,9.25,9.25,9.25,1100.0,"FRF"]
["1992-03-04T20:15:00.000000000Z",9.25,9.25,9.25,9.25,1500.0,"FRF"]
["1992-03-04T20:39:00.000000000Z",9.125,9.25,9.125,9.25,1300.0,"FRF"]
["1992-03-05T14:33:00.000000000Z",9.125,9.125,9.125,9.125,5800.0,"FRF"]
["1992-03-05T14:34:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-05T14:37:00.000000000Z",9.125,9.125,9.125,9.125,5000.0,"FRF"]
["1992-03-05T14:46:00.000000000Z",9.125,9.125,9.125,9.125,1500.0,"FRF"]
["1992-03-05T14:48:00.000000000Z",9.125,9.125,9.125,9.125,5500.0,"FRF"]
["1992-03-05T15:03:00.000000000Z",9.125,9.125,9.125,9.125,200.0,"FRF"]
["1992-03-05T15:21:00.000000000Z",9.125,9.125,9.125,9.125,8800.0,"FRF"]
["1992-03-05T15:44:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"FRF"]
["1992-03-05T16:39:00.000000000Z",9.125,9.25,9.125,9.25,200.0,"FRF"]
["1992-03-05T17:08:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-05T18:13:00.000000000Z",9.25,9.25,9.25,9.25,1600.0,"FRF"]
["1992-03-05T18:16:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"FRF"]
["1992-03-05T18:30:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-05T19:36:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-05T20:10:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-05T20:19:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-05T20:21:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"FRF"]
["1992-03-05T20:34:00.000000000Z",9.125,9.125,9.125,9.125,1400.0,"FRF"]
["1992-03-05T20:35:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-06T14:33:00.000000000Z",9.0,9.0,9.0,9.0,13400.0,"FRF"]
["1992-03-06T14:34:00.000000000Z",9.0,9.0,9.0,9.0,3000.0,"FRF"]
["1992-03-06T14:37:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"FRF"]
["1992-03-06T14:50:00.000000000Z",9.0,9.0,9.0,9.0,900.0,"FRF"]
["1992-03-06T14:52:00.000000000Z",9.0,9.0,9.0,9.0,15600.0,"FRF"]
["1992-03-06T14:57:00.000000000Z",9.0,9.0,9.0,9.0,1200.0,"FRF"]
["1992-03-06T15:18:00.000000000Z",9.125,9.125,9.125,9.125,2800.0,"FRF"]
["1992-03-06T15:20:00.000000000Z",9.125,9.125,9.125,9.125,200.0,"FRF"]
["1992-03-06T15:21:00.000000000Z",9.125,9.125,9.125,9.125,1100.0,"FRF"]
["1992-03-06T15:28:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-06T16:02:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-06T16:35:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-06T20:16:00.000000000Z",9.0,9.0,9.0,9.0,3000.0,"FRF"]
["1992-03-06T20:21:00.000000000Z",9.0,9.0,9.0,9.0,400.0,"FRF"]
["1992-03-06T20:23:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-06T20:40:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-06T20:48:00.000000000Z",9.125,9.125,9.125,9.125,200.0,"FRF"]
["1992-03-06T20:52:00.000000000Z",9.125,9.125,9.125,9.125,200.0,"FRF"]
["1992-03-09T14:34:00.000000000Z",9.125,9.125,9.125,9.125,12100.0,"FRF"]
["1992-03-09T14:36:00.000000000Z",9.125,9.125,9.125,9.125,1500.0,"FRF"]
["1992-03-09T14:39:00.000000000Z",9.125,9.125,9.125,9.125,1500.0,"FRF"]
["1992-03-09T14:42:00.000000000Z",9.125,9.125,9.125,9.125,2000.0,"FRF"]
["1992-03-09T14:48:00.000000000Z",9.125,9.125,9.125,9.125,2700.0,"FRF"]
["1992-03-09T14:54:00.000000000Z",9.125,9.125,9.125,9.125,10500.0,"FRF"]
["1992-03-09T14:55:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"FRF"]
["1992-03-09T14:59:00.000000000Z",9.125,9.125,9.125,9.125,300.0,"FRF"]
["1992-03-09T15:01:00.000000000Z",9.125,9.125,9.125,9.125,4200.0,"FRF"]
["1992-03-09T15:21:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-09T15:28:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-09T15:39:00.000000000Z",9.0,9.0,9.0,9.0,600.0,"FRF"]
["1992-03-09T15:40:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-09T16:07:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"FRF"]
["1992-03-09T16:58:00.000000000Z",9.125,9.125,9.125,9.125,2000.0,"FRF"]
["1992-03-09T17:07:00.000000000Z",9.125,9.125,9.125,9.125,2500.0,"FRF"]
["1992-03-09T17:42:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-09T17:43:00.000000000Z",9.125,9.125,9.125,9.125,800.0,"FRF"]
["1992-03-09T18:23:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-09T18:37:00.000000000Z",9.125,9.125,9.125,9.125,1400.0,"FRF"]
["1992-03-09T19:01:00.000000000Z",9.125,9.125,9.125,9.125,2000.0,"FRF"]
["1992-03-09T19:03:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-09T19:04:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"FRF"]
["1992-03-09T19:13:00.000000000Z",9.125,9.125,9.125,9.125,300.0,"FRF"]
["1992-03-09T19:18:00.000000000Z",9.125,9.125,9.125,9.125,2000.0,"FRF"]
["1992-03-09T19:20:00.000000000Z",9.125,9.125,9.125,9.125,1100.0,"FRF"]
["1992-03-09T19:30:00.000000000Z",9.125,9.125,9.125,9.125,1100.0,"FRF"]
["1992-03-09T19:32:00.000000000Z",9.125,9.125,9.125,9.125,1400.0,"FRF"]
["1992-03-09T19:33:00.000000000Z",9.125,9.125,9.125,9.125,200.0,"FRF"]
["1992-03-09T19:34:00.000000000Z",9.125,9.125,9.125,9.125,600.0,"FRF"]
["1992-03-09T19:36:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-09T19:44:00.000000000Z",9.25,9.25,9.25,9.25,800.0,"FRF"]
["1992-03-09T20:46:00.000000000Z",9.25,9.25,9.25,9.25,600.0,"FRF"]
["1992-03-09T20:52:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-10T14:31:00.000000000Z",9.25,9.25,9.25,9.25,600.0,"FRF"]
["1992-03-10T14:43:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"FRF"]
["1992-03-10T14:47:00.000000000Z",9.25,9.25,9.25,9.25,700.0,"FRF"]
["1992-03-10T15:21:00.000000000Z",9.25,9.25,9.25,9.25,4000.0,"FRF"]
["1992-03-10T15:36:00.000000000Z",9.125,9.125,9.125,9.125,900.0,"FRF"]
["1992-03-10T16:09:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-10T16:54:00.000000000Z",9.25,9.25,9.25,9.25,1500.0,"FRF"]
["1992-03-10T17:16:00.000000000Z",9.25,9.25,9.25,9.25,1500.0,"FRF"]
["1992-03-10T17:20:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-10T17:45:00.000000000Z",9.25,9.25,9.25,9.25,200.0,"FRF"]
["1992-03-10T17:47:00.000000000Z",9.25,9.25,9.25,9.25,2000.0,"FRF"]
["1992-03-10T18:02:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-10T18:52:00.000000000Z",9.25,9.25,9.25,9.25,5000.0,"FRF"]
["1992-03-10T19:02:00.000000000Z",9.25,9.25,9.25,9.25,5000.0,"FRF"]
["1992-03-10T19:18:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"FRF"]
["1992-03-10T19:22:00.000000000Z",9.25,9.25,9.25,9.25,1500.0,"FRF"]
["1992-03-10T19:51:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"FRF"]
["1992-03-10T20:16:00.000000000Z",9.25,9.25,9.25,9.25,5300.0,"FRF"]
["1992-03-10T20:17:00.000000000Z",9.25,9.25,9.25,9.25,2700.0,"FRF"]
["1992-03-10T20:19:00.000000000Z",9.25,9.25,9.25,9.25,2000.0,"FRF"]
["1992-03-10T20:20:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-10T20:29:00.000000000Z",9.25,9.25,9.25,9.25,2000.0,"FRF"]
["1992-03-10T20:49:00.000000000Z",9.25,9.25,9.25,9.25,500.0,"FRF"]
["1992-03-10T20:51:00.000000000Z",9.25,9.25,9.25,9.25,15000.0,"FRF"]
["1992-03-10T20:52:00.000000000Z",9.25,9.25,9.25,9.25,2200.0,"FRF"]
["1992-03-10T20:54:00.000000000Z",9.25,9.25,9.25,9.25,500.0,"FRF"]
["1992-03-10T21:01:00.000000000Z",9.25,9.25,9.25,9.25,14800.0,"FRF"]
["1992-03-11T14:31:00.000000000Z",9.25,9.25,9.25,9.25,1100.0,"FRF"]
["1992-03-11T14:32:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-11T14:47:00.000000000Z",9.25,9.25,9.25,9.25,100.0,"FRF"]
["1992-03-11T14:48:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"FRF"]
["1992-03-11T14:49:00.000000000Z",9.25,9.25,9.25,9.25,600.0,"FRF"]
["1992-03-11T14:53:00.000000000Z",9.25,9.25,9.25,9.25,1200.0,"FRF"]
["1992-03-11T15:06:00.000000000Z",9.25,9.25,9.25,9.25,300.0,"FRF"]
["1992-03-11T15:11:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-11T15:12:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-11T15:45:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-11T15:55:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"FRF"]
["1992-03-11T16:37:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-11T16:57:00.000000000Z",9.125,9.125,9.125,9.125,14200.0,"FRF"]
["1992-03-11T17:07:00.000000000Z",9.0,9.0,9.0,9.0,20800.0,"FRF"]
["1992-03-11T17:37:00.000000000Z",9.0,9.0,9.0,9.0,900.0,"FRF"]
["1992-03-11T18:01:00.000000000Z",9.0,9.0,9.0,9.0,1100.0,"FRF"]
["1992-03-11T18:02:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-11T18:11:00.000000000Z",9.0,9.0,9.0,9.0,3000.0,"FRF"]
["1992-03-11T18:23:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-11T19:13:00.000000000Z",9.0,9.0,9.0,9.0,800.0,"FRF"]
["1992-03-11T19:18:00.000000000Z",9.0,9.0,9.0,9.0,600.0,"FRF"]
["1992-03-11T19:21:00.000000000Z",9.0,9.0,9.0,9.0,1100.0,"FRF"]
["1992-03-11T19:28:00.000000000Z",9.0,9.0,9.0,9.0,600.0,"FRF"]
["1992-03-11T19:34:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-11T19:37:00.000000000Z",8.875,8.875,8.875,8.875,2500.0,"FRF"]
["1992-03-11T19:53:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-11T20:06:00.000000000Z",9.0,9.0,9.0,9.0,400.0,"FRF"]
["1992-03-11T20:18:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-11T20:28:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-11T20:33:00.000000000Z",9.0,9.0,9.0,9.0,2400.0,"FRF"]
["1992-03-12T15:21:00.000000000Z",9.0,9.0,9.0,9.0,1300.0,"FRF"]
["1992-03-12T15:35:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"FRF"]
["1992-03-12T15:37:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-12T15:42:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-12T15:45:00.000000000Z",9.0,9.0,9.0,9.0,800.0,"FRF"]
["1992-03-12T16:04:00.000000000Z",9.0,9.0,9.0,9.0,1400.0,"FRF"]
["1992-03-12T16:05:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-12T16:09:00.000000000Z",8.875,8.875,8.875,8.875,300.0,"FRF"]
["1992-03-12T16:28:00.000000000Z",8.875,8.875,8.875,8.875,300.0,"FRF"]
["1992-03-12T16:32:00.000000000Z",8.875,8.875,8.875,8.875,12400.0,"FRF"]
["1992-03-12T16:34:00.000000000Z",8.875,8.875,8.875,8.875,1100.0,"FRF"]
["1992-03-12T17:03:00.000000000Z",8.75,8.75,8.75,8.75,3500.0,"FRF"]
["1992-03-12T17:13:00.000000000Z",8.75,8.75,8.75,8.75,3000.0,"FRF"]
["1992-03-12T17:14:00.000000000Z",8.75,8.75,8.75,8.75,4100.0,"FRF"]
["1992-03-12T17:42:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-12T17:45:00.000000000Z",8.75,8.75,8.75,8.75,3000.0,"FRF"]
["1992-03-12T17:46:00.000000000Z",8.75,8.75,8.75,8.75,1500.0,"FRF"]
["1992-03-12T18:07:00.000000000Z",8.75,8.75,8.75,8.75,600.0,"FRF"]
["1992-03-12T18:35:00.000000000Z",8.75,8.75,8.75,8.75,8600.0,"FRF"]
["1992-03-12T18:49:00.000000000Z",8.875,8.875,8.875,8.875,100.0,"FRF"]
["1992-03-12T19:12:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"FRF"]
["1992-03-12T19:16:00.000000000Z",8.875,8.875,8.875,8.875,1500.0,"FRF"]
["1992-03-12T19:19:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"FRF"]
["1992-03-12T19:22:00.000000000Z",9.0,9.0,9.0,9.0,1400.0,"FRF"]
["1992-03-12T19:30:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-12T20:49:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-12T20:50:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"FRF"]
["1992-03-12T20:56:00.000000000Z",8.875,8.875,8.875,8.875,100.0,"FRF"]
["1992-03-13T14:33:00.000000000Z",9.0,9.0,9.0,9.0,1200.0,"FRF"]
["1992-03-13T14:43:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-13T14:53:00.000000000Z",9.0,9.0,9.0,9.0,1400.0,"FRF"]
["1992-03-13T14:55:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-13T15:44:00.000000000Z",9.0,9.0,9.0,9.0,5500.0,"FRF"]
["1992-03-13T16:43:00.000000000Z",8.875,8.875,8.875,8.875,2800.0,"FRF"]
["1992-03-13T17:59:00.000000000Z",9.0,9.0,9.0,9.0,2000.0,"FRF"]
["1992-03-13T19:03:00.000000000Z",9.0,9.0,9.0,9.0,1100.0,"FRF"]
["1992-03-13T19:12:00.000000000Z",9.0,9.0,9.0,9.0,1900.0,"FRF"]
["1992-03-13T19:13:00.000000000Z",9.0,9.0,9.0,9.0,1100.0,"FRF"]
["1992-03-13T19:32:00.000000000Z",9.0,9.0,9.0,9.0,2700.0,"FRF"]
["1992-03-13T19:59:00.000000000Z",9.0,9.0,9.0,9.0,2100.0,"FRF"]
["1992-03-13T20:22:00.000000000Z",8.875,8.875,8.875,8.875,300.0,"FRF"]
["1992-03-13T20:26:00.000000000Z",9.0,9.0,9.0,9.0,1600.0,"FRF"]
["1992-03-13T20:42:00.000000000Z",8.875,8.875,8.875,8.875,1000.0,"FRF"]
["1992-03-13T20:43:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-13T20:55:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-13T20:58:00.000000000Z",9.0,9.0,9.0,9.0,1600.0,"FRF"]
["1992-03-16T14:31:00.000000000Z",8.875,8.875,8.875,8.875,1100.0,"FRF"]
["1992-03-16T14:33:00.000000000Z",8.875,8.875,8.875,8.875,2000.0,"FRF"]
["1992-03-16T14:35:00.000000000Z",8.875,8.875,8.875,8.875,1000.0,"FRF"]
["1992-03-16T14:42:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"FRF"]
["1992-03-16T14:43:00.000000000Z",8.875,8.875,8.875,8.875,1500.0,"FRF"]
["1992-03-16T17:16:00.000000000Z",8.875,8.875,8.875,8.875,1400.0,"FRF"]
["1992-03-16T17:20:00.000000000Z",8.875,8.875,8.875,8.875,3000.0,"FRF"]
["1992-03-16T17:21:00.000000000Z",8.875,8.875,8.875,8.875,2000.0,"FRF"]
["1992-03-16T17:56:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-16T18:49:00.000000000Z",9.0,9.0,9.0,9.0,1200.0,"FRF"]
["1992-03-16T19:27:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-16T19:37:00.000000000Z",9.0,9.0,9.0,9.0,2500.0,"FRF"]
["1992-03-16T19:47:00.000000000Z",9.0,9.0,9.0,9.0,2500.0,"FRF"]
["1992-03-16T20:17:00.000000000Z",8.875,8.875,8.875,8.875,3000.0,"FRF"]
["1992-03-16T20:47:00.000000000Z",8.75,8.75,8.75,8.75,1500.0,"FRF"]
["1992-03-16T20:48:00.000000000Z",8.75,8.75,8.75,8.75,500.0,"FRF"]
["1992-03-17T15:02:00.000000000Z",8.875,8.875,8.875,8.875,1600.0,"FRF"]
["1992-03-17T17:41:00.000000000Z",8.875,8.875,8.875,8.875,400.0,"FRF"]
["1992-03-17T18:32:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-17T18:50:00.000000000Z",9.0,9.0,9.0,9.0,3000.0,"FRF"]
["1992-03-17T18:57:00.000000000Z",9.0,9.0,9.0,9.0,5000.0,"FRF"]
["1992-03-17T19:00:00.000000000Z",9.0,9.0,9.0,9.0,3000.0,"FRF"]
["1992-03-17T19:07:00.000000000Z",9.0,9.0,9.0,9.0,5000.0,"FRF"]
["1992-03-17T19:10:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-17T19:36:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-17T19:49:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-17T20:22:00.000000000Z",9.0,9.0,9.0,9.0,4100.0,"FRF"]
["1992-03-17T20:32:00.000000000Z",9.0,9.0,9.0,9.0,4100.0,"FRF"]
["1992-03-18T14:32:00.000000000Z",9.0,9.0,9.0,9.0,3000.0,"FRF"]
["1992-03-18T14:33:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"FRF"]
["1992-03-18T14:34:00.000000000Z",9.0,9.0,9.0,9.0,400.0,"FRF"]
["1992-03-18T14:48:00.000000000Z",9.0,9.0,9.0,9.0,2500.0,"FRF"]
["1992-03-18T14:49:00.000000000Z",9.0,9.0,9.0,9.0,2700.0,"FRF"]
["1992-03-18T15:36:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-18T16:00:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-18T16:37:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-18T17:14:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-18T17:29:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-18T17:38:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-18T17:44:00.000000000Z",9.0,9.0,9.0,9.0,600.0,"FRF"]
["1992-03-18T18:27:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-18T19:16:00.000000000Z",9.0,9.0,9.0,9.0,800.0,"FRF"]
["1992-03-18T19:46:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-18T20:02:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-18T20:07:00.000000000Z",8.875,8.875,8.875,8.875,2000.0,"FRF"]
["1992-03-18T20:21:00.000000000Z",9.125,9.125,9.125,9.125,500.0,"FRF"]
["1992-03-18T20:22:00.000000000Z",9.125,9.125,9.125,9.125,900.0,"FRF"]
["1992-03-18T21:08:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-19T14:32:00.000000000Z",9.125,9.125,9.125,9.125,1100.0,"FRF"]
["1992-03-19T14:33:00.000000000Z",9.125,9.125,9.125,9.125,600.0,"FRF"]
["1992-03-19T14:46:00.000000000Z",9.125,9.125,9.125,9.125,2200.0,"FRF"]
["1992-03-19T14:55:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-19T15:55:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-19T16:07:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-19T16:29:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-19T16:32:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-19T17:04:00.000000000Z",8.875,8.875,8.875,8.875,4000.0,"FRF"]
["1992-03-19T17:07:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-19T17:14:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-19T17:34:00.000000000Z",9.0,9.0,9.0,9.0,600.0,"FRF"]
["1992-03-19T18:25:00.000000000Z",9.0,9.0,9.0,9.0,400.0,"FRF"]
["1992-03-19T18:38:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-19T18:41:00.000000000Z",8.875,8.875,8.875,8.875,3000.0,"FRF"]
["1992-03-19T18:43:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-19T18:44:00.000000000Z",8.875,9.0,8.875,9.0,900.0,"FRF"]
["1992-03-19T18:48:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-19T19:41:00.000000000Z",8.875,8.875,8.875,8.875,800.0,"FRF"]
["1992-03-19T19:45:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-19T19:49:00.000000000Z",8.875,8.875,8.875,8.875,2000.0,"FRF"]
["1992-03-19T20:13:00.000000000Z",8.875,9.0,8.875,9.0,1100.0,"FRF"]
["1992-03-19T20:18:00.000000000Z",8.875,8.875,8.875,8.875,4000.0,"FRF"]
["1992-03-19T20:26:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-19T20:42:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-19T20:44:00.000000000Z",8.875,8.875,8.875,8.875,1500.0,"FRF"]
["1992-03-20T14:31:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-20T14:48:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-20T15:20:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-20T15:53:00.000000000Z",8.875,8.875,8.875,8.875,2000.0,"FRF"]
["1992-03-20T16:39:00.000000000Z",8.875,8.875,8.875,8.875,6700.0,"FRF"]
["1992-03-20T16:41:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-20T16:43:00.000000000Z",8.875,8.875,8.875,8.875,100.0,"FRF"]
["1992-03-20T18:30:00.000000000Z",8.875,8.875,8.875,8.875,1100.0,"FRF"]
["1992-03-20T18:31:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"FRF"]
["1992-03-20T20:47:00.000000000Z",8.875,8.875,8.875,8.875,800.0,"FRF"]
["1992-03-20T20:52:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-20T20:53:00.000000000Z",8.875,8.875,8.875,8.875,1000.0,"FRF"]
["1992-03-23T14:32:00.000000000Z",8.875,8.875,8.875,8.875,2500.0,"FRF"]
["1992-03-23T14:41:00.000000000Z",8.75,8.75,8.75,8.75,3000.0,"FRF"]
["1992-03-23T14:43:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-23T14:46:00.000000000Z",8.75,8.75,8.75,8.75,500.0,"FRF"]
["1992-03-23T14:48:00.000000000Z",8.875,8.875,8.75,8.75,1400.0,"FRF"]
["1992-03-23T14:49:00.000000000Z",8.875,8.875,8.875,8.875,1400.0,"FRF"]
["1992-03-23T15:08:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-23T15:10:00.000000000Z",8.75,8.75,8.75,8.75,8600.0,"FRF"]
["1992-03-23T15:11:00.000000000Z",8.75,8.75,8.75,8.75,700.0,"FRF"]
["1992-03-23T15:17:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"FRF"]
["1992-03-23T15:36:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-23T15:41:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"FRF"]
["1992-03-23T16:02:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-23T16:26:00.000000000Z",8.75,8.75,8.75,8.75,1200.0,"FRF"]
["1992-03-23T16:35:00.000000000Z",8.75,8.75,8.75,8.75,1200.0,"FRF"]
["1992-03-23T17:41:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"FRF"]
["1992-03-23T17:44:00.000000000Z",8.75,8.75,8.75,8.75,600.0,"FRF"]
["1992-03-23T17:49:00.000000000Z",8.75,8.75,8.75,8.75,2000.0,"FRF"]
["1992-03-23T18:57:00.000000000Z",8.75,8.75,8.75,8.75,500.0,"FRF"]
["1992-03-23T19:10:00.000000000Z",8.75,8.75,8.75,8.75,600.0,"FRF"]
["1992-03-23T19:44:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-23T20:05:00.000000000Z",8.75,8.75,8.75,8.75,1500.0,"FRF"]
["1992-03-23T20:09:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-23T20:14:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-23T20:20:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-23T20:26:00.000000000Z",8.625,8.625,8.625,8.625,8100.0,"FRF"]
["1992-03-23T20:43:00.000000000Z",8.75,8.75,8.75,8.75,100.0,"FRF"]
["1992-03-23T20:47:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"FRF"]
["1992-03-24T14:36:00.000000000Z",8.875,8.875,8.875,8.875,6800.0,"FRF"]
["1992-03-24T14:52:00.000000000Z",8.875,8.875,8.875,8.875,3900.0,"FRF"]
["1992-03-24T14:54:00.000000000Z",8.875,8.875,8.875,8.875,4700.0,"FRF"]
["1992-03-24T15:33:00.000000000Z",8.75,8.75,8.75,8.75,3400.0,"FRF"]
["1992-03-24T15:34:00.000000000Z",8.75,8.75,8.75,8.75,2000.0,"FRF"]
["1992-03-24T15:36:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-24T15:45:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"FRF"]
["1992-03-24T16:12:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-24T16:20:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"FRF"]
["1992-03-24T16:34:00.000000000Z",8.75,8.75,8.75,8.75,3500.0,"FRF"]
["1992-03-24T16:35:00.000000000Z",8.75,8.75,8.75,8.75,100.0,"FRF"]
["1992-03-24T16:43:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"FRF"]
["1992-03-24T16:54:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-24T17:05:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-24T17:15:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-24T18:40:00.000000000Z",8.75,8.75,8.75,8.75,100.0,"FRF"]
["1992-03-24T19:03:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"FRF"]
["1992-03-24T19:38:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-24T19:52:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-25T14:32:00.000000000Z",8.75,8.75,8.75,8.75,10200.0,"FRF"]
["1992-03-25T14:33:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-25T14:37:00.000000000Z",8.75,8.75,8.75,8.75,10700.0,"FRF"]
["1992-03-25T14:42:00.000000000Z",8.75,8.75,8.75,8.75,600.0,"FRF"]
["1992-03-25T14:48:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-25T14:49:00.000000000Z",8.75,8.75,8.75,8.75,16500.0,"FRF"]
["1992-03-25T14:50:00.000000000Z",8.75,8.75,8.75,8.75,3900.0,"FRF"]
["1992-03-25T15:24:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-25T16:08:00.000000000Z",8.75,8.75,8.75,8.75,100.0,"FRF"]
["1992-03-25T16:46:00.000000000Z",8.75,8.75,8.75,8.75,9000.0,"FRF"]
["1992-03-25T16:48:00.000000000Z",8.75,8.75,8.75,8.75,2100.0,"FRF"]
["1992-03-25T17:29:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-25T18:13:00.000000000Z",8.75,8.75,8.75,8.75,400.0,"FRF"]
["1992-03-25T18:51:00.000000000Z",8.75,8.75,8.75,8.75,3300.0,"FRF"]
["1992-03-25T19:13:00.000000000Z",8.75,8.75,8.75,8.75,400.0,"FRF"]
["1992-03-25T20:48:00.000000000Z",8.75,8.75,8.75,8.75,1500.0,"FRF"]
["1992-03-25T20:57:00.000000000Z",8.875,8.875,8.875,8.875,3800.0,"FRF"]
["1992-03-26T14:31:00.000000000Z",8.75,8.75,8.75,8.75,1300.0,"FRF"]
["1992-03-26T14:57:00.000000000Z",8.75,8.75,8.75,8.75,1800.0,"FRF"]
["1992-03-26T15:42:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-26T15:54:00.000000000Z",8.875,8.875,8.875,8.875,2000.0,"FRF"]
["1992-03-26T16:04:00.000000000Z",8.875,8.875,8.875,8.875,2000.0,"FRF"]
["1992-03-26T16:17:00.000000000Z",8.875,8.875,8.875,8.875,1000.0,"FRF"]
["1992-03-26T16:40:00.000000000Z",8.875,8.875,8.875,8.875,600.0,"FRF"]
["1992-03-26T18:15:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-26T19:06:00.000000000Z",8.875,8.875,8.875,8.875,1500.0,"FRF"]
["1992-03-26T19:16:00.000000000Z",8.875,8.875,8.875,8.875,1500.0,"FRF"]
["1992-03-26T19:28:00.000000000Z",8.875,8.875,8.875,8.875,1100.0,"FRF"]
["1992-03-26T19:35:00.000000000Z",8.75,8.75,8.75,8.75,4000.0,"FRF"]
["1992-03-26T20:08:00.000000000Z",8.875,8.875,8.875,8.875,1100.0,"FRF"]
["1992-03-26T20:15:00.000000000Z",8.875,8.875,8.875,8.875,100.0,"FRF"]
["1992-03-27T15:18:00.000000000Z",8.75,8.75,8.75,8.75,500.0,"FRF"]
["1992-03-27T15:58:00.000000000Z",8.875,8.875,8.875,8.875,400.0,"FRF"]
["1992-03-27T17:18:00.000000000Z",8.75,8.875,8.75,8.875,800.0,"FRF"]
["1992-03-27T19:43:00.000000000Z",8.75,8.75,8.75,8.75,200.0,"FRF"]
["1992-03-27T20:07:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"FRF"]
["1992-03-27T20:51:00.000000000Z",8.75,8.75,8.75,8.75,300.0,"FRF"]
["1992-03-27T20:58:00.000000000Z",8.75,8.75,8.75,8.75,300.0,"FRF"]
["1992-03-27T21:08:00.000000000Z",8.75,8.75,8.75,8.75,3000.0,"FRF"]
["1992-03-30T14:36:00.000000000Z",8.875,8.875,8.875,8.875,4100.0,"FRF"]
["1992-03-30T14:42:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"FRF"]
["1992-03-30T14:43:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-30T14:45:00.000000000Z",8.875,8.875,8.875,8.875,5200.0,"FRF"]
["1992-03-30T14:48:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"FRF"]
["1992-03-30T14:50:00.000000000Z",8.875,8.875,8.875,8.875,2500.0,"FRF"]
["1992-03-30T14:53:00.000000000Z",8.875,8.875,8.875,8.875,1600.0,"FRF"]
["1992-03-30T14:57:00.000000000Z",9.0,9.0,8.875,8.875,4700.0,"FRF"]
["1992-03-30T14:58:00.000000000Z",8.875,8.875,8.875,8.875,2500.0,"FRF"]
["1992-03-30T15:05:00.000000000Z",8.875,8.875,8.875,8.875,5000.0,"FRF"]
["1992-03-30T15:55:00.000000000Z",9.0,9.0,9.0,9.0,2900.0,"FRF"]
["1992-03-30T15:56:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-30T15:57:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"FRF"]
["1992-03-30T16:01:00.000000000Z",9.0,9.0,9.0,9.0,1100.0,"FRF"]
["1992-03-30T16:03:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-30T16:05:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-30T16:08:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"FRF"]
["1992-03-30T16:11:00.000000000Z",9.0,9.0,9.0,9.0,1100.0,"FRF"]
["1992-03-30T16:12:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"FRF"]
["1992-03-30T16:22:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"FRF"]
["1992-03-30T16:40:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-30T16:42:00.000000000Z",8.875,8.875,8.875,8.875,600.0,"FRF"]
["1992-03-30T19:52:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-30T19:59:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"FRF"]
["1992-03-30T20:21:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-30T20:49:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-30T20:50:00.000000000Z",9.0,9.0,9.0,9.0,300.0,"FRF"]
["1992-03-30T21:05:00.000000000Z",8.875,8.875,8.875,8.875,300.0,"FRF"]
["1992-03-31T14:31:00.000000000Z",9.0,9.0,9.0,9.0,1200.0,"FRF"]
["1992-03-31T14:32:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-31T14:35:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-31T14:48:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-31T14:50:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-31T15:02:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-31T15:17:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-31T15:45:00.000000000Z",9.0,9.0,9.0,9.0,8000.0,"FRF"]
["1992-03-31T15:49:00.000000000Z",8.875,8.875,8.875,8.875,1000.0,"FRF"]
["1992-03-31T15:55:00.000000000Z",9.0,9.0,9.0,9.0,8000.0,"FRF"]
["1992-03-31T16:16:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-31T16:25:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"FRF"]
["1992-03-31T16:34:00.000000000Z",9.0,9.0,9.0,9.0,400.0,"FRF"]
["1992-03-31T16:58:00.000000000Z",9.0,9.0,9.0,9.0,100.0,"FRF"]
["1992-03-31T17:23:00.000000000Z",8.875,8.875,8.875,8.875,100.0,"FRF"]
["1992-03-31T18:04:00.000000000Z",9.0,9.0,9.0,9.0,1800.0,"FRF"]
["1992-03-31T18:11:00.000000000Z",9.0,9.0,9.0,9.0,8200.0,"FRF"]
["1992-03-31T18:13:00.000000000Z",9.0,9.0,9.0,9.0,1300.0,"FRF"]
["1992-03-31T18:14:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"FRF"]
["1992-03-31T18:17:00.000000000Z",9.125,9.125,9.125,9.125,1000.0,"FRF"]
["1992-03-31T18:36:00.000000000Z",9.125,9.125,9.125,9.125,800.0,"FRF"]
["1992-03-31T18:44:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-31T19:17:00.000000000Z",9.0,9.0,9.0,9.0,600.0,"FRF"]
["1992-03-31T19:34:00.000000000Z",9.0,9.0,9.0,9.0,600.0,"FRF"]
["1992-03-31T19:45:00.000000000Z",9.0,9.0,9.0,9.0,23600.0,"FRF"]
["1992-03-31T20:04:00.000000000Z",9.125,9.125,9.125,9.125,200.0,"FRF"]
["1992-03-31T20:09:00.000000000Z",9.125,9.125,9.125,9.125,2500.0,"FRF"]
["1992-03-31T20:12:00.000000000Z",9.125,9.125,9.125,9.125,100.0,"FRF"]
["1992-03-31T20:18:00.000000000Z",9.125,9.125,9.125,9.125,1600.0,"FRF"]
["1992-03-31T20:22:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"FRF"]
["1992-03-31T20:50:00.000000000Z",9.0,9.0,9.0,9.0,800.0,"FRF"]
["1992-03-31T20:56:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FRF"]
["1992-03-31T20:57:00.000000000Z",9.0,9.0,9.0,9.0,1500.0,"FRF"]
["1992-03-02T14:37:00.000000000Z",3.0,3.0,3.0,3.0,900.0,"AHTS"]
["1992-03-02T14:43:00.000000000Z",3.0,3.0,3.0,3.0,5400.0,"AHTS"]
["1992-03-02T14:46:00.000000000Z",3.125,3.125,3.125,3.125,2500.0,"AHTS"]
["1992-03-02T15:14:00.000000000Z",3.0,3.0,3.0,3.0,5000.0,"AHTS"]
["1992-03-02T15:18:00.000000000Z",3.25,3.25,3.25,3.25,200.0,"AHTS"]
["1992-03-02T15:31:00.000000000Z",3.25,3.25,3.25,3.25,500.0,"AHTS"]
["1992-03-02T17:20:00.000000000Z",3.1875,3.1875,3.1875,3.1875,2700.0,"AHTS"]
["1992-03-02T17:58:00.000000000Z",3.1875,3.1875,3.1875,3.1875,5000.0,"AHTS"]
["1992-03-02T18:01:00.000000000Z",3.1875,3.1875,3.1875,3.1875,2700.0,"AHTS"]
["1992-03-02T18:59:00.000000000Z",3.1875,3.1875,3.1875,3.1875,1000.0,"AHTS"]
["1992-03-02T19:45:00.000000000Z",3.1875,3.1875,3.1875,3.1875,2000.0,"AHTS"]
["1992-03-02T19:56:00.000000000Z",3.1875,3.1875,3.1875,3.1875,100.0,"AHTS"]
["1992-03-02T20:05:00.000000000Z",3.0625,3.0625,3.0625,3.0625,1000.0,"AHTS"]
["1992-03-02T20:12:00.000000000Z",3.125,3.125,3.125,3.125,2500.0,"AHTS"]
["1992-03-02T20:36:00.000000000Z",3.25,3.25,3.25,3.25,4500.0,"AHTS"]
["1992-03-02T20:38:00.000000000Z",3.25,3.25,3.25,3.25,2000.0,"AHTS"]
["1992-03-02T20:39:00.000000000Z",3.25,3.25,3.25,3.25,1000.0,"AHTS"]
["1992-03-02T20:42:00.000000000Z",3.25,3.25,3.25,3.25,4300.0,"AHTS"]
["1992-03-02T20:43:00.000000000Z",3.125,3.25,3.125,3.25,4000.0,"AHTS"]
["1992-03-02T20:44:00.000000000Z",3.125,3.125,3.125,3.125,700.0,"AHTS"]
["1992-03-02T20:57:00.000000000Z",3.25,3.25,3.25,3.25,1500.0,"AHTS"]
["1992-03-02T20:58:00.000000000Z",3.3125,3.3125,3.3125,3.3125,4000.0,"AHTS"]
["1992-03-02T20:59:00.000000000Z",3.25,3.25,3.25,3.25,9600.0,"AHTS"]
["1992-03-02T21:00:00.000000000Z",3.375,3.375,3.375,3.375,7500.0,"AHTS"]
["1992-03-02T21:01:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-02T21:02:00.000000000Z",3.3125,3.3125,3.3125,3.3125,1000.0,"AHTS"]
["1992-03-02T21:03:00.000000000Z",3.375,3.375,3.375,3.375,13700.0,"AHTS"]
["1992-03-03T14:33:00.000000000Z",3.25,3.25,3.25,3.25,2000.0,"AHTS"]
["1992-03-03T14:41:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-03T14:42:00.000000000Z",3.375,3.375,3.375,3.375,1500.0,"AHTS"]
["1992-03-03T15:01:00.000000000Z",3.25,3.25,3.25,3.25,200.0,"AHTS"]
["1992-03-03T15:17:00.000000000Z",3.375,3.375,3.375,3.375,100.0,"AHTS"]
["1992-03-03T15:33:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2500.0,"AHTS"]
["1992-03-03T15:42:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-03T16:20:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-03T16:28:00.000000000Z",3.4375,3.4375,3.375,3.375,4000.0,"AHTS"]
["1992-03-03T16:29:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-03T17:10:00.000000000Z",3.3125,3.3125,3.3125,3.3125,3000.0,"AHTS"]
["1992-03-03T17:57:00.000000000Z",3.3125,3.3125,3.3125,3.3125,1000.0,"AHTS"]
["1992-03-03T18:43:00.000000000Z",3.3125,3.3125,3.3125,3.3125,500.0,"AHTS"]
["1992-03-03T19:07:00.000000000Z",3.4375,3.4375,3.4375,3.4375,600.0,"AHTS"]
["1992-03-03T19:08:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-03T20:00:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-03T20:10:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-03T20:15:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-03T20:47:00.000000000Z",3.3125,3.3125,3.3125,3.3125,500.0,"AHTS"]
["1992-03-04T14:30:00.000000000Z",3.4375,3.4375,3.4375,3.4375,200.0,"AHTS"]
["1992-03-04T14:32:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-04T14:37:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-04T14:38:00.000000000Z",3.5,3.5,3.5,3.5,1500.0,"AHTS"]
["1992-03-04T14:41:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-04T14:42:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-04T14:43:00.000000000Z",3.4375,3.4375,3.4375,3.4375,3000.0,"AHTS"]
["1992-03-04T14:44:00.000000000Z",3.46875,3.5,3.46875,3.5,8000.0,"AHTS"]
["1992-03-04T15:12:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-04T15:13:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1100.0,"AHTS"]
["1992-03-04T15:14:00.000000000Z",3.4375,3.4375,3.4375,3.4375,300.0,"AHTS"]
["1992-03-04T15:17:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-04T15:21:00.000000000Z",3.4375,3.4375,3.4375,3.4375,300.0,"AHTS"]
["1992-03-04T15:50:00.000000000Z",3.4375,3.4375,3.4375,3.4375,100.0,"AHTS"]
["1992-03-04T15:54:00.000000000Z",3.375,3.375,3.375,3.375,2000.0,"AHTS"]
["1992-03-04T15:56:00.000000000Z",3.375,3.375,3.375,3.375,2000.0,"AHTS"]
["1992-03-04T16:22:00.000000000Z",3.4375,3.4375,3.4375,3.4375,3000.0,"AHTS"]
["1992-03-04T16:24:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-04T16:33:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2800.0,"AHTS"]
["1992-03-04T16:35:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2800.0,"AHTS"]
["1992-03-04T17:07:00.000000000Z",3.4375,3.4375,3.4375,3.4375,600.0,"AHTS"]
["1992-03-04T18:16:00.000000000Z",3.375,3.375,3.375,3.375,4000.0,"AHTS"]
["1992-03-04T19:33:00.000000000Z",3.4375,3.4375,3.4375,3.4375,5000.0,"AHTS"]
["1992-03-04T19:36:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-04T19:37:00.000000000Z",3.5,3.5,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-04T19:39:00.000000000Z",3.5,3.5,3.5,3.5,5000.0,"AHTS"]
["1992-03-04T19:43:00.000000000Z",3.5625,3.5625,3.5625,3.5625,5000.0,"AHTS"]
["1992-03-04T19:50:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1300.0,"AHTS"]
["1992-03-04T19:56:00.000000000Z",3.4375,3.5625,3.4375,3.5625,6000.0,"AHTS"]
["1992-03-04T20:22:00.000000000Z",3.625,3.625,3.625,3.625,5000.0,"AHTS"]
["1992-03-04T20:26:00.000000000Z",3.5625,3.5625,3.5625,3.5625,5000.0,"AHTS"]
["1992-03-04T20:30:00.000000000Z",3.5,3.5,3.5,3.5,3000.0,"AHTS"]
["1992-03-05T14:33:00.000000000Z",3.625,3.625,3.625,3.625,3000.0,"AHTS"]
["1992-03-05T14:42:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-05T15:14:00.000000000Z",3.625,3.625,3.625,3.625,10000.0,"AHTS"]
["1992-03-05T15:24:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"AHTS"]
["1992-03-05T15:34:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"AHTS"]
["1992-03-05T15:58:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"AHTS"]
["1992-03-05T17:58:00.000000000Z",3.5,3.5,3.5,3.5,500.0,"AHTS"]
["1992-03-05T18:44:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-05T18:53:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-05T19:21:00.000000000Z",3.625,3.625,3.625,3.625,5000.0,"AHTS"]
["1992-03-05T19:28:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"AHTS"]
["1992-03-05T19:31:00.000000000Z",3.6875,3.6875,3.625,3.625,3500.0,"AHTS"]
["1992-03-05T19:32:00.000000000Z",3.6875,3.6875,3.625,3.625,3000.0,"AHTS"]
["1992-03-05T19:43:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-05T19:49:00.000000000Z",3.6875,3.6875,3.6875,3.6875,5000.0,"AHTS"]
["1992-03-05T20:02:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"AHTS"]
["1992-03-05T20:18:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"AHTS"]
["1992-03-05T20:28:00.000000000Z",3.625,3.625,3.625,3.625,2500.0,"AHTS"]
["1992-03-05T20:38:00.000000000Z",3.75,3.75,3.75,3.75,2500.0,"AHTS"]
["1992-03-05T20:40:00.000000000Z",3.75,3.75,3.75,3.75,400.0,"AHTS"]
["1992-03-05T20:41:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"AHTS"]
["1992-03-05T20:45:00.000000000Z",3.75,3.75,3.75,3.75,100.0,"AHTS"]
["1992-03-05T20:50:00.000000000Z",3.8125,3.8125,3.8125,3.8125,2000.0,"AHTS"]
["1992-03-05T20:53:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"AHTS"]
["1992-03-05T20:59:00.000000000Z",3.8125,3.8125,3.8125,3.8125,3000.0,"AHTS"]
["1992-03-05T21:02:00.000000000Z",3.875,3.875,3.75,3.75,5000.0,"AHTS"]
["1992-03-05T21:03:00.000000000Z",3.875,3.875,3.875,3.875,5000.0,"AHTS"]
["1992-03-05T21:06:00.000000000Z",3.75,3.75,3.75,3.75,17500.0,"AHTS"]
["1992-03-06T14:51:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"AHTS"]
["1992-03-06T14:53:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"AHTS"]
["1992-03-06T14:54:00.000000000Z",3.75,3.75,3.75,3.75,9000.0,"AHTS"]
["1992-03-06T14:57:00.000000000Z",3.8125,3.8125,3.8125,3.8125,800.0,"AHTS"]
["1992-03-06T15:03:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"AHTS"]
["1992-03-06T15:05:00.000000000Z",3.8125,3.8125,3.8125,3.8125,2000.0,"AHTS"]
["1992-03-06T15:16:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"AHTS"]
["1992-03-06T15:43:00.000000000Z",3.6875,3.6875,3.6875,3.6875,100.0,"AHTS"]
["1992-03-06T16:05:00.000000000Z",3.8125,3.8125,3.8125,3.8125,500.0,"AHTS"]
["1992-03-06T16:18:00.000000000Z",3.8125,3.8125,3.8125,3.8125,500.0,"AHTS"]
["1992-03-06T18:54:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"AHTS"]
["1992-03-06T19:10:00.000000000Z",3.75,3.75,3.75,3.75,900.0,"AHTS"]
["1992-03-06T19:15:00.000000000Z",3.6875,3.6875,3.6875,3.6875,3000.0,"AHTS"]
["1992-03-06T20:06:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"AHTS"]
["1992-03-06T20:34:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1200.0,"AHTS"]
["1992-03-06T20:46:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2100.0,"AHTS"]
["1992-03-06T20:48:00.000000000Z",3.75,3.75,3.75,3.75,3000.0,"AHTS"]
["1992-03-06T20:55:00.000000000Z",3.6875,3.6875,3.6875,3.6875,4000.0,"AHTS"]
["1992-03-09T14:34:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"AHTS"]
["1992-03-09T14:38:00.000000000Z",3.8125,3.8125,3.8125,3.8125,100.0,"AHTS"]
["1992-03-09T14:44:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1200.0,"AHTS"]
["1992-03-09T14:45:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"AHTS"]
["1992-03-09T14:46:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"AHTS"]
["1992-03-09T14:47:00.000000000Z",3.8125,3.8125,3.75,3.75,5000.0,"AHTS"]
["1992-03-09T14:49:00.000000000Z",3.8125,3.8125,3.8125,3.8125,2000.0,"AHTS"]
["1992-03-09T14:52:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2000.0,"AHTS"]
["1992-03-09T15:07:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2000.0,"AHTS"]
["1992-03-09T15:34:00.000000000Z",3.75,3.75,3.75,3.75,10000.0,"AHTS"]
["1992-03-09T15:36:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2000.0,"AHTS"]
["1992-03-09T15:37:00.000000000Z",3.75,3.75,3.6875,3.6875,12000.0,"AHTS"]
["1992-03-09T16:02:00.000000000Z",3.625,3.625,3.625,3.625,2000.0,"AHTS"]
["1992-03-09T16:07:00.000000000Z",3.625,3.6875,3.625,3.6875,3000.0,"AHTS"]
["1992-03-09T16:11:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2000.0,"AHTS"]
["1992-03-09T16:12:00.000000000Z",3.625,3.625,3.625,3.625,2500.0,"AHTS"]
["1992-03-09T16:19:00.000000000Z",3.625,3.625,3.625,3.625,2000.0,"AHTS"]
["1992-03-09T16:21:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2600.0,"AHTS"]
["1992-03-09T16:23:00.000000000Z",3.625,3.625,3.625,3.625,2000.0,"AHTS"]
["1992-03-09T16:24:00.000000000Z",3.625,3.625,3.625,3.625,600.0,"AHTS"]
["1992-03-09T16:25:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"AHTS"]
["1992-03-09T16:48:00.000000000Z",3.625,3.625,3.625,3.625,600.0,"AHTS"]
["1992-03-09T17:40:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"AHTS"]
["1992-03-09T17:51:00.000000000Z",3.625,3.625,3.625,3.625,2500.0,"AHTS"]
["1992-03-09T18:34:00.000000000Z",3.625,3.625,3.625,3.625,2000.0,"AHTS"]
["1992-03-09T18:54:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-09T19:11:00.000000000Z",312.46875,312.46875,312.46875,312.46875,3500.0,"AHTS"]
["1992-03-09T19:14:00.000000000Z",3.625,3.625,3.625,3.625,3000.0,"AHTS"]
["1992-03-09T19:16:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"AHTS"]
["1992-03-09T19:21:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1900.0,"AHTS"]
["1992-03-09T19:22:00.000000000Z",3.5625,3.625,3.5625,3.625,9900.0,"AHTS"]
["1992-03-09T19:27:00.000000000Z",3.5625,3.5625,3.5625,3.5625,600.0,"AHTS"]
["1992-03-09T19:28:00.000000000Z",3.59375,3.59375,3.59375,3.59375,1000.0,"AHTS"]
["1992-03-09T19:34:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-09T19:42:00.000000000Z",3.5625,3.5625,3.5625,3.5625,15000.0,"AHTS"]
["1992-03-09T19:43:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2600.0,"AHTS"]
["1992-03-09T20:46:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-09T20:56:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-09T21:25:00.000000000Z",3.625,3.625,3.625,3.625,2500.0,"AHTS"]
["1992-03-10T14:31:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"AHTS"]
["1992-03-10T14:32:00.000000000Z",3.6875,3.6875,3.5625,3.5625,1700.0,"AHTS"]
["1992-03-10T14:38:00.000000000Z",3.5625,3.5625,3.5625,3.5625,600.0,"AHTS"]
["1992-03-10T14:39:00.000000000Z",3.5625,3.5625,3.5625,3.5625,700.0,"AHTS"]
["1992-03-10T15:04:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2000.0,"AHTS"]
["1992-03-10T15:45:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"AHTS"]
["1992-03-10T15:57:00.000000000Z",3.5625,3.5625,3.5625,3.5625,3000.0,"AHTS"]
["1992-03-10T16:02:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-10T16:11:00.000000000Z",3.6875,3.6875,3.6875,3.6875,5000.0,"AHTS"]
["1992-03-10T16:14:00.000000000Z",3.5625,3.5625,3.5625,3.5625,4000.0,"AHTS"]
["1992-03-10T16:16:00.000000000Z",3.5625,3.5625,3.5625,3.5625,3900.0,"AHTS"]
["1992-03-10T16:31:00.000000000Z",3.5625,3.5625,3.5625,3.5625,10000.0,"AHTS"]
["1992-03-10T16:32:00.000000000Z",3.625,3.625,3.625,3.625,9200.0,"AHTS"]
["1992-03-10T16:33:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-10T16:34:00.000000000Z",3.5625,3.5625,3.5,3.5,3000.0,"AHTS"]
["1992-03-10T16:38:00.000000000Z",3.5,3.5,3.375,3.375,6000.0,"AHTS"]
["1992-03-10T16:42:00.000000000Z",3.375,3.375,3.375,3.375,2500.0,"AHTS"]
["1992-03-10T16:43:00.000000000Z",3.375,3.375,3.375,3.375,2100.0,"AHTS"]
["1992-03-10T16:44:00.000000000Z",3.375,3.375,3.375,3.375,2500.0,"AHTS"]
["1992-03-10T16:53:00.000000000Z",3.5625,3.5625,3.5625,3.5625,4000.0,"AHTS"]
["1992-03-10T16:55:00.000000000Z",3.5,3.5,3.5,3.5,3600.0,"AHTS"]
["1992-03-10T17:45:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-10T17:52:00.000000000Z",3.375,3.375,3.375,3.375,600.0,"AHTS"]
["1992-03-10T17:56:00.000000000Z",3.5,3.5,3.5,3.5,7500.0,"AHTS"]
["1992-03-10T19:28:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-10T19:30:00.000000000Z",3.3125,3.3125,3.3125,3.3125,300.0,"AHTS"]
["1992-03-11T14:36:00.000000000Z",3.3125,3.3125,3.3125,3.3125,300.0,"AHTS"]
["1992-03-11T14:39:00.000000000Z",3.5,3.5,3.5,3.5,4000.0,"AHTS"]
["1992-03-11T14:48:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-11T15:42:00.000000000Z",3.3125,3.3125,3.3125,3.3125,500.0,"AHTS"]
["1992-03-11T15:45:00.000000000Z",3.375,3.375,3.375,3.375,3000.0,"AHTS"]
["1992-03-11T15:46:00.000000000Z",3.375,3.375,3.375,3.375,5000.0,"AHTS"]
["1992-03-11T15:55:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-11T16:00:00.000000000Z",3.4375,3.4375,3.4375,3.4375,5000.0,"AHTS"]
["1992-03-11T16:02:00.000000000Z",3.3125,3.3125,3.3125,3.3125,7500.0,"AHTS"]
["1992-03-11T16:05:00.000000000Z",3.5,3.5,3.4375,3.4375,2500.0,"AHTS"]
["1992-03-11T16:26:00.000000000Z",3.5,3.5,3.5,3.5,2400.0,"AHTS"]
["1992-03-11T16:51:00.000000000Z",3.375,3.375,3.375,3.375,200.0,"AHTS"]
["1992-03-11T18:06:00.000000000Z",3.375,3.375,3.375,3.375,500.0,"AHTS"]
["1992-03-11T19:17:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-11T19:21:00.000000000Z",3.5625,3.5625,3.5,3.5,4500.0,"AHTS"]
["1992-03-11T19:35:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2000.0,"AHTS"]
["1992-03-11T19:41:00.000000000Z",3.5,3.5,3.4375,3.4375,2700.0,"AHTS"]
["1992-03-11T19:42:00.000000000Z",3.53125,3.53125,3.53125,3.53125,7000.0,"AHTS"]
["1992-03-11T19:44:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-11T19:51:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"AHTS"]
["1992-03-11T20:02:00.000000000Z",3.5625,3.5625,3.5625,3.5625,4000.0,"AHTS"]
["1992-03-11T20:39:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2000.0,"AHTS"]
["1992-03-11T20:45:00.000000000Z",3.4375,3.4375,3.4375,3.4375,3500.0,"AHTS"]
["1992-03-11T20:52:00.000000000Z",3.5,3.5,3.5,3.5,1500.0,"AHTS"]
["1992-03-11T20:55:00.000000000Z",3.5625,3.5625,3.5625,3.5625,9000.0,"AHTS"]
["1992-03-11T21:04:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-12T14:31:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-12T14:37:00.000000000Z",3.5,3.5,3.5,3.5,300.0,"AHTS"]
["1992-03-12T16:02:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-12T16:04:00.000000000Z",3.5,3.5,3.5,3.5,1300.0,"AHTS"]
["1992-03-12T16:15:00.000000000Z",3.4375,3.4375,3.4375,3.4375,300.0,"AHTS"]
["1992-03-12T16:42:00.000000000Z",3.5,3.5,3.5,3.5,1300.0,"AHTS"]
["1992-03-12T16:43:00.000000000Z",3.5,3.5,3.5,3.5,3500.0,"AHTS"]
["1992-03-12T17:10:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-12T18:44:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1100.0,"AHTS"]
["1992-03-12T19:59:00.000000000Z",3.4375,3.4375,3.4375,3.4375,5000.0,"AHTS"]
["1992-03-12T20:17:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-12T20:54:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1600.0,"AHTS"]
["1992-03-12T21:02:00.000000000Z",3.4375,3.4375,3.4375,3.4375,10000.0,"AHTS"]
["1992-03-12T21:05:00.000000000Z",3.4375,3.4375,3.4375,3.4375,5000.0,"AHTS"]
["1992-03-13T15:36:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-13T16:52:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-13T17:47:00.000000000Z",3.5,3.5,3.5,3.5,1500.0,"AHTS"]
["1992-03-13T18:52:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-13T19:38:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-13T20:53:00.000000000Z",3.5625,3.5625,3.5625,3.5625,5000.0,"AHTS"]
["1992-03-13T20:57:00.000000000Z",3.4375,3.4375,3.4375,3.4375,300.0,"AHTS"]
["1992-03-13T21:12:00.000000000Z",3.5625,3.5625,3.5625,3.5625,300.0,"AHTS"]
["1992-03-16T14:30:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-16T14:32:00.000000000Z",3.5625,3.5625,3.5625,3.5625,600.0,"AHTS"]
["1992-03-16T14:44:00.000000000Z",3.5625,3.5625,3.5625,3.5625,500.0,"AHTS"]
["1992-03-16T14:49:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-16T15:04:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-16T15:43:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1500.0,"AHTS"]
["1992-03-16T16:08:00.000000000Z",3.4375,3.4375,3.4375,3.4375,700.0,"AHTS"]
["1992-03-16T16:43:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1400.0,"AHTS"]
["1992-03-16T17:43:00.000000000Z",3.4375,3.4375,3.375,3.375,4500.0,"AHTS"]
["1992-03-16T17:45:00.000000000Z",3.375,3.375,3.375,3.375,800.0,"AHTS"]
["1992-03-16T17:48:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"AHTS"]
["1992-03-16T18:02:00.000000000Z",3.375,3.375,3.375,3.375,2000.0,"AHTS"]
["1992-03-16T18:23:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"AHTS"]
["1992-03-16T19:05:00.000000000Z",3.375,3.375,3.375,3.375,200.0,"AHTS"]
["1992-03-16T19:10:00.000000000Z",3.375,3.375,3.375,3.375,5000.0,"AHTS"]
["1992-03-16T19:13:00.000000000Z",3.375,3.375,3.375,3.375,4500.0,"AHTS"]
["1992-03-16T19:16:00.000000000Z",3.375,3.5,3.375,3.5,12700.0,"AHTS"]
["1992-03-16T19:54:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-16T20:14:00.000000000Z",3.375,3.375,3.375,3.375,200.0,"AHTS"]
["1992-03-16T20:45:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"AHTS"]
["1992-03-17T14:32:00.000000000Z",3.5,3.5,3.5,3.5,3000.0,"AHTS"]
["1992-03-17T14:34:00.000000000Z",3.5,3.5,3.5,3.5,1300.0,"AHTS"]
["1992-03-17T14:39:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"AHTS"]
["1992-03-17T15:06:00.000000000Z",3.4375,3.4375,3.4375,3.4375,7000.0,"AHTS"]
["1992-03-17T15:10:00.000000000Z",3.5,3.5,3.5,3.5,900.0,"AHTS"]
["1992-03-17T16:08:00.000000000Z",3.4375,3.4375,3.4375,3.4375,3000.0,"AHTS"]
["1992-03-17T16:21:00.000000000Z",3.4375,3.4375,3.4375,3.4375,10000.0,"AHTS"]
["1992-03-17T16:22:00.000000000Z",3.5,3.5,3.5,3.5,5000.0,"AHTS"]
["1992-03-17T16:26:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"AHTS"]
["1992-03-17T16:39:00.000000000Z",3.4375,3.4375,3.4375,3.4375,5000.0,"AHTS"]
["1992-03-17T17:33:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-17T20:31:00.000000000Z",3.5,3.5,3.5,3.5,3000.0,"AHTS"]
["1992-03-17T20:34:00.000000000Z",3.5,3.5,3.5,3.5,500.0,"AHTS"]
["1992-03-17T20:35:00.000000000Z",3.5,3.5,3.5,3.5,500.0,"AHTS"]
["1992-03-17T20:59:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1200.0,"AHTS"]
["1992-03-18T14:31:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1200.0,"AHTS"]
["1992-03-18T14:41:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-18T15:19:00.000000000Z",3.5,3.5,3.5,3.5,400.0,"AHTS"]
["1992-03-18T16:25:00.000000000Z",3.5,3.5,3.5,3.5,1900.0,"AHTS"]
["1992-03-18T16:41:00.000000000Z",3.5,3.5,3.5,3.5,2000.0,"AHTS"]
["1992-03-19T14:34:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-19T14:44:00.000000000Z",3.5,3.5,3.5,3.5,3000.0,"AHTS"]
["1992-03-19T15:22:00.000000000Z",3.4375,3.4375,3.4375,3.4375,5000.0,"AHTS"]
["1992-03-19T15:30:00.000000000Z",3.4375,3.4375,3.4375,3.4375,3000.0,"AHTS"]
["1992-03-19T15:31:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1500.0,"AHTS"]
["1992-03-19T15:35:00.000000000Z",3.4375,3.4375,3.4375,3.4375,5000.0,"AHTS"]
["1992-03-19T15:38:00.000000000Z",3.5,3.5,3.5,3.5,8500.0,"AHTS"]
["1992-03-19T15:43:00.000000000Z",3.375,3.375,3.375,3.375,2000.0,"AHTS"]
["1992-03-19T15:53:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-19T16:15:00.000000000Z",3.375,3.375,3.375,3.375,5000.0,"AHTS"]
["1992-03-19T16:17:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-19T16:20:00.000000000Z",3.375,3.375,3.375,3.375,2000.0,"AHTS"]
["1992-03-19T17:11:00.000000000Z",3.375,3.375,3.375,3.375,1000.0,"AHTS"]
["1992-03-19T17:36:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-19T18:04:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1500.0,"AHTS"]
["1992-03-19T18:05:00.000000000Z",3.4375,3.4375,3.4375,3.4375,5000.0,"AHTS"]
["1992-03-19T18:06:00.000000000Z",3.46875,3.46875,3.4375,3.4375,5900.0,"AHTS"]
["1992-03-19T18:09:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-19T18:10:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-19T18:11:00.000000000Z",3.5,3.5,3.5,3.5,2500.0,"AHTS"]
["1992-03-19T18:13:00.000000000Z",3.5,3.5,3.5,3.5,1500.0,"AHTS"]
["1992-03-19T18:47:00.000000000Z",3.4375,3.4375,3.4375,3.4375,300.0,"AHTS"]
["1992-03-19T18:55:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1600.0,"AHTS"]
["1992-03-19T20:22:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1500.0,"AHTS"]
["1992-03-19T20:24:00.000000000Z",3.5,3.5,3.5,3.5,5000.0,"AHTS"]
["1992-03-19T20:29:00.000000000Z",3.5625,3.5625,3.5625,3.5625,3500.0,"AHTS"]
["1992-03-19T20:32:00.000000000Z",3.5,3.625,3.5,3.625,7500.0,"AHTS"]
["1992-03-19T20:33:00.000000000Z",3.5,3.5,3.5,3.5,500.0,"AHTS"]
["1992-03-19T20:34:00.000000000Z",3.5,3.5,3.5,3.5,1600.0,"AHTS"]
["1992-03-19T20:36:00.000000000Z",3.5,3.5,3.5,3.5,5000.0,"AHTS"]
["1992-03-19T20:39:00.000000000Z",3.625,3.625,3.625,3.625,5000.0,"AHTS"]
["1992-03-19T20:49:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1500.0,"AHTS"]
["1992-03-19T20:50:00.000000000Z",3.625,3.625,3.625,3.625,6000.0,"AHTS"]
["1992-03-20T15:18:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-20T15:53:00.000000000Z",3.5625,3.5625,3.5625,3.5625,800.0,"AHTS"]
["1992-03-20T16:04:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-20T16:32:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-20T16:40:00.000000000Z",3.75,3.75,3.75,3.75,600.0,"AHTS"]
["1992-03-20T18:14:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"AHTS"]
["1992-03-20T18:47:00.000000000Z",3.5625,3.5625,3.5625,3.5625,500.0,"AHTS"]
["1992-03-20T18:49:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-20T19:19:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-20T20:17:00.000000000Z",3.5625,3.5625,3.5625,3.5625,500.0,"AHTS"]
["1992-03-20T20:39:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2000.0,"AHTS"]
["1992-03-20T20:55:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-20T20:56:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-20T20:58:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-23T14:30:00.000000000Z",3.5625,3.5625,3.5625,3.5625,300.0,"AHTS"]
["1992-03-23T14:33:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1500.0,"AHTS"]
["1992-03-23T14:40:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1800.0,"AHTS"]
["1992-03-23T14:43:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2000.0,"AHTS"]
["1992-03-23T15:12:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-23T15:38:00.000000000Z",3.5625,3.5625,3.5625,3.5625,400.0,"AHTS"]
["1992-03-23T16:23:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-23T18:35:00.000000000Z",3.4375,3.4375,3.4375,3.4375,4000.0,"AHTS"]
["1992-03-23T19:13:00.000000000Z",3.4375,3.4375,3.4375,3.4375,100.0,"AHTS"]
["1992-03-23T19:53:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-23T20:20:00.000000000Z",3.4375,3.4375,3.4375,3.4375,1000.0,"AHTS"]
["1992-03-23T20:42:00.000000000Z",3.5,3.5625,3.5,3.5,7300.0,"AHTS"]
["1992-03-24T14:34:00.000000000Z",3.5625,3.5625,3.5625,3.5625,900.0,"AHTS"]
["1992-03-24T15:02:00.000000000Z",3.5625,3.5625,3.5625,3.5625,200.0,"AHTS"]
["1992-03-24T15:16:00.000000000Z",3.4375,3.4375,3.4375,3.4375,500.0,"AHTS"]
["1992-03-24T16:58:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-24T17:49:00.000000000Z",3.5625,3.5625,3.5625,3.5625,500.0,"AHTS"]
["1992-03-24T18:41:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"AHTS"]
["1992-03-24T18:43:00.000000000Z",3.5,3.5,3.5,3.5,400.0,"AHTS"]
["1992-03-24T18:54:00.000000000Z",3.4375,3.4375,3.4375,3.4375,2000.0,"AHTS"]
["1992-03-24T19:30:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-24T19:32:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1100.0,"AHTS"]
["1992-03-24T19:50:00.000000000Z",3.5625,3.5625,3.5625,3.5625,9000.0,"AHTS"]
["1992-03-24T20:19:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-24T20:30:00.000000000Z",3.5625,3.5625,3.5625,3.5625,900.0,"AHTS"]
["1992-03-24T20:36:00.000000000Z",3.5625,3.5625,3.5625,3.5625,5100.0,"AHTS"]
["1992-03-24T20:37:00.000000000Z",3.5,3.5,3.5,3.5,3000.0,"AHTS"]
["1992-03-24T20:42:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-25T14:31:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"AHTS"]
["1992-03-25T14:59:00.000000000Z",3.5,3.5,3.5,3.5,600.0,"AHTS"]
["1992-03-25T18:32:00.000000000Z",3.625,3.625,3.625,3.625,600.0,"AHTS"]
["1992-03-25T18:38:00.000000000Z",3.5625,3.625,3.5625,3.625,1800.0,"AHTS"]
["1992-03-25T18:40:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"AHTS"]
["1992-03-25T18:41:00.000000000Z",3.625,3.625,3.625,3.625,2000.0,"AHTS"]
["1992-03-25T18:44:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-25T18:53:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"AHTS"]
["1992-03-25T18:54:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"AHTS"]
["1992-03-25T18:59:00.000000000Z",3.5625,3.5625,3.5625,3.5625,100.0,"AHTS"]
["1992-03-25T19:35:00.000000000Z",3.75,3.75,3.75,3.75,100.0,"AHTS"]
["1992-03-25T20:32:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-25T20:38:00.000000000Z",3.75,3.75,3.75,3.75,2100.0,"AHTS"]
["1992-03-25T20:57:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1000.0,"AHTS"]
["1992-03-26T14:30:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2000.0,"AHTS"]
["1992-03-26T14:31:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2000.0,"AHTS"]
["1992-03-26T14:46:00.000000000Z",3.8125,3.8125,3.8125,3.8125,2500.0,"AHTS"]
["1992-03-26T14:48:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-26T14:49:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2000.0,"AHTS"]
["1992-03-26T14:51:00.000000000Z",3.75,3.8125,3.75,3.8125,5000.0,"AHTS"]
["1992-03-26T14:52:00.000000000Z",3.875,3.875,3.875,3.875,5000.0,"AHTS"]
["1992-03-26T15:03:00.000000000Z",3.75,3.75,3.75,3.75,3500.0,"AHTS"]
["1992-03-26T15:21:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"AHTS"]
["1992-03-26T15:22:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"AHTS"]
["1992-03-26T15:23:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"AHTS"]
["1992-03-26T15:26:00.000000000Z",3.9375,3.9375,3.9375,3.9375,2000.0,"AHTS"]
["1992-03-26T15:29:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"AHTS"]
["1992-03-26T15:30:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"AHTS"]
["1992-03-26T15:34:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"AHTS"]
["1992-03-26T15:40:00.000000000Z",312.46875,312.46875,3.90625,3.90625,10000.0,"AHTS"]
["1992-03-26T15:41:00.000000000Z",3.875,3.875,3.875,3.875,5000.0,"AHTS"]
["1992-03-26T15:43:00.000000000Z",3.875,3.875,3.875,3.875,500.0,"AHTS"]
["1992-03-26T15:54:00.000000000Z",4.0,4.0,4.0,4.0,2200.0,"AHTS"]
["1992-03-26T16:08:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"AHTS"]
["1992-03-26T16:31:00.000000000Z",3.875,3.875,3.875,3.875,5000.0,"AHTS"]
["1992-03-26T16:50:00.000000000Z",4.0625,4.0625,4.0625,4.0625,800.0,"AHTS"]
["1992-03-26T17:16:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"AHTS"]
["1992-03-26T18:07:00.000000000Z",3.8125,3.8125,3.8125,3.8125,500.0,"AHTS"]
["1992-03-26T18:26:00.000000000Z",3.8125,3.8125,3.8125,3.8125,12000.0,"AHTS"]
["1992-03-26T18:57:00.000000000Z",3.8125,3.8125,3.8125,3.8125,800.0,"AHTS"]
["1992-03-26T19:04:00.000000000Z",3.8125,3.8125,3.8125,3.8125,9000.0,"AHTS"]
["1992-03-26T19:05:00.000000000Z",3.875,3.875,3.875,3.875,1500.0,"AHTS"]
["1992-03-26T19:26:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"AHTS"]
["1992-03-26T20:14:00.000000000Z",3.75,3.75,3.75,3.75,3000.0,"AHTS"]
["1992-03-26T20:31:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"AHTS"]
["1992-03-27T14:31:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"AHTS"]
["1992-03-27T14:55:00.000000000Z",3.75,3.75,3.75,3.75,200.0,"AHTS"]
["1992-03-27T15:09:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"AHTS"]
["1992-03-27T15:29:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-27T17:32:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"AHTS"]
["1992-03-27T17:33:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"AHTS"]
["1992-03-27T17:34:00.000000000Z",3.75,3.75,3.625,3.625,1100.0,"AHTS"]
["1992-03-27T17:35:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"AHTS"]
["1992-03-27T17:36:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"AHTS"]
["1992-03-27T17:38:00.000000000Z",3.5625,3.5625,3.5625,3.5625,600.0,"AHTS"]
["1992-03-27T17:49:00.000000000Z",3.6875,3.6875,3.6875,3.6875,100.0,"AHTS"]
["1992-03-27T19:39:00.000000000Z",3.6875,3.6875,3.6875,3.6875,500.0,"AHTS"]
["1992-03-27T20:22:00.000000000Z",3.5625,3.5625,3.5625,3.5625,2000.0,"AHTS"]
["1992-03-27T20:53:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1500.0,"AHTS"]
["1992-03-27T20:59:00.000000000Z",3.6875,3.75,3.6875,3.75,3500.0,"AHTS"]
["1992-03-30T15:11:00.000000000Z",3.5625,3.5625,3.5625,3.5625,500.0,"AHTS"]
["1992-03-30T15:32:00.000000000Z",3.75,3.75,3.75,3.75,200.0,"AHTS"]
["1992-03-30T15:51:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"AHTS"]
["1992-03-30T17:24:00.000000000Z",3.75,3.75,3.75,3.75,300.0,"AHTS"]
["1992-03-30T17:27:00.000000000Z",3.5625,3.5625,3.5625,3.5625,1200.0,"AHTS"]
["1992-03-30T17:40:00.000000000Z",3.75,3.75,3.75,3.75,1100.0,"AHTS"]
["1992-03-30T19:12:00.000000000Z",3.875,3.875,3.875,3.875,500.0,"AHTS"]
["1992-03-30T19:15:00.000000000Z",3.875,3.875,3.875,3.875,500.0,"AHTS"]
["1992-03-30T20:16:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1200.0,"AHTS"]
["1992-03-30T21:00:00.000000000Z",3.875,3.875,3.875,3.875,1500.0,"AHTS"]
["1992-03-31T14:30:00.000000000Z",3.875,3.875,3.875,3.875,200.0,"AHTS"]
["1992-03-31T14:31:00.000000000Z",3.6875,3.6875,3.6875,3.6875,100.0,"AHTS"]
["1992-03-31T14:35:00.000000000Z",3.875,3.875,3.875,3.875,400.0,"AHTS"]
["1992-03-31T14:53:00.000000000Z",3.6875,3.6875,3.6875,3.6875,100.0,"AHTS"]
["1992-03-31T16:10:00.000000000Z",3.6875,3.6875,3.6875,3.6875,200.0,"AHTS"]
["1992-03-31T18:22:00.000000000Z",3.6875,3.6875,3.6875,3.6875,500.0,"AHTS"]
["1992-03-31T18:34:00.000000000Z",3.9375,3.9375,3.9375,3.9375,1000.0,"AHTS"]
["1992-03-31T18:48:00.000000000Z",3.8125,3.8125,3.8125,3.8125,400.0,"AHTS"]
["1992-03-31T19:01:00.000000000Z",3.9375,3.9375,3.75,3.75,5900.0,"AHTS"]
["1992-03-31T19:02:00.000000000Z",3.8125,3.8125,3.8125,3.8125,500.0,"AHTS"]
["1992-03-31T19:14:00.000000000Z",3.9375,3.9375,3.9375,3.9375,3000.0,"AHTS"]
["1992-03-31T19:26:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"AHTS"]
["1992-03-31T19:30:00.000000000Z",3.75,3.75,3.75,3.75,2500.0,"AHTS"]
["1992-03-31T19:45:00.000000000Z",3.8125,3.8125,3.8125,3.8125,1000.0,"AHTS"]
["1992-03-02T14:32:00.000000000Z",1.875,1.875,1.875,1.875,100.0,"MLOG"]
["1992-03-02T14:47:00.000000000Z",1.875,1.875,1.875,1.875,2500.0,"MLOG"]
["1992-03-02T15:19:00.000000000Z",1.75,1.75,1.75,1.75,1800.0,"MLOG"]
["1992-03-02T16:42:00.000000000Z",1.75,1.75,1.75,1.75,2000.0,"MLOG"]
["1992-03-03T19:12:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"MLOG"]
["1992-03-05T20:17:00.000000000Z",1.875,1.875,1.875,1.875,100.0,"MLOG"]
["1992-03-05T21:17:00.000000000Z",1.875,1.875,1.875,1.875,100.0,"MLOG"]
["1992-03-06T15:03:00.000000000Z",1.625,1.625,1.625,1.625,1000.0,"MLOG"]
["1992-03-09T16:21:00.000000000Z",1.875,1.875,1.875,1.875,2000.0,"MLOG"]
["1992-03-10T20:07:00.000000000Z",1.625,1.75,1.625,1.75,1000.0,"MLOG"]
["1992-03-10T20:09:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"MLOG"]
["1992-03-10T20:12:00.000000000Z",1.75,1.75,1.75,1.75,1000.0,"MLOG"]
["1992-03-11T14:39:00.000000000Z",1.875,1.875,1.875,1.875,500.0,"MLOG"]
["1992-03-11T14:51:00.000000000Z",1.75,1.75,1.75,1.75,700.0,"MLOG"]
["1992-03-11T15:30:00.000000000Z",1.875,1.875,1.875,1.875,500.0,"MLOG"]
["1992-03-11T18:04:00.000000000Z",1.875,1.875,1.875,1.875,3000.0,"MLOG"]
["1992-03-11T18:06:00.000000000Z",1.75,1.75,1.75,1.75,3000.0,"MLOG"]
["1992-03-11T18:12:00.000000000Z",1.875,1.875,1.875,1.875,100.0,"MLOG"]
["1992-03-11T18:58:00.000000000Z",1.75,1.75,1.75,1.75,3000.0,"MLOG"]
["1992-03-11T18:59:00.000000000Z",1.75,1.75,1.75,1.75,5000.0,"MLOG"]
["1992-03-11T19:18:00.000000000Z",1.75,1.75,1.75,1.75,3000.0,"MLOG"]
["1992-03-11T19:34:00.000000000Z",1.875,1.875,1.875,1.875,10500.0,"MLOG"]
["1992-03-11T19:47:00.000000000Z",2.0,2.0,2.0,2.0,3500.0,"MLOG"]
["1992-03-12T14:55:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"MLOG"]
["1992-03-12T16:17:00.000000000Z",1.75,1.75,1.75,1.75,300.0,"MLOG"]
["1992-03-12T19:44:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"MLOG"]
["1992-03-13T15:14:00.000000000Z",1.875,1.875,1.875,1.875,100.0,"MLOG"]
["1992-03-13T15:37:00.000000000Z",1.875,1.875,1.875,1.875,1500.0,"MLOG"]
["1992-03-13T17:31:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"MLOG"]
["1992-03-13T19:42:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"MLOG"]
["1992-03-16T14:56:00.000000000Z",1.875,1.875,1.875,1.875,5000.0,"MLOG"]
["1992-03-16T15:55:00.000000000Z",2.0,2.0,2.0,2.0,100.0,"MLOG"]
["1992-03-16T16:15:00.000000000Z",2.0,2.0,2.0,2.0,5000.0,"MLOG"]
["1992-03-16T16:17:00.000000000Z",2.0,2.0,2.0,2.0,4600.0,"MLOG"]
["1992-03-16T16:18:00.000000000Z",2.0,2.0,2.0,2.0,200.0,"MLOG"]
["1992-03-16T16:19:00.000000000Z",2.125,2.125,2.125,2.125,2500.0,"MLOG"]
["1992-03-16T16:58:00.000000000Z",2.0,2.0,2.0,2.0,100.0,"MLOG"]
["1992-03-16T17:57:00.000000000Z",2.0,2.0,2.0,2.0,3000.0,"MLOG"]
["1992-03-16T20:51:00.000000000Z",2.0,2.0,2.0,2.0,5000.0,"MLOG"]
["1992-03-16T20:52:00.000000000Z",2.0,2.0,2.0,2.0,2500.0,"MLOG"]
["1992-03-16T21:00:00.000000000Z",2.0,2.0,2.0,2.0,2500.0,"MLOG"]
["1992-03-16T21:01:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"MLOG"]
["1992-03-17T14:56:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"MLOG"]
["1992-03-17T15:20:00.000000000Z",312.46875,312.46875,312.46875,312.46875,4000.0,"MLOG"]
["1992-03-17T15:44:00.000000000Z",2.0,2.0,2.0,2.0,5000.0,"MLOG"]
["1992-03-17T17:06:00.000000000Z",2.0,2.0,2.0,2.0,3000.0,"MLOG"]
["1992-03-17T17:47:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"MLOG"]
["1992-03-17T19:56:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"MLOG"]
["1992-03-18T14:31:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"MLOG"]
["1992-03-18T15:55:00.000000000Z",2.125,2.125,2.125,2.125,200.0,"MLOG"]
["1992-03-18T18:34:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"MLOG"]
["1992-03-18T20:15:00.000000000Z",2.125,2.125,2.125,2.125,900.0,"MLOG"]
["1992-03-19T18:23:00.000000000Z",2.0,2.0,2.0,2.0,500.0,"MLOG"]
["1992-03-19T18:50:00.000000000Z",2.0625,2.0625,2.0625,2.0625,1000.0,"MLOG"]
["1992-03-19T18:53:00.000000000Z",2.0625,2.125,2.0625,2.125,1000.0,"MLOG"]
["1992-03-19T19:05:00.000000000Z",2.125,2.125,2.125,2.125,2000.0,"MLOG"]
["1992-03-19T20:28:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"MLOG"]
["1992-03-20T14:49:00.000000000Z",2.125,2.125,2.125,2.125,2000.0,"MLOG"]
["1992-03-20T16:48:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"MLOG"]
["1992-03-20T19:00:00.000000000Z",2.0,2.0,2.0,2.0,400.0,"MLOG"]
["1992-03-23T14:31:00.000000000Z",2.0,2.0,2.0,2.0,3000.0,"MLOG"]
["1992-03-23T14:33:00.000000000Z",2.125,2.125,2.125,2.125,3000.0,"MLOG"]
["1992-03-23T17:56:00.000000000Z",2.125,2.125,2.125,2.125,200.0,"MLOG"]
["1992-03-23T17:57:00.000000000Z",2.125,2.125,2.0625,2.0625,2800.0,"MLOG"]
["1992-03-23T18:39:00.000000000Z",312.46875,312.46875,312.46875,312.46875,1000.0,"MLOG"]
["1992-03-23T18:40:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"MLOG"]
["1992-03-23T18:41:00.000000000Z",2.0,2.0,2.0,2.0,2500.0,"MLOG"]
["1992-03-23T19:27:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"MLOG"]
["1992-03-24T16:00:00.000000000Z",1.75,1.75,1.75,1.75,2000.0,"MLOG"]
["1992-03-24T16:02:00.000000000Z",1.75,1.75,1.75,1.75,2500.0,"MLOG"]
["1992-03-24T17:25:00.000000000Z",2.0,2.0,2.0,2.0,2200.0,"MLOG"]
["1992-03-24T19:19:00.000000000Z",1.9375,1.9375,1.9375,1.9375,1000.0,"MLOG"]
["1992-03-24T20:31:00.000000000Z",1.875,1.875,1.875,1.875,2000.0,"MLOG"]
["1992-03-27T14:39:00.000000000Z",2.0,2.0,2.0,2.0,2000.0,"MLOG"]
["1992-03-27T15:43:00.000000000Z",1.75,1.75,1.75,1.75,1000.0,"MLOG"]
["1992-03-27T17:07:00.000000000Z",1.75,1.75,1.75,1.75,5000.0,"MLOG"]
["1992-03-27T17:08:00.000000000Z",1.625,1.625,1.625,1.625,1000.0,"MLOG"]
["1992-03-27T17:09:00.000000000Z",1.625,1.875,1.625,1.875,11000.0,"MLOG"]
["1992-03-30T16:32:00.000000000Z",1.625,1.625,1.625,1.625,500.0,"MLOG"]
["1992-03-30T20:47:00.000000000Z",1.625,1.625,1.625,1.625,500.0,"MLOG"]
["1992-03-10T14:34:00.000000000Z",60.0,60.0,60.0,60.0,200.0,"PE.PR.D"]
["1992-03-12T20:25:00.000000000Z",58.5,58.5,58.5,58.5,100.0,"PE.PR.D"]
["1992-03-19T14:51:00.000000000Z",58.0,58.0,58.0,58.0,100.0,"PE.PR.D"]
["1992-03-25T19:16:00.000000000Z",57.0,57.0,57.0,57.0,200.0,"PE.PR.D"]
["1992-03-27T15:13:00.000000000Z",56.0,56.0,56.0,56.0,200.0,"PE.PR.D"]
["1992-03-02T17:08:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"OFII"]
["1992-03-02T17:20:00.000000000Z",3.625,3.625,3.625,3.625,800.0,"OFII"]
["1992-03-02T18:19:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"OFII"]
["1992-03-02T18:26:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"OFII"]
["1992-03-02T18:43:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"OFII"]
["1992-03-02T20:30:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2000.0,"OFII"]
["1992-03-03T15:11:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"OFII"]
["1992-03-03T20:15:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"OFII"]
["1992-03-03T20:54:00.000000000Z",3.625,3.625,3.625,3.625,6800.0,"OFII"]
["1992-03-04T16:10:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"OFII"]
["1992-03-06T14:59:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"OFII"]
["1992-03-06T15:00:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"OFII"]
["1992-03-06T15:01:00.000000000Z",3.625,3.75,3.625,3.75,8500.0,"OFII"]
["1992-03-06T15:44:00.000000000Z",3.625,3.625,3.625,3.625,200.0,"OFII"]
["1992-03-06T17:19:00.000000000Z",3.75,3.75,3.75,3.75,200.0,"OFII"]
["1992-03-06T18:30:00.000000000Z",3.625,3.625,3.625,3.625,100.0,"OFII"]
["1992-03-06T21:06:00.000000000Z",3.625,3.625,3.625,3.625,8000.0,"OFII"]
["1992-03-06T21:28:00.000000000Z",3.6875,3.6875,3.6875,3.6875,3500.0,"OFII"]
["1992-03-09T14:34:00.000000000Z",3.625,3.625,3.625,3.625,2500.0,"OFII"]
["1992-03-09T21:12:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2500.0,"OFII"]
["1992-03-10T15:43:00.000000000Z",3.625,3.625,3.625,3.625,2000.0,"OFII"]
["1992-03-10T17:49:00.000000000Z",3.625,3.625,3.625,3.625,300.0,"OFII"]
["1992-03-10T19:37:00.000000000Z",3.875,3.875,3.875,3.875,200.0,"OFII"]
["1992-03-10T20:07:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"OFII"]
["1992-03-11T17:43:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"OFII"]
["1992-03-11T18:02:00.000000000Z",3.75,3.875,3.75,3.875,6000.0,"OFII"]
["1992-03-11T18:03:00.000000000Z",3.75,3.75,3.75,3.75,300.0,"OFII"]
["1992-03-11T18:04:00.000000000Z",3.75,3.75,3.75,3.75,700.0,"OFII"]
["1992-03-11T21:02:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"OFII"]
["1992-03-11T21:05:00.000000000Z",4.0,4.0,4.0,4.0,2000.0,"OFII"]
["1992-03-12T17:36:00.000000000Z",4.0,4.0,4.0,4.0,100.0,"OFII"]
["1992-03-12T18:32:00.000000000Z",3.75,3.75,3.75,3.75,600.0,"OFII"]
["1992-03-12T18:36:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"OFII"]
["1992-03-12T18:48:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"OFII"]
["1992-03-12T19:05:00.000000000Z",3.625,3.625,3.625,3.625,1500.0,"OFII"]
["1992-03-13T15:35:00.000000000Z",3.6875,3.6875,3.6875,3.6875,1000.0,"OFII"]
["1992-03-17T15:24:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"OFII"]
["1992-03-17T16:11:00.000000000Z",3.625,3.625,3.625,3.625,5000.0,"OFII"]
["1992-03-17T17:22:00.000000000Z",3.75,3.75,3.75,3.75,1500.0,"OFII"]
["1992-03-17T19:44:00.000000000Z",3.625,3.625,3.625,3.625,5000.0,"OFII"]
["1992-03-17T19:48:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"OFII"]
["1992-03-18T15:01:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"OFII"]
["1992-03-18T15:11:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"OFII"]
["1992-03-18T15:12:00.000000000Z",3.75,3.75,3.75,3.75,10000.0,"OFII"]
["1992-03-18T15:18:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"OFII"]
["1992-03-18T16:21:00.000000000Z",3.75,3.75,3.75,3.75,10000.0,"OFII"]
["1992-03-19T18:15:00.000000000Z",3.625,3.625,3.625,3.625,1000.0,"OFII"]
["1992-03-19T18:32:00.000000000Z",3.875,3.875,3.875,3.875,100.0,"OFII"]
["1992-03-19T20:14:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"OFII"]
["1992-03-20T16:18:00.000000000Z",3.625,3.625,3.625,3.625,300.0,"OFII"]
["1992-03-20T20:40:00.000000000Z",3.875,3.875,3.875,3.875,1000.0,"OFII"]
["1992-03-23T15:00:00.000000000Z",3.625,3.625,3.625,3.625,3000.0,"OFII"]
["1992-03-23T19:02:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"OFII"]
["1992-03-23T21:13:00.000000000Z",3.6875,3.6875,3.6875,3.6875,3500.0,"OFII"]
["1992-03-24T14:32:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"OFII"]
["1992-03-24T17:17:00.000000000Z",3.875,3.875,3.875,3.875,7000.0,"OFII"]
["1992-03-24T17:59:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"OFII"]
["1992-03-24T19:27:00.000000000Z",3.75,3.75,3.75,3.75,1400.0,"OFII"]
["1992-03-24T19:29:00.000000000Z",3.875,3.875,3.75,3.75,6400.0,"OFII"]
["1992-03-24T21:33:00.000000000Z",3.75,3.75,3.75,3.75,5000.0,"OFII"]
["1992-03-25T18:41:00.000000000Z",3.875,3.875,3.875,3.875,100.0,"OFII"]
["1992-03-25T18:50:00.000000000Z",3.75,3.75,3.75,3.75,1500.0,"OFII"]
["1992-03-25T18:58:00.000000000Z",3.75,3.75,3.75,3.75,1500.0,"OFII"]
["1992-03-25T20:26:00.000000000Z",3.875,3.875,3.875,3.875,200.0,"OFII"]
["1992-03-26T15:54:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"OFII"]
["1992-03-26T16:57:00.000000000Z",3.75,3.75,3.75,3.75,2200.0,"OFII"]
["1992-03-26T20:11:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"OFII"]
["1992-03-26T20:36:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"OFII"]
["1992-03-27T17:20:00.000000000Z",3.75,3.75,3.75,3.75,4000.0,"OFII"]
["1992-03-27T20:02:00.000000000Z",3.875,3.875,3.875,3.875,4000.0,"OFII"]
["1992-03-27T20:10:00.000000000Z",3.875,3.875,3.875,3.875,1500.0,"OFII"]
["1992-03-27T20:11:00.000000000Z",3.75,3.75,3.75,3.75,1500.0,"OFII"]
["1992-03-30T14:30:00.000000000Z",4.0,4.0,4.0,4.0,100.0,"OFII"]
["1992-03-30T15:29:00.000000000Z",3.75,3.75,3.75,3.75,9000.0,"OFII"]
["1992-03-30T15:48:00.000000000Z",3.75,3.75,3.75,3.75,1500.0,"OFII"]
["1992-03-30T15:49:00.000000000Z",3.75,3.75,3.75,3.75,1300.0,"OFII"]
["1992-03-30T16:08:00.000000000Z",3.75,3.75,3.75,3.75,2000.0,"OFII"]
["1992-03-30T16:13:00.000000000Z",3.6875,3.6875,3.6875,3.6875,2000.0,"OFII"]
["1992-03-30T16:20:00.000000000Z",3.75,3.75,3.75,3.75,12500.0,"OFII"]
["1992-03-31T14:51:00.000000000Z",3.625,3.625,3.625,3.625,5000.0,"OFII"]
["1992-03-31T15:44:00.000000000Z",3.5,3.5,3.5,3.5,400.0,"OFII"]
["1992-03-31T15:58:00.000000000Z",3.625,3.625,3.625,3.625,5000.0,"OFII"]
["1992-03-31T16:35:00.000000000Z",3.5,3.5,3.5,3.5,2900.0,"OFII"]
["1992-03-31T17:02:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"OFII"]
["1992-03-02T14:58:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"DYA"]
["1992-03-02T17:24:00.000000000Z",10.625,10.625,10.625,10.625,400.0,"DYA"]
["1992-03-02T20:14:00.000000000Z",10.75,10.75,10.75,10.75,1600.0,"DYA"]
["1992-03-03T14:39:00.000000000Z",10.75,10.75,10.75,10.75,4100.0,"DYA"]
["1992-03-03T14:43:00.000000000Z",10.75,10.75,10.75,10.75,150000.0,"DYA"]
["1992-03-03T14:52:00.000000000Z",10.875,10.875,10.875,10.875,5300.0,"DYA"]
["1992-03-03T14:59:00.000000000Z",11.0,11.0,11.0,11.0,5000.0,"DYA"]
["1992-03-03T15:01:00.000000000Z",11.0,11.0,11.0,11.0,5000.0,"DYA"]
["1992-03-03T15:10:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"DYA"]
["1992-03-03T15:56:00.000000000Z",11.0,11.0,11.0,11.0,10000.0,"DYA"]
["1992-03-03T16:22:00.000000000Z",11.0,11.0,11.0,11.0,3000.0,"DYA"]
["1992-03-03T17:01:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"DYA"]
["1992-03-03T18:01:00.000000000Z",11.0,11.0,11.0,11.0,3000.0,"DYA"]
["1992-03-03T18:03:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"DYA"]
["1992-03-03T18:05:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"DYA"]
["1992-03-03T18:56:00.000000000Z",11.0,11.0,11.0,11.0,5000.0,"DYA"]
["1992-03-03T19:02:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"DYA"]
["1992-03-03T20:00:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"DYA"]
["1992-03-03T20:02:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"DYA"]
["1992-03-03T20:12:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"DYA"]
["1992-03-03T20:25:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"DYA"]
["1992-03-04T14:31:00.000000000Z",11.0,11.0,11.0,11.0,700.0,"DYA"]
["1992-03-04T14:32:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"DYA"]
["1992-03-04T14:47:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"DYA"]
["1992-03-04T14:49:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"DYA"]
["1992-03-04T15:15:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"DYA"]
["1992-03-04T16:41:00.000000000Z",10.875,10.875,10.875,10.875,100.0,"DYA"]
["1992-03-04T20:24:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"DYA"]
["1992-03-05T14:32:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"DYA"]
["1992-03-05T14:48:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"DYA"]
["1992-03-05T14:50:00.000000000Z",10.875,10.875,10.875,10.875,200.0,"DYA"]
["1992-03-05T14:55:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"DYA"]
["1992-03-05T16:02:00.000000000Z",11.0,11.0,11.0,11.0,1500.0,"DYA"]
["1992-03-05T16:42:00.000000000Z",10.875,10.875,10.875,10.875,14100.0,"DYA"]
["1992-03-05T16:45:00.000000000Z",11.0,11.0,11.0,11.0,900.0,"DYA"]
["1992-03-05T17:44:00.000000000Z",11.0,11.0,11.0,11.0,1500.0,"DYA"]
["1992-03-05T18:41:00.000000000Z",11.125,11.125,11.125,11.125,500.0,"DYA"]
["1992-03-05T19:41:00.000000000Z",11.125,11.125,11.125,11.125,100.0,"DYA"]
["1992-03-05T19:43:00.000000000Z",11.125,11.25,11.125,11.25,1000.0,"DYA"]
["1992-03-05T19:44:00.000000000Z",11.125,11.125,11.125,11.125,400.0,"DYA"]
["1992-03-06T14:56:00.000000000Z",11.125,11.125,11.125,11.125,100.0,"DYA"]
["1992-03-06T14:59:00.000000000Z",11.125,11.125,11.125,11.125,5000.0,"DYA"]
["1992-03-06T15:02:00.000000000Z",11.125,11.125,11.125,11.125,1300.0,"DYA"]
["1992-03-06T15:20:00.000000000Z",11.125,11.125,11.125,11.125,400.0,"DYA"]
["1992-03-06T15:35:00.000000000Z",11.125,11.125,11.125,11.125,200.0,"DYA"]
["1992-03-06T15:50:00.000000000Z",11.125,11.125,11.125,11.125,1700.0,"DYA"]
["1992-03-06T20:06:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"DYA"]
["1992-03-06T20:15:00.000000000Z",11.375,11.375,11.375,11.375,800.0,"DYA"]
["1992-03-06T20:23:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"DYA"]
["1992-03-06T20:28:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"DYA"]
["1992-03-06T20:42:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"DYA"]
["1992-03-06T20:43:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"DYA"]
["1992-03-06T20:44:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"DYA"]
["1992-03-09T14:30:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"DYA"]
["1992-03-09T14:44:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"DYA"]
["1992-03-09T16:53:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"DYA"]
["1992-03-09T17:09:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"DYA"]
["1992-03-09T17:24:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"DYA"]
["1992-03-09T19:04:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"DYA"]
["1992-03-10T14:49:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"DYA"]
["1992-03-10T18:04:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"DYA"]
["1992-03-10T19:42:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"DYA"]
["1992-03-10T19:52:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"DYA"]
["1992-03-10T20:22:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"DYA"]
["1992-03-10T20:23:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"DYA"]
["1992-03-10T20:36:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"DYA"]
["1992-03-11T17:50:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"DYA"]
["1992-03-11T19:55:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"DYA"]
["1992-03-12T14:45:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"DYA"]
["1992-03-12T14:53:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"DYA"]
["1992-03-13T18:05:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"DYA"]
["1992-03-13T19:28:00.000000000Z",11.625,11.625,11.625,11.625,800.0,"DYA"]
["1992-03-13T20:35:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"DYA"]
["1992-03-16T17:13:00.000000000Z",11.5,11.5,11.5,11.5,2200.0,"DYA"]
["1992-03-17T14:31:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"DYA"]
["1992-03-17T14:48:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"DYA"]
["1992-03-17T14:49:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"DYA"]
["1992-03-17T15:45:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"DYA"]
["1992-03-17T16:05:00.000000000Z",11.75,11.875,11.75,11.875,200.0,"DYA"]
["1992-03-17T19:30:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"DYA"]
["1992-03-18T19:27:00.000000000Z",12.0,12.0,12.0,12.0,1100.0,"DYA"]
["1992-03-18T19:36:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"DYA"]
["1992-03-18T19:52:00.000000000Z",12.0,12.0,12.0,12.0,2000.0,"DYA"]
["1992-03-19T15:54:00.000000000Z",11.75,11.75,11.625,11.625,1700.0,"DYA"]
["1992-03-20T14:30:00.000000000Z",11.875,11.875,11.875,11.875,800.0,"DYA"]
["1992-03-20T14:45:00.000000000Z",11.875,11.875,11.875,11.875,800.0,"DYA"]
["1992-03-20T15:31:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"DYA"]
["1992-03-20T21:01:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"DYA"]
["1992-03-23T14:37:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"DYA"]
["1992-03-23T15:14:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"DYA"]
["1992-03-23T16:21:00.000000000Z",11.625,11.625,11.625,11.625,500.0,"DYA"]
["1992-03-24T14:31:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"DYA"]
["1992-03-24T14:45:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"DYA"]
["1992-03-24T18:54:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"DYA"]
["1992-03-24T20:40:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"DYA"]
["1992-03-25T21:04:00.000000000Z",11.75,11.75,11.75,11.75,600.0,"DYA"]
["1992-03-26T15:22:00.000000000Z",11.875,11.875,11.875,11.875,400.0,"DYA"]
["1992-03-26T16:48:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"DYA"]
["1992-03-26T16:51:00.000000000Z",12.0,12.0,12.0,12.0,2500.0,"DYA"]
["1992-03-31T14:30:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"DYA"]
["1992-03-31T16:44:00.000000000Z",12.0,12.0,12.0,12.0,400.0,"DYA"]
["1992-03-31T20:58:00.000000000Z",12.0,12.0,12.0,12.0,2200.0,"DYA"]
["1992-03-02T15:20:00.000000000Z",8.625,8.625,8.625,8.625,300.0,"AST"]
["1992-03-02T15:24:00.000000000Z",8.5,8.5,8.5,8.5,2700.0,"AST"]
["1992-03-02T15:50:00.000000000Z",8.625,8.625,8.625,8.625,1900.0,"AST"]
["1992-03-02T20:10:00.000000000Z",8.5,8.5,8.5,8.5,1500.0,"AST"]
["1992-03-02T20:48:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"AST"]
["1992-03-02T20:52:00.000000000Z",8.5,8.5,8.5,8.5,900.0,"AST"]
["1992-03-02T21:42:00.000000000Z",8.5,8.5,8.5,8.5,2700.0,"AST"]
["1992-03-03T17:15:00.000000000Z",8.625,8.625,8.625,8.625,3000.0,"AST"]
["1992-03-03T17:16:00.000000000Z",8.625,8.625,8.625,8.625,2700.0,"AST"]
["1992-03-03T17:32:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-03T18:11:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-03T19:26:00.000000000Z",8.625,8.625,8.625,8.625,700.0,"AST"]
["1992-03-03T19:46:00.000000000Z",8.75,8.75,8.75,8.75,41700.0,"AST"]
["1992-03-03T20:00:00.000000000Z",8.75,8.75,8.75,8.75,17300.0,"AST"]
["1992-03-03T20:01:00.000000000Z",8.75,8.75,8.75,8.75,15400.0,"AST"]
["1992-03-03T20:36:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"AST"]
["1992-03-04T15:37:00.000000000Z",8.625,8.625,8.625,8.625,3000.0,"AST"]
["1992-03-04T16:37:00.000000000Z",8.625,8.625,8.625,8.625,1100.0,"AST"]
["1992-03-04T18:02:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-04T18:32:00.000000000Z",8.625,8.625,8.625,8.625,300.0,"AST"]
["1992-03-04T20:38:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-04T20:51:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"AST"]
["1992-03-04T20:58:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-05T18:04:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"AST"]
["1992-03-05T18:50:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-05T18:57:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-05T19:47:00.000000000Z",8.625,8.625,8.625,8.625,600.0,"AST"]
["1992-03-05T20:38:00.000000000Z",8.625,8.625,8.625,8.625,600.0,"AST"]
["1992-03-06T14:31:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"AST"]
["1992-03-06T14:41:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-06T15:20:00.000000000Z",8.625,8.625,8.625,8.625,600.0,"AST"]
["1992-03-06T15:44:00.000000000Z",8.625,8.625,8.625,8.625,5800.0,"AST"]
["1992-03-06T17:57:00.000000000Z",8.75,8.75,8.75,8.75,1700.0,"AST"]
["1992-03-06T18:54:00.000000000Z",8.75,8.75,8.625,8.625,1600.0,"AST"]
["1992-03-06T18:58:00.000000000Z",8.75,8.75,8.75,8.75,1100.0,"AST"]
["1992-03-06T19:07:00.000000000Z",8.75,8.75,8.75,8.75,2400.0,"AST"]
["1992-03-09T14:47:00.000000000Z",8.625,8.625,8.625,8.625,2200.0,"AST"]
["1992-03-09T15:27:00.000000000Z",8.75,8.75,8.75,8.75,600.0,"AST"]
["1992-03-09T15:33:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-09T15:54:00.000000000Z",8.625,8.625,8.625,8.625,300.0,"AST"]
["1992-03-09T19:41:00.000000000Z",8.75,8.75,8.75,8.75,600.0,"AST"]
["1992-03-09T20:09:00.000000000Z",8.75,8.75,8.75,8.75,3000.0,"AST"]
["1992-03-09T20:10:00.000000000Z",8.75,8.75,8.75,8.75,100.0,"AST"]
["1992-03-09T20:39:00.000000000Z",8.625,8.625,8.625,8.625,1300.0,"AST"]
["1992-03-10T14:30:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-10T14:46:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"AST"]
["1992-03-10T15:59:00.000000000Z",8.625,8.625,8.625,8.625,1200.0,"AST"]
["1992-03-10T16:06:00.000000000Z",8.625,8.625,8.625,8.625,3100.0,"AST"]
["1992-03-10T16:14:00.000000000Z",8.75,8.75,8.75,8.75,600.0,"AST"]
["1992-03-10T16:30:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"AST"]
["1992-03-10T16:31:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"AST"]
["1992-03-10T17:48:00.000000000Z",8.625,8.625,8.625,8.625,1100.0,"AST"]
["1992-03-10T17:52:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-10T19:16:00.000000000Z",8.75,8.75,8.75,8.75,1500.0,"AST"]
["1992-03-10T19:48:00.000000000Z",8.625,8.625,8.625,8.625,1800.0,"AST"]
["1992-03-10T19:49:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"AST"]
["1992-03-10T20:46:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-10T20:52:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"AST"]
["1992-03-11T14:30:00.000000000Z",8.625,8.625,8.625,8.625,7600.0,"AST"]
["1992-03-11T14:34:00.000000000Z",8.625,8.625,8.625,8.625,700.0,"AST"]
["1992-03-11T14:57:00.000000000Z",8.625,8.625,8.625,8.625,600.0,"AST"]
["1992-03-11T15:39:00.000000000Z",8.625,8.625,8.625,8.625,7600.0,"AST"]
["1992-03-11T15:47:00.000000000Z",8.5,8.5,8.5,8.5,1200.0,"AST"]
["1992-03-11T15:51:00.000000000Z",8.5,8.5,8.5,8.5,1300.0,"AST"]
["1992-03-11T16:22:00.000000000Z",8.5,8.5,8.5,8.5,1100.0,"AST"]
["1992-03-11T16:23:00.000000000Z",8.5,8.5,8.5,8.5,1600.0,"AST"]
["1992-03-11T16:30:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"AST"]
["1992-03-11T17:14:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"AST"]
["1992-03-11T18:02:00.000000000Z",8.5,8.5,8.5,8.5,1200.0,"AST"]
["1992-03-11T19:13:00.000000000Z",8.625,8.625,8.625,8.625,1800.0,"AST"]
["1992-03-11T19:27:00.000000000Z",8.5,8.5,8.5,8.5,300.0,"AST"]
["1992-03-11T20:08:00.000000000Z",8.625,8.625,8.625,8.625,700.0,"AST"]
["1992-03-11T20:09:00.000000000Z",8.625,8.625,8.625,8.625,1500.0,"AST"]
["1992-03-11T20:33:00.000000000Z",8.5,8.5,8.5,8.5,400.0,"AST"]
["1992-03-11T20:35:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-11T20:42:00.000000000Z",8.5,8.5,8.5,8.5,1200.0,"AST"]
["1992-03-12T15:43:00.000000000Z",8.625,8.625,8.625,8.625,800.0,"AST"]
["1992-03-12T15:53:00.000000000Z",8.5,8.5,8.5,8.5,10000.0,"AST"]
["1992-03-12T15:54:00.000000000Z",8.5,8.5,8.5,8.5,3400.0,"AST"]
["1992-03-12T16:42:00.000000000Z",8.5,8.5,8.5,8.5,1100.0,"AST"]
["1992-03-12T17:06:00.000000000Z",8.625,8.625,8.625,8.625,1700.0,"AST"]
["1992-03-12T17:18:00.000000000Z",8.5,8.5,8.5,8.5,1100.0,"AST"]
["1992-03-12T17:34:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"AST"]
["1992-03-12T17:45:00.000000000Z",8.5,8.5,8.5,8.5,1700.0,"AST"]
["1992-03-12T18:30:00.000000000Z",8.625,8.625,8.625,8.625,6000.0,"AST"]
["1992-03-12T19:55:00.000000000Z",8.5,8.5,8.5,8.5,1500.0,"AST"]
["1992-03-12T20:07:00.000000000Z",8.5,8.5,8.5,8.5,500.0,"AST"]
["1992-03-12T20:27:00.000000000Z",8.625,8.625,8.625,8.625,4000.0,"AST"]
["1992-03-12T20:36:00.000000000Z",8.5,8.5,8.5,8.5,1600.0,"AST"]
["1992-03-12T20:42:00.000000000Z",8.5,8.625,8.5,8.625,4600.0,"AST"]
["1992-03-12T20:43:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"AST"]
["1992-03-12T20:44:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"AST"]
["1992-03-13T15:12:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-13T16:00:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"AST"]
["1992-03-13T17:25:00.000000000Z",8.5,8.5,8.5,8.5,1100.0,"AST"]
["1992-03-13T17:52:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-13T18:16:00.000000000Z",8.5,8.5,8.5,8.5,1300.0,"AST"]
["1992-03-13T19:03:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"AST"]
["1992-03-13T20:22:00.000000000Z",8.5,8.5,8.5,8.5,4100.0,"AST"]
["1992-03-16T14:30:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"AST"]
["1992-03-16T14:31:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-16T15:25:00.000000000Z",8.5,8.5,8.5,8.5,8500.0,"AST"]
["1992-03-16T15:26:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"AST"]
["1992-03-16T15:32:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"AST"]
["1992-03-16T15:33:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-16T16:02:00.000000000Z",8.5,8.5,8.5,8.5,3000.0,"AST"]
["1992-03-16T16:35:00.000000000Z",8.5,8.5,8.5,8.5,3000.0,"AST"]
["1992-03-16T17:08:00.000000000Z",8.5,8.5,8.375,8.375,2800.0,"AST"]
["1992-03-16T17:20:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"AST"]
["1992-03-16T18:05:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-16T18:27:00.000000000Z",8.5,8.5,8.5,8.5,500.0,"AST"]
["1992-03-16T18:33:00.000000000Z",8.5,8.5,8.5,8.5,1700.0,"AST"]
["1992-03-16T19:23:00.000000000Z",8.5,8.5,8.5,8.5,1500.0,"AST"]
["1992-03-16T20:17:00.000000000Z",8.5,8.5,8.5,8.5,300.0,"AST"]
["1992-03-16T20:59:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-16T21:00:00.000000000Z",8.375,8.375,8.375,8.375,600.0,"AST"]
["1992-03-16T21:07:00.000000000Z",8.5,8.5,8.5,8.5,2500.0,"AST"]
["1992-03-17T14:34:00.000000000Z",8.375,8.375,8.375,8.375,500.0,"AST"]
["1992-03-17T15:22:00.000000000Z",8.5,8.5,8.5,8.5,3600.0,"AST"]
["1992-03-17T16:15:00.000000000Z",8.375,8.375,8.375,8.375,5000.0,"AST"]
["1992-03-17T16:22:00.000000000Z",8.375,8.375,8.375,8.375,5000.0,"AST"]
["1992-03-17T16:46:00.000000000Z",8.625,8.625,8.625,8.625,5000.0,"AST"]
["1992-03-17T17:04:00.000000000Z",8.5,8.5,8.5,8.5,1600.0,"AST"]
["1992-03-17T17:40:00.000000000Z",8.5,8.5,8.5,8.5,1500.0,"AST"]
["1992-03-17T20:06:00.000000000Z",8.375,8.375,8.375,8.375,1400.0,"AST"]
["1992-03-17T20:38:00.000000000Z",8.5,8.5,8.5,8.5,4800.0,"AST"]
["1992-03-17T20:59:00.000000000Z",8.625,8.625,8.625,8.625,1500.0,"AST"]
["1992-03-17T21:00:00.000000000Z",8.625,8.625,8.625,8.625,1500.0,"AST"]
["1992-03-18T15:55:00.000000000Z",8.375,8.375,8.375,8.375,3100.0,"AST"]
["1992-03-18T15:56:00.000000000Z",8.375,8.375,8.375,8.375,1400.0,"AST"]
["1992-03-18T16:48:00.000000000Z",8.5,8.5,8.5,8.5,10000.0,"AST"]
["1992-03-18T17:36:00.000000000Z",8.375,8.375,8.375,8.375,1300.0,"AST"]
["1992-03-18T18:07:00.000000000Z",8.375,8.375,8.375,8.375,200.0,"AST"]
["1992-03-18T19:58:00.000000000Z",8.5,8.5,8.5,8.5,6000.0,"AST"]
["1992-03-18T20:10:00.000000000Z",8.625,8.625,8.625,8.625,1500.0,"AST"]
["1992-03-18T20:27:00.000000000Z",8.625,8.625,8.625,8.625,1600.0,"AST"]
["1992-03-18T21:07:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"AST"]
["1992-03-19T19:01:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-19T19:15:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-19T19:17:00.000000000Z",8.5,8.5,8.5,8.5,1300.0,"AST"]
["1992-03-19T19:32:00.000000000Z",8.5,8.5,8.5,8.5,1300.0,"AST"]
["1992-03-19T19:40:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-19T19:57:00.000000000Z",8.5,8.5,8.5,8.5,400.0,"AST"]
["1992-03-19T20:44:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-19T20:54:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-20T14:43:00.000000000Z",8.5,8.5,8.5,8.5,500.0,"AST"]
["1992-03-20T15:29:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"AST"]
["1992-03-20T15:40:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-20T15:57:00.000000000Z",8.5,8.5,8.5,8.5,300.0,"AST"]
["1992-03-20T16:35:00.000000000Z",8.5,8.5,8.5,8.5,5300.0,"AST"]
["1992-03-20T16:51:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-20T19:59:00.000000000Z",8.5,8.5,8.5,8.5,500.0,"AST"]
["1992-03-20T20:04:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-20T20:21:00.000000000Z",8.5,8.5,8.5,8.5,16800.0,"AST"]
["1992-03-20T20:25:00.000000000Z",8.625,8.625,8.625,8.625,15000.0,"AST"]
["1992-03-20T20:50:00.000000000Z",8.5,8.5,8.5,8.5,2300.0,"AST"]
["1992-03-20T20:51:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-23T14:31:00.000000000Z",8.625,8.625,8.625,8.625,36000.0,"AST"]
["1992-03-23T16:34:00.000000000Z",8.625,8.625,8.625,8.625,28800.0,"AST"]
["1992-03-23T16:35:00.000000000Z",8.625,8.625,8.625,8.625,7200.0,"AST"]
["1992-03-23T16:50:00.000000000Z",8.5,8.5,8.5,8.5,1300.0,"AST"]
["1992-03-23T16:59:00.000000000Z",8.5,8.5,8.5,8.5,1200.0,"AST"]
["1992-03-23T17:04:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-23T17:14:00.000000000Z",8.5,8.5,8.5,8.5,2100.0,"AST"]
["1992-03-23T17:22:00.000000000Z",8.5,8.5,8.5,8.5,2100.0,"AST"]
["1992-03-23T17:53:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-23T20:03:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"AST"]
["1992-03-23T20:55:00.000000000Z",8.5,8.5,8.5,8.5,400.0,"AST"]
["1992-03-23T20:58:00.000000000Z",8.625,8.625,8.625,8.625,800.0,"AST"]
["1992-03-23T20:59:00.000000000Z",8.625,8.625,8.625,8.625,1400.0,"AST"]
["1992-03-24T14:38:00.000000000Z",8.625,8.625,8.625,8.625,2500.0,"AST"]
["1992-03-24T15:17:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"AST"]
["1992-03-24T15:42:00.000000000Z",8.625,8.625,8.625,8.625,300.0,"AST"]
["1992-03-24T16:14:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"AST"]
["1992-03-24T16:24:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-24T16:53:00.000000000Z",8.5,8.5,8.5,8.5,1000.0,"AST"]
["1992-03-24T17:13:00.000000000Z",8.625,8.625,8.625,8.625,3400.0,"AST"]
["1992-03-24T17:26:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-24T17:52:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-24T18:42:00.000000000Z",8.625,8.625,8.625,8.625,2000.0,"AST"]
["1992-03-24T19:40:00.000000000Z",8.625,8.625,8.625,8.625,300.0,"AST"]
["1992-03-24T20:15:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-24T20:50:00.000000000Z",8.625,8.625,8.625,8.625,1300.0,"AST"]
["1992-03-24T20:51:00.000000000Z",8.625,8.625,8.625,8.625,700.0,"AST"]
["1992-03-24T21:00:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-25T14:51:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"AST"]
["1992-03-25T14:52:00.000000000Z",8.5,8.5,8.5,8.5,300.0,"AST"]
["1992-03-25T15:06:00.000000000Z",8.5,8.625,8.5,8.625,5500.0,"AST"]
["1992-03-25T15:33:00.000000000Z",8.625,8.625,8.625,8.625,300.0,"AST"]
["1992-03-25T17:37:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"AST"]
["1992-03-25T19:04:00.000000000Z",8.75,8.75,8.75,8.75,14400.0,"AST"]
["1992-03-25T19:48:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"AST"]
["1992-03-25T19:49:00.000000000Z",8.625,8.625,8.625,8.625,300.0,"AST"]
["1992-03-25T19:55:00.000000000Z",8.75,8.75,8.75,8.75,2000.0,"AST"]
["1992-03-25T20:11:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"AST"]
["1992-03-25T20:29:00.000000000Z",8.625,8.625,8.625,8.625,1200.0,"AST"]
["1992-03-25T20:59:00.000000000Z",8.5,8.5,8.5,8.5,1500.0,"AST"]
["1992-03-25T21:10:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-26T14:30:00.000000000Z",8.625,8.625,8.625,8.625,400.0,"AST"]
["1992-03-26T15:29:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-26T16:09:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-26T18:12:00.000000000Z",8.625,8.625,8.625,8.625,1400.0,"AST"]
["1992-03-26T20:18:00.000000000Z",8.625,8.625,8.625,8.625,900.0,"AST"]
["1992-03-26T20:35:00.000000000Z",8.625,8.625,8.625,8.625,1100.0,"AST"]
["1992-03-26T21:00:00.000000000Z",8.5,8.5,8.5,8.5,3300.0,"AST"]
["1992-03-27T17:28:00.000000000Z",8.625,8.625,8.625,8.625,1100.0,"AST"]
["1992-03-27T17:47:00.000000000Z",8.5,8.5,8.5,8.5,300.0,"AST"]
["1992-03-27T17:53:00.000000000Z",8.5,8.5,8.5,8.5,600.0,"AST"]
["1992-03-27T20:58:00.000000000Z",8.5,8.5,8.5,8.5,1500.0,"AST"]
["1992-03-30T16:05:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-30T16:10:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-30T16:44:00.000000000Z",8.625,8.625,8.625,8.625,600.0,"AST"]
["1992-03-30T17:54:00.000000000Z",8.625,8.625,8.625,8.625,1100.0,"AST"]
["1992-03-30T17:57:00.000000000Z",8.625,8.625,8.625,8.625,12000.0,"AST"]
["1992-03-30T18:56:00.000000000Z",8.625,8.625,8.625,8.625,2200.0,"AST"]
["1992-03-30T19:28:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-30T20:02:00.000000000Z",8.625,8.625,8.625,8.625,3700.0,"AST"]
["1992-03-30T20:03:00.000000000Z",8.625,8.625,8.625,8.625,200.0,"AST"]
["1992-03-30T20:48:00.000000000Z",8.625,8.625,8.625,8.625,2400.0,"AST"]
["1992-03-30T20:51:00.000000000Z",8.625,8.625,8.625,8.625,1100.0,"AST"]
["1992-03-30T20:59:00.000000000Z",8.5,8.5,8.5,8.5,10800.0,"AST"]
["1992-03-30T21:00:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-31T14:34:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-31T14:38:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"AST"]
["1992-03-31T14:39:00.000000000Z",8.625,8.625,8.625,8.625,500.0,"AST"]
["1992-03-31T15:11:00.000000000Z",8.625,8.625,8.625,8.625,2400.0,"AST"]
["1992-03-31T15:48:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"AST"]
["1992-03-31T16:03:00.000000000Z",8.625,8.625,8.625,8.625,3100.0,"AST"]
["1992-03-31T16:04:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"AST"]
["1992-03-31T18:24:00.000000000Z",8.5,8.5,8.5,8.5,400.0,"AST"]
["1992-03-31T20:59:00.000000000Z",8.75,8.75,8.75,8.75,600.0,"AST"]
["1992-03-02T16:14:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"FARC"]
["1992-03-02T16:33:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"FARC"]
["1992-03-02T17:59:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"FARC"]
["1992-03-03T15:13:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"FARC"]
["1992-03-03T20:54:00.000000000Z",10.875,10.875,10.875,10.875,56000.0,"FARC"]
["1992-03-03T20:55:00.000000000Z",10.75,11.0,10.75,11.0,56300.0,"FARC"]
["1992-03-04T15:36:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"FARC"]
["1992-03-05T17:40:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"FARC"]
["1992-03-06T16:46:00.000000000Z",11.25,11.25,11.25,11.25,1000.0,"FARC"]
["1992-03-06T16:53:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"FARC"]
["1992-03-06T19:15:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"FARC"]
["1992-03-06T19:19:00.000000000Z",11.0,11.0,11.0,11.0,700.0,"FARC"]
["1992-03-09T14:34:00.000000000Z",11.25,11.25,11.25,11.25,400.0,"FARC"]
["1992-03-09T16:26:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"FARC"]
["1992-03-09T20:50:00.000000000Z",11.25,11.25,11.25,11.25,1500.0,"FARC"]
["1992-03-10T14:31:00.000000000Z",11.25,11.25,11.25,11.25,400.0,"FARC"]
["1992-03-10T15:16:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"FARC"]
["1992-03-10T20:08:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"FARC"]
["1992-03-11T14:37:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"FARC"]
["1992-03-11T14:38:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"FARC"]
["1992-03-11T16:56:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-11T20:06:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"FARC"]
["1992-03-12T20:55:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"FARC"]
["1992-03-13T14:30:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"FARC"]
["1992-03-13T17:22:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"FARC"]
["1992-03-13T18:32:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"FARC"]
["1992-03-13T19:54:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"FARC"]
["1992-03-13T20:47:00.000000000Z",10.875,10.875,10.875,10.875,200.0,"FARC"]
["1992-03-13T20:50:00.000000000Z",11.0,11.0,11.0,11.0,6000.0,"FARC"]
["1992-03-16T14:32:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-16T15:54:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"FARC"]
["1992-03-16T18:17:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"FARC"]
["1992-03-16T19:33:00.000000000Z",10.875,10.875,10.875,10.875,1000.0,"FARC"]
["1992-03-17T16:50:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"FARC"]
["1992-03-17T18:43:00.000000000Z",11.0,11.0,11.0,11.0,800.0,"FARC"]
["1992-03-17T18:53:00.000000000Z",11.0,11.0,11.0,11.0,700.0,"FARC"]
["1992-03-17T18:55:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"FARC"]
["1992-03-17T18:56:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"FARC"]
["1992-03-17T20:13:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"FARC"]
["1992-03-18T15:08:00.000000000Z",11.125,11.125,11.125,11.125,100.0,"FARC"]
["1992-03-18T15:29:00.000000000Z",11.125,11.125,11.125,11.125,1000.0,"FARC"]
["1992-03-18T15:31:00.000000000Z",11.125,11.125,11.125,11.125,1000.0,"FARC"]
["1992-03-18T15:40:00.000000000Z",11.125,11.125,11.125,11.125,4000.0,"FARC"]
["1992-03-18T15:59:00.000000000Z",11.0,11.0,11.0,11.0,3300.0,"FARC"]
["1992-03-18T16:00:00.000000000Z",11.0,11.0,11.0,11.0,2000.0,"FARC"]
["1992-03-18T16:02:00.000000000Z",11.0,11.0,11.0,11.0,900.0,"FARC"]
["1992-03-18T16:04:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"FARC"]
["1992-03-18T16:43:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"FARC"]
["1992-03-18T16:52:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"FARC"]
["1992-03-18T18:28:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"FARC"]
["1992-03-18T20:16:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"FARC"]
["1992-03-18T20:48:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"FARC"]
["1992-03-19T16:55:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"FARC"]
["1992-03-19T18:17:00.000000000Z",10.75,10.75,10.75,10.75,200.0,"FARC"]
["1992-03-19T20:47:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"FARC"]
["1992-03-20T14:32:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"FARC"]
["1992-03-20T14:33:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"FARC"]
["1992-03-20T14:37:00.000000000Z",10.75,10.75,10.75,10.75,100.0,"FARC"]
["1992-03-20T15:05:00.000000000Z",10.75,10.75,10.75,10.75,3700.0,"FARC"]
["1992-03-20T15:55:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"FARC"]
["1992-03-20T16:08:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-20T16:09:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-20T16:10:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-20T16:11:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-20T16:23:00.000000000Z",10.5,11.0,10.5,11.0,2200.0,"FARC"]
["1992-03-20T16:24:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"FARC"]
["1992-03-20T17:09:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"FARC"]
["1992-03-20T18:33:00.000000000Z",10.5,10.5,10.5,10.5,1500.0,"FARC"]
["1992-03-20T18:34:00.000000000Z",10.5,10.5,10.5,10.5,1500.0,"FARC"]
["1992-03-20T19:16:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-23T14:38:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"FARC"]
["1992-03-23T14:43:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"FARC"]
["1992-03-23T15:13:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-23T16:03:00.000000000Z",11.0,11.0,11.0,11.0,400.0,"FARC"]
["1992-03-23T20:19:00.000000000Z",10.75,10.75,10.75,10.75,1600.0,"FARC"]
["1992-03-23T20:22:00.000000000Z",10.75,10.75,10.75,10.75,800.0,"FARC"]
["1992-03-24T16:19:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"FARC"]
["1992-03-24T16:48:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"FARC"]
["1992-03-24T18:37:00.000000000Z",10.625,10.625,10.625,10.625,100.0,"FARC"]
["1992-03-24T19:43:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"FARC"]
["1992-03-24T19:45:00.000000000Z",10.625,10.625,10.625,10.625,300.0,"FARC"]
["1992-03-25T15:30:00.000000000Z",11.0,11.0,11.0,11.0,200.0,"FARC"]
["1992-03-25T16:47:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"FARC"]
["1992-03-25T17:04:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"FARC"]
["1992-03-26T18:03:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"FARC"]
["1992-03-26T18:08:00.000000000Z",10.75,10.75,10.75,10.75,600.0,"FARC"]
["1992-03-26T20:23:00.000000000Z",11.0,11.0,11.0,11.0,300.0,"FARC"]
["1992-03-26T20:51:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"FARC"]
["1992-03-27T16:31:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"FARC"]
["1992-03-27T16:37:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"FARC"]
["1992-03-27T17:31:00.000000000Z",10.5,10.5,10.5,10.5,600.0,"FARC"]
["1992-03-27T17:33:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"FARC"]
["1992-03-27T17:34:00.000000000Z",10.75,10.75,10.75,10.75,300.0,"FARC"]
["1992-03-27T17:35:00.000000000Z",10.75,10.75,10.75,10.75,1200.0,"FARC"]
["1992-03-27T17:53:00.000000000Z",10.75,10.75,10.75,10.75,600.0,"FARC"]
["1992-03-27T18:26:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"FARC"]
["1992-03-30T16:20:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"FARC"]
["1992-03-30T17:20:00.000000000Z",10.5,10.5,10.5,10.5,1000.0,"FARC"]
["1992-03-30T17:37:00.000000000Z",10.75,10.75,10.75,10.75,1000.0,"FARC"]
["1992-03-30T18:34:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"FARC"]
["1992-03-31T14:30:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"FARC"]
["1992-03-02T14:35:00.000000000Z",10.25,10.25,10.25,10.25,900.0,"CROPP"]
["1992-03-02T14:53:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-02T15:21:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-02T16:04:00.000000000Z",10.25,10.25,10.25,10.25,700.0,"CROPP"]
["1992-03-02T16:20:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-02T16:53:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-02T16:59:00.000000000Z",10.25,10.25,10.25,10.25,700.0,"CROPP"]
["1992-03-02T19:11:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-02T19:29:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-02T20:11:00.000000000Z",9.75,9.75,9.75,9.75,1000.0,"CROPP"]
["1992-03-02T20:12:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-02T20:35:00.000000000Z",10.25,10.25,10.25,10.25,800.0,"CROPP"]
["1992-03-03T14:35:00.000000000Z",10.125,10.125,10.125,10.125,500.0,"CROPP"]
["1992-03-03T14:36:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-03T14:56:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"CROPP"]
["1992-03-03T15:03:00.000000000Z",10.5,10.5,10.5,10.5,500.0,"CROPP"]
["1992-03-03T15:10:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-03T17:02:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"CROPP"]
["1992-03-03T18:25:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"CROPP"]
["1992-03-03T19:07:00.000000000Z",10.0,10.0,10.0,10.0,7800.0,"CROPP"]
["1992-03-03T19:35:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-03T20:06:00.000000000Z",10.25,10.25,10.25,10.25,1200.0,"CROPP"]
["1992-03-03T20:07:00.000000000Z",10.25,10.25,10.25,10.25,1600.0,"CROPP"]
["1992-03-03T20:08:00.000000000Z",10.25,10.25,10.25,10.25,2100.0,"CROPP"]
["1992-03-03T20:09:00.000000000Z",10.25,10.25,10.25,10.25,600.0,"CROPP"]
["1992-03-03T20:10:00.000000000Z",10.25,10.25,10.25,10.25,1200.0,"CROPP"]
["1992-03-03T20:11:00.000000000Z",10.25,10.25,10.25,10.25,800.0,"CROPP"]
["1992-03-03T20:12:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-03T20:40:00.000000000Z",10.0,10.0,10.0,10.0,5000.0,"CROPP"]
["1992-03-03T20:41:00.000000000Z",10.0,10.0,10.0,10.0,5000.0,"CROPP"]
["1992-03-03T20:43:00.000000000Z",10.25,10.25,10.25,10.25,5000.0,"CROPP"]
["1992-03-03T20:45:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-03T20:46:00.000000000Z",10.25,10.25,10.25,10.25,400.0,"CROPP"]
["1992-03-03T20:47:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-03T20:48:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-04T14:37:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-04T14:50:00.000000000Z",10.25,10.25,10.25,10.25,2000.0,"CROPP"]
["1992-03-04T16:04:00.000000000Z",10.125,10.125,10.125,10.125,500.0,"CROPP"]
["1992-03-04T16:06:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-04T16:10:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-04T16:23:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-04T16:55:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-04T17:06:00.000000000Z",10.0,10.0,10.0,10.0,400.0,"CROPP"]
["1992-03-04T17:27:00.000000000Z",10.0,10.0,10.0,10.0,8500.0,"CROPP"]
["1992-03-04T18:24:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"CROPP"]
["1992-03-04T18:25:00.000000000Z",10.0,10.0,10.0,10.0,8500.0,"CROPP"]
["1992-03-04T20:48:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-04T20:58:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"CROPP"]
["1992-03-05T14:50:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-05T15:02:00.000000000Z",10.25,10.25,10.25,10.25,900.0,"CROPP"]
["1992-03-05T15:27:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"CROPP"]
["1992-03-05T15:30:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-05T18:44:00.000000000Z",10.25,10.25,10.25,10.25,1600.0,"CROPP"]
["1992-03-05T18:45:00.000000000Z",10.25,10.25,10.25,10.25,1700.0,"CROPP"]
["1992-03-05T18:46:00.000000000Z",10.25,10.25,10.25,10.25,800.0,"CROPP"]
["1992-03-05T18:47:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-05T18:48:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-05T18:49:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-05T18:50:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-05T19:26:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"CROPP"]
["1992-03-05T19:28:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"CROPP"]
["1992-03-05T19:31:00.000000000Z",10.0,10.0,10.0,10.0,15000.0,"CROPP"]
["1992-03-05T20:16:00.000000000Z",10.0,10.0,10.0,10.0,600.0,"CROPP"]
["1992-03-06T17:38:00.000000000Z",10.25,10.25,10.25,10.25,400.0,"CROPP"]
["1992-03-06T19:01:00.000000000Z",10.0,10.0,10.0,10.0,1200.0,"CROPP"]
["1992-03-06T19:02:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-06T19:51:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-06T20:48:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-06T20:53:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"CROPP"]
["1992-03-09T14:58:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-09T16:12:00.000000000Z",10.125,10.125,10.125,10.125,500.0,"CROPP"]
["1992-03-09T18:41:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-09T18:51:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"CROPP"]
["1992-03-09T19:33:00.000000000Z",10.25,10.25,10.25,10.25,1200.0,"CROPP"]
["1992-03-09T19:34:00.000000000Z",10.0,10.0,10.0,10.0,2000.0,"CROPP"]
["1992-03-09T19:35:00.000000000Z",10.125,10.125,10.125,10.125,200.0,"CROPP"]
["1992-03-09T20:46:00.000000000Z",10.0,10.0,10.0,10.0,700.0,"CROPP"]
["1992-03-10T14:34:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-10T16:16:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-10T16:28:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-10T17:35:00.000000000Z",9.75,9.75,9.75,9.75,1000.0,"CROPP"]
["1992-03-10T20:08:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-10T20:52:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-11T15:44:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-11T16:23:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"CROPP"]
["1992-03-11T17:13:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"CROPP"]
["1992-03-11T18:11:00.000000000Z",10.125,10.125,10.125,10.125,300.0,"CROPP"]
["1992-03-11T19:23:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-11T20:47:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-12T15:52:00.000000000Z",10.0,10.0,10.0,10.0,2000.0,"CROPP"]
["1992-03-12T15:55:00.000000000Z",10.25,10.25,10.25,10.25,2000.0,"CROPP"]
["1992-03-12T17:04:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-12T19:59:00.000000000Z",10.25,10.25,10.25,10.25,400.0,"CROPP"]
["1992-03-12T20:02:00.000000000Z",10.125,10.125,10.125,10.125,500.0,"CROPP"]
["1992-03-12T20:08:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-12T21:21:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-13T15:50:00.000000000Z",9.75,9.75,9.75,9.75,3000.0,"CROPP"]
["1992-03-13T15:51:00.000000000Z",10.25,10.25,9.75,9.75,3000.0,"CROPP"]
["1992-03-13T15:52:00.000000000Z",9.75,9.75,9.75,9.75,6000.0,"CROPP"]
["1992-03-13T15:53:00.000000000Z",9.75,9.75,9.75,9.75,10000.0,"CROPP"]
["1992-03-13T17:41:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-13T18:33:00.000000000Z",10.25,10.25,10.25,10.25,700.0,"CROPP"]
["1992-03-13T18:35:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"CROPP"]
["1992-03-13T18:51:00.000000000Z",10.25,10.25,10.25,10.25,400.0,"CROPP"]
["1992-03-13T18:52:00.000000000Z",10.25,10.25,10.25,10.25,1100.0,"CROPP"]
["1992-03-16T15:03:00.000000000Z",10.25,10.25,10.25,10.25,600.0,"CROPP"]
["1992-03-16T15:04:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-16T17:16:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-16T20:10:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-17T14:52:00.000000000Z",10.125,10.125,10.125,10.125,3500.0,"CROPP"]
["1992-03-17T16:16:00.000000000Z",10.25,10.25,10.25,10.25,1100.0,"CROPP"]
["1992-03-17T17:21:00.000000000Z",10.125,10.125,10.125,10.125,1100.0,"CROPP"]
["1992-03-17T17:25:00.000000000Z",9.75,9.75,9.75,9.75,300.0,"CROPP"]
["1992-03-17T19:36:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"CROPP"]
["1992-03-17T20:16:00.000000000Z",10.25,10.25,10.25,10.25,800.0,"CROPP"]
["1992-03-17T20:56:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-18T15:34:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-18T15:38:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-19T16:37:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-19T16:48:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"CROPP"]
["1992-03-19T17:00:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-19T18:30:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-19T18:34:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-19T19:35:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"CROPP"]
["1992-03-19T20:36:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"CROPP"]
["1992-03-19T20:51:00.000000000Z",10.0,10.0,10.0,10.0,400.0,"CROPP"]
["1992-03-20T18:08:00.000000000Z",10.125,10.125,10.125,10.125,2000.0,"CROPP"]
["1992-03-20T18:29:00.000000000Z",10.125,10.125,10.125,10.125,3000.0,"CROPP"]
["1992-03-20T18:31:00.000000000Z",10.25,10.25,10.25,10.25,5000.0,"CROPP"]
["1992-03-20T20:47:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-20T20:48:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-20T20:49:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-20T20:50:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-23T14:47:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"CROPP"]
["1992-03-23T18:08:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"CROPP"]
["1992-03-23T20:45:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-24T14:32:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-24T15:11:00.000000000Z",10.25,10.25,10.25,10.25,1500.0,"CROPP"]
["1992-03-24T16:00:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-24T16:17:00.000000000Z",10.125,10.125,10.125,10.125,1300.0,"CROPP"]
["1992-03-24T16:30:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-24T16:41:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"CROPP"]
["1992-03-24T16:46:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-24T16:59:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"CROPP"]
["1992-03-24T17:39:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-24T17:55:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-24T18:00:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-24T19:28:00.000000000Z",10.0,10.0,10.0,10.0,2500.0,"CROPP"]
["1992-03-25T15:34:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-25T16:12:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-25T16:19:00.000000000Z",10.25,10.25,10.25,10.25,5000.0,"CROPP"]
["1992-03-25T16:44:00.000000000Z",10.25,10.25,10.25,10.25,5000.0,"CROPP"]
["1992-03-25T17:36:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"CROPP"]
["1992-03-25T18:13:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-26T14:39:00.000000000Z",10.25,10.25,10.25,10.25,2000.0,"CROPP"]
["1992-03-26T15:04:00.000000000Z",10.25,10.25,10.25,10.25,2000.0,"CROPP"]
["1992-03-26T16:55:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-26T17:16:00.000000000Z",10.0,10.0,10.0,10.0,400.0,"CROPP"]
["1992-03-26T18:02:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-26T18:03:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-26T19:01:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-26T20:38:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-26T20:44:00.000000000Z",10.25,10.25,10.25,10.25,2000.0,"CROPP"]
["1992-03-26T20:46:00.000000000Z",10.25,10.25,10.25,10.25,2000.0,"CROPP"]
["1992-03-26T21:09:00.000000000Z",10.25,10.25,10.25,10.25,2000.0,"CROPP"]
["1992-03-27T14:30:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-27T14:43:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-27T14:44:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-27T14:53:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"CROPP"]
["1992-03-27T14:58:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-27T15:49:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"CROPP"]
["1992-03-27T16:05:00.000000000Z",10.125,10.125,10.125,10.125,400.0,"CROPP"]
["1992-03-27T16:07:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"CROPP"]
["1992-03-27T16:15:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-27T17:13:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"CROPP"]
["1992-03-27T19:55:00.000000000Z",10.25,10.25,10.25,10.25,100.0,"CROPP"]
["1992-03-27T20:23:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-30T16:08:00.000000000Z",10.25,10.25,10.25,10.25,300.0,"CROPP"]
["1992-03-30T17:07:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-30T17:27:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"CROPP"]
["1992-03-30T18:25:00.000000000Z",10.125,10.125,10.125,10.125,300.0,"CROPP"]
["1992-03-30T18:34:00.000000000Z",10.0,10.0,10.0,10.0,200.0,"CROPP"]
["1992-03-30T20:16:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"CROPP"]
["1992-03-30T20:20:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"CROPP"]
["1992-03-30T20:21:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"CROPP"]
["1992-03-30T20:45:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"CROPP"]
["1992-03-31T16:19:00.000000000Z",10.25,10.25,10.25,10.25,200.0,"CROPP"]
["1992-03-31T16:21:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-31T16:23:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"CROPP"]
["1992-03-31T16:58:00.000000000Z",10.25,10.25,10.25,10.25,3000.0,"CROPP"]
["1992-03-31T16:59:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-31T18:05:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"CROPP"]
["1992-03-31T18:06:00.000000000Z",10.25,10.25,10.25,10.25,700.0,"CROPP"]
["1992-03-31T20:53:00.000000000Z",9.75,9.75,9.75,9.75,500.0,"CROPP"]
["1992-03-02T14:50:00.000000000Z",40.5,40.5,40.5,40.5,100.0,"TKIOY"]
["1992-03-02T17:49:00.000000000Z",41.0,41.0,41.0,41.0,200.0,"TKIOY"]
["1992-03-03T14:50:00.000000000Z",40.5,40.5,40.5,40.5,1400.0,"TKIOY"]
["1992-03-03T16:43:00.000000000Z",40.75,40.75,40.75,40.75,1300.0,"TKIOY"]
["1992-03-03T18:16:00.000000000Z",40.75,40.75,40.75,40.75,1500.0,"TKIOY"]
["1992-03-04T14:31:00.000000000Z",39.25,39.25,39.25,39.25,500.0,"TKIOY"]
["1992-03-04T14:36:00.000000000Z",40.0,40.0,40.0,40.0,1000.0,"TKIOY"]
["1992-03-09T14:31:00.000000000Z",39.875,39.875,39.875,39.875,200.0,"TKIOY"]
["1992-03-10T14:46:00.000000000Z",38.75,38.75,38.75,38.75,100.0,"TKIOY"]
["1992-03-10T20:23:00.000000000Z",38.875,38.875,38.875,38.875,1500.0,"TKIOY"]
["1992-03-10T20:41:00.000000000Z",38.875,38.875,38.875,38.875,2000.0,"TKIOY"]
["1992-03-11T15:44:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"TKIOY"]
["1992-03-11T17:49:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"TKIOY"]
["1992-03-11T17:58:00.000000000Z",37.5,37.5,37.5,37.5,2000.0,"TKIOY"]
["1992-03-12T18:58:00.000000000Z",36.5,36.5,36.5,36.5,800.0,"TKIOY"]
["1992-03-12T21:08:00.000000000Z",37.0,37.0,37.0,37.0,200.0,"TKIOY"]
["1992-03-13T19:00:00.000000000Z",37.5,37.5,37.5,37.5,300.0,"TKIOY"]
["1992-03-16T16:51:00.000000000Z",37.5,37.5,37.5,37.5,100.0,"TKIOY"]
["1992-03-16T20:00:00.000000000Z",36.875,36.875,36.875,36.875,200.0,"TKIOY"]
["1992-03-17T18:18:00.000000000Z",37.75,37.75,37.75,37.75,1000.0,"TKIOY"]
["1992-03-17T20:21:00.000000000Z",37.25,37.25,37.25,37.25,1000.0,"TKIOY"]
["1992-03-17T20:36:00.000000000Z",37.75,37.75,37.75,37.75,1000.0,"TKIOY"]
["1992-03-19T14:48:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"TKIOY"]
["1992-03-19T15:21:00.000000000Z",38.25,38.25,38.25,38.25,100.0,"TKIOY"]
["1992-03-19T17:15:00.000000000Z",38.375,38.375,38.375,38.375,500.0,"TKIOY"]
["1992-03-19T20:40:00.000000000Z",38.375,38.375,38.375,38.375,2000.0,"TKIOY"]
["1992-03-20T15:45:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"TKIOY"]
["1992-03-20T16:09:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"TKIOY"]
["1992-03-20T20:55:00.000000000Z",38.125,38.125,38.125,38.125,1200.0,"TKIOY"]
["1992-03-23T14:30:00.000000000Z",37.75,37.75,37.75,37.75,3300.0,"TKIOY"]
["1992-03-23T17:05:00.000000000Z",38.375,38.375,38.375,38.375,1800.0,"TKIOY"]
["1992-03-23T17:14:00.000000000Z",38.5,38.5,38.5,38.5,1800.0,"TKIOY"]
["1992-03-23T17:56:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"TKIOY"]
["1992-03-23T19:01:00.000000000Z",38.0,38.0,38.0,38.0,100.0,"TKIOY"]
["1992-03-23T19:05:00.000000000Z",37.75,37.75,37.75,37.75,2000.0,"TKIOY"]
["1992-03-23T19:46:00.000000000Z",37.75,37.75,37.75,37.75,2000.0,"TKIOY"]
["1992-03-23T19:47:00.000000000Z",37.75,37.75,37.75,37.75,2500.0,"TKIOY"]
["1992-03-23T20:16:00.000000000Z",37.625,37.625,37.625,37.625,1000.0,"TKIOY"]
["1992-03-23T20:54:00.000000000Z",37.75,37.75,37.75,37.75,3000.0,"TKIOY"]
["1992-03-24T14:31:00.000000000Z",37.5,37.5,37.5,37.5,2000.0,"TKIOY"]
["1992-03-24T16:28:00.000000000Z",37.5,37.5,37.5,37.5,2500.0,"TKIOY"]
["1992-03-24T16:29:00.000000000Z",37.5,37.5,37.5,37.5,2500.0,"TKIOY"]
["1992-03-25T16:29:00.000000000Z",38.375,38.375,38.375,38.375,5500.0,"TKIOY"]
["1992-03-26T16:33:00.000000000Z",39.0,39.0,39.0,39.0,200.0,"TKIOY"]
["1992-03-26T18:14:00.000000000Z",38.5,38.5,38.5,38.5,200.0,"TKIOY"]
["1992-03-26T21:28:00.000000000Z",38.5,38.5,38.5,38.5,500.0,"TKIOY"]
["1992-03-27T20:20:00.000000000Z",37.875,37.875,37.875,37.875,1300.0,"TKIOY"]
["1992-03-02T14:38:00.000000000Z",44.125,44.125,44.125,44.125,6300.0,"NEM"]
["1992-03-02T14:49:00.000000000Z",44.0,44.0,44.0,44.0,5300.0,"NEM"]
["1992-03-02T14:56:00.000000000Z",44.125,44.125,44.125,44.125,5800.0,"NEM"]
["1992-03-02T14:57:00.000000000Z",44.0,44.0,44.0,44.0,100.0,"NEM"]
["1992-03-02T14:59:00.000000000Z",43.75,43.75,43.75,43.75,1500.0,"NEM"]
["1992-03-02T15:02:00.000000000Z",43.625,43.625,43.625,43.625,4300.0,"NEM"]
["1992-03-02T15:10:00.000000000Z",43.5,43.5,43.5,43.5,300.0,"NEM"]
["1992-03-02T15:11:00.000000000Z",43.625,43.625,43.625,43.625,2300.0,"NEM"]
["1992-03-02T15:14:00.000000000Z",43.625,43.625,43.625,43.625,300.0,"NEM"]
["1992-03-02T15:23:00.000000000Z",43.625,43.625,43.625,43.625,2000.0,"NEM"]
["1992-03-02T15:24:00.000000000Z",43.75,43.75,43.75,43.75,1500.0,"NEM"]
["1992-03-02T15:31:00.000000000Z",43.75,43.75,43.75,43.75,1500.0,"NEM"]
["1992-03-02T15:33:00.000000000Z",43.75,43.75,43.75,43.75,1000.0,"NEM"]
["1992-03-02T15:34:00.000000000Z",43.75,43.75,43.75,43.75,1400.0,"NEM"]
["1992-03-02T15:36:00.000000000Z",43.75,43.75,43.75,43.75,1000.0,"NEM"]
["1992-03-02T15:43:00.000000000Z",43.625,43.625,43.625,43.625,1500.0,"NEM"]
["1992-03-02T15:51:00.000000000Z",43.75,43.75,43.75,43.75,7900.0,"NEM"]
["1992-03-02T15:59:00.000000000Z",43.75,43.75,43.75,43.75,1000.0,"NEM"]
["1992-03-02T16:00:00.000000000Z",43.875,43.875,43.875,43.875,4000.0,"NEM"]
["1992-03-02T16:07:00.000000000Z",43.75,43.75,43.75,43.75,1500.0,"NEM"]
["1992-03-02T16:14:00.000000000Z",43.625,43.625,43.625,43.625,300.0,"NEM"]
["1992-03-02T16:20:00.000000000Z",43.625,43.625,43.625,43.625,100.0,"NEM"]
["1992-03-02T16:39:00.000000000Z",43.625,43.625,43.625,43.625,1000.0,"NEM"]
["1992-03-02T16:45:00.000000000Z",43.625,43.625,43.625,43.625,200.0,"NEM"]
["1992-03-02T16:53:00.000000000Z",43.625,43.625,43.625,43.625,400.0,"NEM"]
["1992-03-02T16:56:00.000000000Z",43.625,43.625,43.625,43.625,700.0,"NEM"]
["1992-03-02T17:21:00.000000000Z",43.625,43.625,43.625,43.625,1500.0,"NEM"]
["1992-03-02T17:33:00.000000000Z",43.625,43.625,43.625,43.625,200.0,"NEM"]
["1992-03-02T17:47:00.000000000Z",43.625,43.625,43.625,43.625,200.0,"NEM"]
["1992-03-02T17:49:00.000000000Z",43.625,43.625,43.625,43.625,300.0,"NEM"]
["1992-03-02T17:55:00.000000000Z",43.625,43.625,43.625,43.625,300.0,"NEM"]
["1992-03-02T17:58:00.000000000Z",43.5,43.5,43.5,43.5,200.0,"NEM"]
["1992-03-02T18:04:00.000000000Z",43.625,43.625,43.625,43.625,200.0,"NEM"]
["1992-03-02T18:07:00.000000000Z",43.5,43.5,43.5,43.5,300.0,"NEM"]
["1992-03-02T18:25:00.000000000Z",43.75,43.75,43.75,43.75,100.0,"NEM"]
["1992-03-02T18:36:00.000000000Z",43.5,43.5,43.5,43.5,300.0,"NEM"]
["1992-03-02T19:00:00.000000000Z",43.5,43.5,43.5,43.5,100.0,"NEM"]
["1992-03-02T19:10:00.000000000Z",43.625,43.625,43.625,43.625,2200.0,"NEM"]
["1992-03-02T19:14:00.000000000Z",43.5,43.625,43.5,43.625,700.0,"NEM"]
["1992-03-02T19:26:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"NEM"]
["1992-03-02T19:27:00.000000000Z",43.5,43.5,43.5,43.5,400.0,"NEM"]
["1992-03-02T19:29:00.000000000Z",43.5,43.5,43.5,43.5,700.0,"NEM"]
["1992-03-02T19:30:00.000000000Z",43.5,43.5,43.5,43.5,300.0,"NEM"]
["1992-03-02T19:36:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"NEM"]
["1992-03-02T19:38:00.000000000Z",43.5,43.5,43.5,43.5,700.0,"NEM"]
["1992-03-02T19:39:00.000000000Z",43.5,43.5,43.5,43.5,200.0,"NEM"]
["1992-03-02T19:42:00.000000000Z",43.625,43.625,43.625,43.625,200.0,"NEM"]
["1992-03-02T19:46:00.000000000Z",43.625,43.625,43.625,43.625,500.0,"NEM"]
["1992-03-02T20:01:00.000000000Z",43.5,43.5,43.5,43.5,1000.0,"NEM"]
["1992-03-02T20:28:00.000000000Z",43.625,43.625,43.625,43.625,5700.0,"NEM"]
["1992-03-02T20:38:00.000000000Z",43.625,43.625,43.625,43.625,1300.0,"NEM"]
["1992-03-02T20:46:00.000000000Z",43.625,43.625,43.625,43.625,2400.0,"NEM"]
["1992-03-02T20:49:00.000000000Z",43.625,43.625,43.625,43.625,400.0,"NEM"]
["1992-03-02T20:50:00.000000000Z",43.625,43.625,43.625,43.625,1000.0,"NEM"]
["1992-03-02T20:55:00.000000000Z",43.75,43.75,43.75,43.75,500.0,"NEM"]
["1992-03-02T20:57:00.000000000Z",43.75,43.75,43.625,43.625,4900.0,"NEM"]
["1992-03-02T21:11:00.000000000Z",43.875,43.875,43.875,43.875,600.0,"NEM"]
["1992-03-02T21:13:00.000000000Z",43.875,43.875,43.875,43.875,200.0,"NEM"]
["1992-03-02T21:14:00.000000000Z",43.625,43.625,43.625,43.625,900.0,"NEM"]
["1992-03-03T14:35:00.000000000Z",42.625,42.625,42.625,42.625,21000.0,"NEM"]
["1992-03-03T14:36:00.000000000Z",42.75,42.75,42.75,42.75,1000.0,"NEM"]
["1992-03-03T14:37:00.000000000Z",42.625,42.875,42.625,42.875,2400.0,"NEM"]
["1992-03-03T14:38:00.000000000Z",42.75,42.75,42.75,42.75,1000.0,"NEM"]
["1992-03-03T14:40:00.000000000Z",42.875,43.0,42.875,43.0,5500.0,"NEM"]
["1992-03-03T14:41:00.000000000Z",43.0,43.0,43.0,43.0,1200.0,"NEM"]
["1992-03-03T14:44:00.000000000Z",43.0,43.0,43.0,43.0,200.0,"NEM"]
["1992-03-03T14:48:00.000000000Z",43.0,43.0,43.0,43.0,500.0,"NEM"]
["1992-03-03T14:49:00.000000000Z",43.0,43.0,43.0,43.0,1000.0,"NEM"]
["1992-03-03T14:50:00.000000000Z",43.0,43.0,43.0,43.0,1000.0,"NEM"]
["1992-03-03T14:51:00.000000000Z",43.0,43.0,43.0,43.0,1500.0,"NEM"]
["1992-03-03T14:54:00.000000000Z",42.625,42.625,42.625,42.625,9800.0,"NEM"]
["1992-03-03T14:55:00.000000000Z",42.625,42.625,42.625,42.625,2300.0,"NEM"]
["1992-03-03T14:57:00.000000000Z",43.0,43.0,43.0,43.0,900.0,"NEM"]
["1992-03-03T14:58:00.000000000Z",42.75,42.75,42.75,42.75,700.0,"NEM"]
["1992-03-03T14:59:00.000000000Z",43.0,43.0,43.0,43.0,100.0,"NEM"]
["1992-03-03T15:02:00.000000000Z",42.625,42.625,42.625,42.625,11700.0,"NEM"]
["1992-03-03T15:10:00.000000000Z",42.625,42.625,42.625,42.625,200.0,"NEM"]
["1992-03-03T15:11:00.000000000Z",43.0,43.0,43.0,43.0,500.0,"NEM"]
["1992-03-03T15:14:00.000000000Z",43.0,43.0,43.0,43.0,500.0,"NEM"]
["1992-03-03T15:16:00.000000000Z",43.125,43.125,43.125,43.125,1500.0,"NEM"]
["1992-03-03T15:34:00.000000000Z",43.125,43.125,43.125,43.125,200.0,"NEM"]
["1992-03-03T15:49:00.000000000Z",43.125,43.125,43.125,43.125,200.0,"NEM"]
["1992-03-03T15:51:00.000000000Z",43.25,43.25,43.25,43.25,500.0,"NEM"]
["1992-03-03T16:03:00.000000000Z",43.25,43.25,43.25,43.25,1900.0,"NEM"]
["1992-03-03T16:06:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"NEM"]
["1992-03-03T16:13:00.000000000Z",43.25,43.25,43.25,43.25,1700.0,"NEM"]
["1992-03-03T16:19:00.000000000Z",43.125,43.125,43.125,43.125,6700.0,"NEM"]
["1992-03-03T16:34:00.000000000Z",43.125,43.125,43.125,43.125,600.0,"NEM"]
["1992-03-03T16:37:00.000000000Z",43.125,43.125,43.125,43.125,800.0,"NEM"]
["1992-03-03T17:16:00.000000000Z",43.125,43.125,43.125,43.125,100.0,"NEM"]
["1992-03-03T17:34:00.000000000Z",43.25,43.25,43.25,43.25,1500.0,"NEM"]
["1992-03-03T17:36:00.000000000Z",43.25,43.25,43.25,43.25,2500.0,"NEM"]
["1992-03-03T17:38:00.000000000Z",43.25,43.25,43.125,43.125,2100.0,"NEM"]
["1992-03-03T17:40:00.000000000Z",43.25,43.25,43.25,43.25,300.0,"NEM"]
["1992-03-03T17:42:00.000000000Z",43.375,43.375,43.375,43.375,500.0,"NEM"]
["1992-03-03T17:44:00.000000000Z",43.25,43.25,43.25,43.25,900.0,"NEM"]
["1992-03-03T17:51:00.000000000Z",43.25,43.25,43.25,43.25,1500.0,"NEM"]
["1992-03-03T18:07:00.000000000Z",43.375,43.375,43.375,43.375,1000.0,"NEM"]
["1992-03-03T18:17:00.000000000Z",43.25,43.375,43.25,43.375,1100.0,"NEM"]
["1992-03-03T18:22:00.000000000Z",43.375,43.375,43.375,43.375,2500.0,"NEM"]
["1992-03-03T18:23:00.000000000Z",43.375,43.375,43.375,43.375,500.0,"NEM"]
["1992-03-03T18:32:00.000000000Z",43.375,43.375,43.375,43.375,1000.0,"NEM"]
["1992-03-03T18:41:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"NEM"]
["1992-03-03T18:51:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"NEM"]
["1992-03-03T19:08:00.000000000Z",43.25,43.25,43.25,43.25,10000.0,"NEM"]
["1992-03-03T19:26:00.000000000Z",43.25,43.25,43.25,43.25,3100.0,"NEM"]
["1992-03-03T19:33:00.000000000Z",43.25,43.25,43.25,43.25,1000.0,"NEM"]
["1992-03-03T19:39:00.000000000Z",43.25,43.25,43.25,43.25,1000.0,"NEM"]
["1992-03-03T19:48:00.000000000Z",43.25,43.25,43.25,43.25,1000.0,"NEM"]
["1992-03-03T20:00:00.000000000Z",43.25,43.25,43.25,43.25,500.0,"NEM"]
["1992-03-03T20:24:00.000000000Z",43.25,43.25,43.25,43.25,200.0,"NEM"]
["1992-03-03T20:26:00.000000000Z",43.25,43.25,43.25,43.25,500.0,"NEM"]
["1992-03-03T20:29:00.000000000Z",43.375,43.375,43.375,43.375,100.0,"NEM"]
["1992-03-03T20:35:00.000000000Z",43.25,43.25,43.25,43.25,300.0,"NEM"]
["1992-03-03T20:44:00.000000000Z",43.375,43.375,43.375,43.375,100.0,"NEM"]
["1992-03-03T20:46:00.000000000Z",43.25,43.25,43.25,43.25,400.0,"NEM"]
["1992-03-03T20:56:00.000000000Z",43.375,43.375,43.375,43.375,1500.0,"NEM"]
["1992-03-03T20:58:00.000000000Z",43.375,43.375,43.375,43.375,500.0,"NEM"]
["1992-03-03T20:59:00.000000000Z",43.375,43.375,43.375,43.375,900.0,"NEM"]
["1992-03-03T21:03:00.000000000Z",43.375,43.375,43.375,43.375,600.0,"NEM"]
["1992-03-03T21:06:00.000000000Z",43.375,43.375,43.375,43.375,1500.0,"NEM"]
["1992-03-03T21:09:00.000000000Z",43.375,43.375,43.375,43.375,900.0,"NEM"]
["1992-03-03T21:12:00.000000000Z",43.375,43.375,43.375,43.375,300.0,"NEM"]
["1992-03-03T21:13:00.000000000Z",43.375,43.375,43.375,43.375,300.0,"NEM"]
["1992-03-04T14:34:00.000000000Z",43.0,43.0,43.0,43.0,9500.0,"NEM"]
["1992-03-04T14:36:00.000000000Z",43.0,43.0,43.0,43.0,3000.0,"NEM"]
["1992-03-04T14:38:00.000000000Z",43.125,43.125,43.125,43.125,1000.0,"NEM"]
["1992-03-04T14:39:00.000000000Z",43.125,43.125,43.125,43.125,1000.0,"NEM"]
["1992-03-04T14:41:00.000000000Z",43.125,43.125,43.125,43.125,1200.0,"NEM"]
["1992-03-04T14:44:00.000000000Z",43.125,43.125,43.125,43.125,1000.0,"NEM"]
["1992-03-04T14:50:00.000000000Z",43.0,43.0,43.0,43.0,700.0,"NEM"]
["1992-03-04T14:52:00.000000000Z",43.0,43.0,43.0,43.0,300.0,"NEM"]
["1992-03-04T14:53:00.000000000Z",43.125,43.125,43.125,43.125,400.0,"NEM"]
["1992-03-04T14:55:00.000000000Z",43.0,43.0,43.0,43.0,1900.0,"NEM"]
["1992-03-04T15:01:00.000000000Z",43.125,43.125,43.0,43.0,1400.0,"NEM"]
["1992-03-04T15:02:00.000000000Z",43.0,43.125,43.0,43.0,2600.0,"NEM"]
["1992-03-04T15:03:00.000000000Z",43.0,43.0,43.0,43.0,300.0,"NEM"]
["1992-03-04T15:06:00.000000000Z",43.0,43.0,43.0,43.0,700.0,"NEM"]
["1992-03-04T15:07:00.000000000Z",43.25,43.25,43.25,43.25,1100.0,"NEM"]
["1992-03-04T15:12:00.000000000Z",43.125,43.125,43.125,43.125,500.0,"NEM"]
["1992-03-04T15:14:00.000000000Z",43.125,43.125,43.125,43.125,700.0,"NEM"]
["1992-03-04T15:16:00.000000000Z",43.125,43.125,43.125,43.125,700.0,"NEM"]
["1992-03-04T15:18:00.000000000Z",43.25,43.25,43.0,43.0,700.0,"NEM"]
["1992-03-04T15:19:00.000000000Z",43.0,43.0,43.0,43.0,700.0,"NEM"]
["1992-03-04T15:20:00.000000000Z",43.125,43.125,43.125,43.125,1000.0,"NEM"]
["1992-03-04T15:21:00.000000000Z",43.125,43.125,43.125,43.125,300.0,"NEM"]
["1992-03-04T15:34:00.000000000Z",43.0,43.0,43.0,43.0,3800.0,"NEM"]
["1992-03-04T15:42:00.000000000Z",43.0,43.0,43.0,43.0,800.0,"NEM"]
["1992-03-04T15:52:00.000000000Z",43.0,43.0,43.0,43.0,200.0,"NEM"]
["1992-03-04T16:00:00.000000000Z",43.0,43.0,43.0,43.0,1000.0,"NEM"]
["1992-03-04T16:18:00.000000000Z",43.0,43.0,43.0,43.0,500.0,"NEM"]
["1992-03-04T16:24:00.000000000Z",43.0,43.0,43.0,43.0,300.0,"NEM"]
["1992-03-04T16:52:00.000000000Z",43.0,43.0,43.0,43.0,3000.0,"NEM"]
["1992-03-04T17:03:00.000000000Z",43.0,43.0,43.0,43.0,500.0,"NEM"]
["1992-03-04T17:27:00.000000000Z",43.125,43.125,43.125,43.125,200.0,"NEM"]
["1992-03-04T17:40:00.000000000Z",43.0,43.0,43.0,43.0,1000.0,"NEM"]
["1992-03-04T18:16:00.000000000Z",43.125,43.125,43.125,43.125,500.0,"NEM"]
["1992-03-04T19:01:00.000000000Z",43.0,43.0,43.0,43.0,200.0,"NEM"]
["1992-03-04T19:08:00.000000000Z",43.125,43.125,43.125,43.125,1000.0,"NEM"]
["1992-03-04T19:10:00.000000000Z",43.125,43.125,43.125,43.125,1000.0,"NEM"]
["1992-03-04T19:17:00.000000000Z",43.125,43.125,43.125,43.125,1000.0,"NEM"]
["1992-03-04T20:26:00.000000000Z",43.125,43.125,43.125,43.125,3200.0,"NEM"]
["1992-03-04T20:29:00.000000000Z",43.125,43.125,43.125,43.125,300.0,"NEM"]
["1992-03-04T20:45:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"NEM"]
["1992-03-04T20:50:00.000000000Z",43.125,43.125,43.125,43.125,200.0,"NEM"]
["1992-03-04T21:03:00.000000000Z",43.125,43.125,43.125,43.125,2100.0,"NEM"]
["1992-03-04T21:14:00.000000000Z",43.125,43.125,43.125,43.125,200.0,"NEM"]
["1992-03-04T21:15:00.000000000Z",43.125,43.125,43.125,43.125,1900.0,"NEM"]
["1992-03-05T14:35:00.000000000Z",42.875,43.0,42.875,43.0,1800.0,"NEM"]
["1992-03-05T14:37:00.000000000Z",42.875,42.875,42.875,42.875,300.0,"NEM"]
["1992-03-05T14:41:00.000000000Z",42.875,43.0,42.875,43.0,2000.0,"NEM"]
["1992-03-05T14:50:00.000000000Z",43.0,43.0,43.0,43.0,800.0,"NEM"]
["1992-03-05T14:52:00.000000000Z",43.125,43.125,43.125,43.125,300.0,"NEM"]
["1992-03-05T14:57:00.000000000Z",42.875,42.875,42.875,42.875,300.0,"NEM"]
["1992-03-05T14:58:00.000000000Z",42.875,42.875,42.875,42.875,500.0,"NEM"]
["1992-03-05T15:05:00.000000000Z",43.25,43.25,43.25,43.25,500.0,"NEM"]
["1992-03-05T15:06:00.000000000Z",42.875,42.875,42.875,42.875,400.0,"NEM"]
["1992-03-05T15:11:00.000000000Z",42.875,43.125,42.875,43.125,500.0,"NEM"]
["1992-03-05T15:14:00.000000000Z",43.0,43.0,43.0,43.0,2900.0,"NEM"]
["1992-03-05T15:15:00.000000000Z",43.0,43.0,43.0,43.0,700.0,"NEM"]
["1992-03-05T15:16:00.000000000Z",42.875,42.875,42.875,42.875,1200.0,"NEM"]
["1992-03-05T15:17:00.000000000Z",43.0,43.0,43.0,43.0,500.0,"NEM"]
["1992-03-05T15:19:00.000000000Z",43.0,43.125,43.0,43.125,4000.0,"NEM"]
["1992-03-05T15:26:00.000000000Z",42.875,42.875,42.875,42.875,700.0,"NEM"]
["1992-03-05T15:27:00.000000000Z",43.0,43.0,43.0,43.0,500.0,"NEM"]
["1992-03-05T15:28:00.000000000Z",43.0,43.0,43.0,43.0,700.0,"NEM"]
["1992-03-05T15:38:00.000000000Z",43.25,43.25,43.25,43.25,500.0,"NEM"]
["1992-03-05T15:40:00.000000000Z",43.25,43.375,43.25,43.375,7100.0,"NEM"]
["1992-03-05T15:43:00.000000000Z",43.5,43.5,43.5,43.5,2000.0,"NEM"]
["1992-03-05T15:52:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"NEM"]
["1992-03-05T15:53:00.000000000Z",43.375,43.375,43.375,43.375,500.0,"NEM"]
["1992-03-05T16:16:00.000000000Z",43.375,43.375,43.375,43.375,500.0,"NEM"]
["1992-03-05T16:21:00.000000000Z",43.375,43.375,43.375,43.375,200.0,"NEM"]
["1992-03-05T16:27:00.000000000Z",43.5,43.5,43.5,43.5,1000.0,"NEM"]
["1992-03-05T16:28:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"NEM"]
["1992-03-05T16:29:00.000000000Z",43.5,43.5,43.5,43.5,2000.0,"NEM"]
["1992-03-05T16:35:00.000000000Z",43.625,43.625,43.625,43.625,1000.0,"NEM"]
["1992-03-05T16:37:00.000000000Z",43.5,43.5,43.5,43.5,1400.0,"NEM"]
["1992-03-05T16:39:00.000000000Z",43.5,43.5,43.5,43.5,400.0,"NEM"]
["1992-03-05T16:45:00.000000000Z",43.5,43.5,43.5,43.5,400.0,"NEM"]
["1992-03-05T16:47:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"NEM"]
["1992-03-05T16:50:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"NEM"]
["1992-03-05T16:57:00.000000000Z",43.625,43.625,43.625,43.625,1000.0,"NEM"]
["1992-03-05T16:58:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"NEM"]
["1992-03-05T17:00:00.000000000Z",43.5,43.5,43.5,43.5,800.0,"NEM"]
["1992-03-05T17:07:00.000000000Z",43.625,43.625,43.625,43.625,1000.0,"NEM"]
["1992-03-05T17:19:00.000000000Z",43.5,43.5,43.5,43.5,100.0,"NEM"]
["1992-03-05T17:21:00.000000000Z",43.5,43.5,43.5,43.5,300.0,"NEM"]
["1992-03-05T17:29:00.000000000Z",43.625,43.625,43.625,43.625,1000.0,"NEM"]
["1992-03-05T17:37:00.000000000Z",43.5,43.5,43.5,43.5,1000.0,"NEM"]
["1992-03-05T17:38:00.000000000Z",43.625,43.625,43.625,43.625,200.0,"NEM"]
["1992-03-05T17:39:00.000000000Z",43.625,43.625,43.625,43.625,900.0,"NEM"]
["1992-03-05T17:42:00.000000000Z",43.375,43.375,43.375,43.375,1500.0,"NEM"]
["1992-03-05T18:15:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"NEM"]
["1992-03-05T18:17:00.000000000Z",43.5,43.5,43.5,43.5,100.0,"NEM"]
["1992-03-05T18:22:00.000000000Z",43.375,43.375,43.375,43.375,100.0,"NEM"]
["1992-03-05T18:23:00.000000000Z",43.5,43.5,43.5,43.5,100.0,"NEM"]
["1992-03-05T18:30:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"NEM"]
["1992-03-05T18:36:00.000000000Z",43.5,43.5,43.5,43.5,1500.0,"NEM"]
["1992-03-05T19:06:00.000000000Z",43.375,43.375,43.375,43.375,800.0,"NEM"]
["1992-03-05T19:20:00.000000000Z",43.375,43.375,43.375,43.375,900.0,"NEM"]
["1992-03-05T19:21:00.000000000Z",43.375,43.375,43.375,43.375,300.0,"NEM"]
["1992-03-05T19:22:00.000000000Z",43.375,43.375,43.375,43.375,1100.0,"NEM"]
["1992-03-05T19:24:00.000000000Z",43.375,43.375,43.375,43.375,100.0,"NEM"]
["1992-03-05T19:28:00.000000000Z",43.25,43.25,43.25,43.25,6500.0,"NEM"]
["1992-03-05T19:30:00.000000000Z",43.375,43.375,43.375,43.375,900.0,"NEM"]
["1992-03-05T19:31:00.000000000Z",43.375,43.375,43.375,43.375,300.0,"NEM"]
["1992-03-05T19:32:00.000000000Z",43.375,43.375,43.375,43.375,2700.0,"NEM"]
["1992-03-05T19:37:00.000000000Z",43.25,43.375,43.25,43.375,400.0,"NEM"]
["1992-03-05T19:39:00.000000000Z",43.25,43.25,43.25,43.25,1200.0,"NEM"]
["1992-03-05T19:41:00.000000000Z",43.375,43.375,43.375,43.375,400.0,"NEM"]
["1992-03-05T19:42:00.000000000Z",43.25,43.25,43.25,43.25,400.0,"NEM"]
["1992-03-05T19:45:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"NEM"]
["1992-03-05T19:48:00.000000000Z",43.25,43.25,43.25,43.25,800.0,"NEM"]
["1992-03-05T20:01:00.000000000Z",43.25,43.25,43.25,43.25,200.0,"NEM"]
["1992-03-05T20:16:00.000000000Z",43.25,43.25,43.25,43.25,200.0,"NEM"]
["1992-03-05T20:36:00.000000000Z",43.375,43.375,43.375,43.375,500.0,"NEM"]
["1992-03-05T20:42:00.000000000Z",43.375,43.375,43.375,43.375,600.0,"NEM"]
["1992-03-05T20:46:00.000000000Z",43.375,43.375,43.375,43.375,500.0,"NEM"]
["1992-03-05T20:51:00.000000000Z",43.375,43.375,43.375,43.375,600.0,"NEM"]
["1992-03-05T20:55:00.000000000Z",43.375,43.375,43.375,43.375,2500.0,"NEM"]
["1992-03-11T16:07:00.000000000Z",3.625,3.625,3.625,3.625,1100.0,"COO"]
["1992-03-23T19:09:00.000000000Z",24.5,24.5,24.5,24.5,200.0,"TED.PR.K"]
["1992-03-05T21:02:00.000000000Z",76.0,76.0,76.0,76.0,17900.0,"HWP"]
["1992-03-23T19:39:00.000000000Z",82.625,82.625,82.625,82.625,2800.0,"HWP"]
["1992-03-27T17:11:00.000000000Z",79.25,79.25,79.25,79.25,6500.0,"HWP"]
["1992-03-10T17:50:00.000000000Z",45.25,45.25,45.25,45.25,1000.0,"LK"]
["1992-03-12T18:31:00.000000000Z",41.0,41.0,41.0,41.0,5000.0,"TROW"]
["1992-03-06T14:56:00.000000000Z",22.25,22.25,22.25,22.25,100.0,"CUTS"]
["1992-03-10T15:33:00.000000000Z",8.0,8.0,8.0,8.0,1100.0,"MMT"]
["1992-03-18T16:40:00.000000000Z",29.0,29.25,29.0,29.0,4200.0,"IMNR"]
["1992-03-11T18:40:00.000000000Z",3.125,3.125,3.125,3.125,50000.0,"ICR"]
["1992-03-03T15:52:00.000000000Z",17.625,17.625,17.625,17.625,5000.0,"MBIO"]
["1992-03-25T16:38:00.000000000Z",14.75,14.75,14.75,14.75,100.0,"MBIO"]
["1992-03-13T15:18:00.000000000Z",34.5,34.5,34.5,34.5,1000.0,"DNAPP"]
["1992-03-24T17:19:00.000000000Z",15.0,15.0,15.0,15.0,800.0,"EMC"]
["1992-03-12T19:54:00.000000000Z",37.5,37.5,37.5,37.5,300.0,"PSNB"]
["1992-03-03T15:37:00.000000000Z",5.375,5.375,5.375,5.375,1100.0,"PCT"]
["1992-03-16T14:44:00.000000000Z",6.125,6.125,6.125,6.125,100.0,"UMR"]
["1992-03-04T15:45:00.000000000Z",79.5,79.5,79.5,79.5,300.0,"CNA"]
["1992-03-09T18:17:00.000000000Z",22.875,22.875,22.875,22.875,200.0,"IV"]
["1992-03-17T16:20:00.000000000Z",33.125,33.125,33.125,33.125,3100.0,"MORR"]
["1992-03-03T18:00:00.000000000Z",47.25,47.25,47.25,47.25,4000.0,"NWL"]
["1992-03-20T15:09:00.000000000Z",16.625,16.625,16.625,16.625,5000.0,"ADHC"]
["1992-03-30T15:08:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"FSH"]
["1992-03-17T14:32:00.000000000Z",6.0,6.0,6.0,6.0,500.0,"DAIO"]
["1992-03-11T20:44:00.000000000Z",52.0,52.0,52.0,52.0,400.0,"HUB.B"]
["1992-03-03T14:49:00.000000000Z",23.0,23.0,23.0,23.0,700.0,"JH"]
["1992-03-02T19:54:00.000000000Z",28.25,28.25,28.25,28.25,500.0,"THO"]
["1992-03-09T16:20:00.000000000Z",30.375,30.375,30.25,30.25,300.0,"GTE"]
["1992-03-11T17:00:00.000000000Z",30.5,30.5,30.375,30.5,5900.0,"GTE"]
["1992-03-17T20:05:00.000000000Z",30.25,30.25,30.125,30.125,2300.0,"GTE"]
["1992-03-27T20:25:00.000000000Z",30.125,30.125,30.125,30.125,7700.0,"GTE"]
["1992-03-09T18:19:00.000000000Z",12.0,12.0,11.875,11.875,5300.0,"COMS"]
["1992-03-10T21:12:00.000000000Z",52.125,52.125,52.125,52.125,1900.0,"GWW"]
["1992-03-25T19:13:00.000000000Z",16.5,16.5,16.5,16.5,600.0,"SWFT"]
["1992-03-26T16:30:00.000000000Z",25.0,25.0,25.0,25.0,2000.0,"ARV"]
["1992-03-16T20:32:00.000000000Z",19.125,19.125,19.125,19.125,500.0,"HAN"]
["1992-03-27T16:17:00.000000000Z",19.25,19.25,19.25,19.25,100.0,"HAN"]
["1992-03-12T20:35:00.000000000Z",11.25,11.25,11.125,11.125,10000.0,"EXW.WS"]
["1992-03-12T15:04:00.000000000Z",50.5,50.5,50.5,50.5,400.0,"FDX"]
["1992-03-23T21:01:00.000000000Z",49.5,49.5,49.5,49.5,700.0,"FDX"]
["1992-03-26T18:08:00.000000000Z",20.875,20.875,20.875,20.875,3500.0,"CNM"]
["1992-03-03T20:41:00.000000000Z",30.5,30.5,30.5,30.5,1000.0,"CMBK"]
["1992-03-02T20:14:00.000000000Z",13.25,13.25,13.25,13.25,400.0,"GTSI"]
["1992-03-10T21:01:00.000000000Z",26.5,26.5,26.5,26.5,500.0,"FOFF"]
["1992-03-11T15:14:00.000000000Z",17.25,17.5,17.25,17.25,25500.0,"DAYR"]
["1992-03-02T18:56:00.000000000Z",74.625,74.625,74.5,74.5,1900.0,"PFE"]
["1992-03-16T20:30:00.000000000Z",70.25,70.375,70.25,70.375,1500.0,"PFE"]
["1992-03-23T18:00:00.000000000Z",70.0,70.0,70.0,70.0,100.0,"PFE"]
["1992-03-27T18:15:00.000000000Z",69.25,69.25,69.25,69.25,75000.0,"PFE"]
["1992-03-02T20:44:00.000000000Z",18.875,18.875,18.875,18.875,1500.0,"CMS"]
["1992-03-24T16:07:00.000000000Z",21.875,21.875,21.875,21.875,1000.0,"CMS"]
["1992-03-05T15:56:00.000000000Z",33.5,33.5,33.5,33.5,500.0,"SEEDB"]
["1992-03-26T16:17:00.000000000Z",13.125,13.125,13.125,13.125,5000.0,"VAT"]
["1992-03-18T17:40:00.000000000Z",35.5,35.5,35.5,35.5,3000.0,"OCTL"]
["1992-03-10T21:05:00.000000000Z",1.125,1.125,1.125,1.125,8000.0,"CKP"]
["1992-03-04T18:48:00.000000000Z",18.875,18.875,18.875,18.875,300.0,"PSI"]
["1992-03-04T18:12:00.000000000Z",1.5,1.5,1.5,1.5,1000.0,"HDS"]
["1992-03-02T17:50:00.000000000Z",33.375,33.375,33.375,33.375,900.0,"OEA"]
["1992-03-03T15:34:00.000000000Z",33.625,33.625,33.625,33.625,1000.0,"MCIC"]
["1992-03-09T20:38:00.000000000Z",33.0,33.0,33.0,33.0,10000.0,"MCIC"]
["1992-03-30T15:22:00.000000000Z",33.25,33.25,33.25,33.25,1300.0,"MCIC"]
["1992-03-03T18:30:00.000000000Z",32.0,32.0,31.75,31.75,2800.0,"SFSI"]
["1992-03-17T15:03:00.000000000Z",33.25,33.25,33.25,33.25,1400.0,"VIA.B"]
["1992-03-11T20:17:00.000000000Z",21.25,21.25,21.25,21.25,200.0,"PPW"]
["1992-03-23T14:53:00.000000000Z",21.625,21.625,21.625,21.625,200.0,"PPW"]
["1992-03-25T16:42:00.000000000Z",21.75,21.75,21.75,21.75,900.0,"PPW"]
["1992-03-27T16:39:00.000000000Z",3.0,3.0,3.0,3.0,1900.0,"ASHBY"]
["1992-03-16T15:20:00.000000000Z",4.8125,4.8125,4.8125,4.8125,2000.0,"UGNE"]
["1992-03-18T19:29:00.000000000Z",5.375,5.375,5.375,5.375,2000.0,"WGO"]
["1992-03-16T16:54:00.000000000Z",11.25,11.25,11.25,11.25,600.0,"CMK"]
["1992-03-03T20:51:00.000000000Z",29.625,29.75,29.625,29.75,5000.0,"AFL"]
["1992-03-31T17:34:00.000000000Z",27.25,27.25,27.25,27.25,1000.0,"AFL"]
["1992-03-18T15:47:00.000000000Z",13.0,13.0,13.0,13.0,500.0,"MENJ"]
["1992-03-19T16:04:00.000000000Z",5.0,5.0,5.0,5.0,5000.0,"AAA"]
["1992-03-23T14:59:00.000000000Z",34.875,34.875,34.875,34.875,200.0,"MKC"]
["1992-03-24T17:24:00.000000000Z",16.5,16.5,16.5,16.5,1200.0,"SDII"]
["1992-03-06T19:48:00.000000000Z",25.25,25.25,25.25,25.25,100.0,"NFG"]
["1992-03-18T19:50:00.000000000Z",14.0,14.0,14.0,14.0,100.0,"E"]
["1992-03-02T15:17:00.000000000Z",61.125,61.125,61.125,61.125,100.0,"CHV"]
["1992-03-06T14:40:00.000000000Z",61.5,61.5,61.5,61.5,2600.0,"CHV"]
["1992-03-26T20:40:00.000000000Z",63.75,63.75,63.75,63.75,2000.0,"CHV"]
["1992-03-19T20:27:00.000000000Z",10.5,10.5,10.5,10.5,13300.0,"HPI"]
["1992-03-02T14:36:00.000000000Z",18.125,18.125,18.0,18.0,400.0,"KR"]
["1992-03-02T19:00:00.000000000Z",24.0,24.0,24.0,24.0,1000.0,"SNPX"]
["1992-03-19T16:28:00.000000000Z",23.25,23.25,23.25,23.25,2000.0,"SNPX"]
["1992-03-20T15:59:00.000000000Z",6.25,6.25,6.25,6.25,1000.0,"VRC"]
["1992-03-20T19:39:00.000000000Z",2.875,2.875,2.875,2.875,200.0,"GEN"]
["1992-03-30T15:37:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"NRE"]
["1992-03-09T20:31:00.000000000Z",16.5,16.5,16.5,16.5,100.0,"SKY"]
["1992-03-17T14:36:00.000000000Z",23.0,23.0,23.0,23.0,300.0,"OM"]
["1992-03-16T20:23:00.000000000Z",29.875,29.875,29.875,29.875,100.0,"FBO"]
["1992-03-24T15:51:00.000000000Z",28.25,28.25,28.25,28.25,300.0,"BROD"]
["1992-03-11T20:29:00.000000000Z",37.75,37.75,37.75,37.75,100.0,"PCL"]
["1992-03-30T18:21:00.000000000Z",37.5,37.5,37.5,37.5,1600.0,"PCL"]
["1992-03-31T17:26:00.000000000Z",36.0,36.0,36.0,36.0,400.0,"I"]
["1992-03-10T19:38:00.000000000Z",9.625,9.625,9.625,9.625,500.0,"JHM"]
["1992-03-06T18:49:00.000000000Z",7.875,7.875,7.875,7.875,200.0,"CGOL"]
["1992-03-04T20:25:00.000000000Z",69.75,69.75,69.75,69.75,200.0,"GEB"]
["1992-03-03T20:04:00.000000000Z",27.125,27.125,27.125,27.125,31700.0,"BOW"]
["1992-03-25T19:20:00.000000000Z",25.875,25.875,25.875,25.875,2000.0,"LFIN"]
["1992-03-27T18:55:00.000000000Z",6.75,6.75,6.75,6.75,2000.0,"HDG"]
["1992-03-24T20:58:00.000000000Z",11.5,11.5,11.5,11.5,1500.0,"INFS"]
["1992-03-04T14:56:00.000000000Z",27.625,27.75,27.625,27.75,700.0,"NGE"]
["1992-03-16T15:59:00.000000000Z",27.125,27.125,27.125,27.125,200.0,"NGE"]
["1992-03-04T17:27:00.000000000Z",54.375,54.375,54.375,54.375,500.0,"JP"]
["1992-03-19T17:59:00.000000000Z",44.375,44.375,44.375,44.375,800.0,"ABS"]
["1992-03-09T19:43:00.000000000Z",24.5,24.5,24.5,24.5,900.0,"SIE"]
["1992-03-02T15:00:00.000000000Z",15.5,15.5,15.5,15.5,1000.0,"TOPP"]
["1992-03-02T16:44:00.000000000Z",24.5,24.5,24.5,24.5,2000.0,"CLACB"]
["1992-03-27T18:06:00.000000000Z",7.375,7.375,7.375,7.375,5300.0,"BMG"]
["1992-03-12T16:34:00.000000000Z",27.875,27.875,27.875,27.875,400.0,"FWC"]
["1992-03-10T17:42:00.000000000Z",10.0,10.0,10.0,10.0,2000.0,"HERC"]
["1992-03-13T20:04:00.000000000Z",10.5,10.5,10.5,10.5,300.0,"GSP"]
["1992-03-17T19:41:00.000000000Z",30.75,30.75,30.75,30.75,200.0,"BSMT"]
["1992-03-04T16:00:00.000000000Z",1.875,1.875,1.875,1.875,2000.0,"HEAL"]
["1992-03-19T16:48:00.000000000Z",51.625,51.625,51.625,51.625,100.0,"CTB"]
["1992-03-06T17:27:00.000000000Z",29.0,29.0,29.0,29.0,8500.0,"CPQ"]
["1992-03-16T15:00:00.000000000Z",28.75,28.75,28.75,28.75,1700.0,"CPQ"]
["1992-03-20T20:25:00.000000000Z",28.5,28.5,28.5,28.5,500.0,"CPQ"]
["1992-03-12T16:47:00.000000000Z",15.875,15.875,15.875,15.875,300.0,"NMO"]
["1992-03-30T20:57:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"NUCO"]
["1992-03-04T20:21:00.000000000Z",22.0,22.0,22.0,22.0,400.0,"BMET"]
["1992-03-25T15:24:00.000000000Z",20.25,20.25,20.125,20.125,6000.0,"BMET"]
["1992-03-05T16:00:00.000000000Z",27.75,27.75,27.75,27.75,45000.0,"VMI"]
["1992-03-18T14:50:00.000000000Z",19.875,19.875,19.875,19.875,1300.0,"DI"]
["1992-03-05T16:30:00.000000000Z",8.875,8.875,8.875,8.875,200.0,"SCO"]
["1992-03-27T14:52:00.000000000Z",5.0,5.0,5.0,5.0,4000.0,"MECA"]
["1992-03-03T17:21:00.000000000Z",16.5,17.0,16.5,17.0,1100.0,"PHYC"]
["1992-03-03T19:32:00.000000000Z",57.375,57.375,57.375,57.375,100.0,"TX"]
["1992-03-09T19:16:00.000000000Z",56.875,57.0,56.875,56.875,5600.0,"TX"]
["1992-03-17T14:47:00.000000000Z",58.25,58.25,58.25,58.25,3000.0,"TX"]
["1992-03-30T19:00:00.000000000Z",56.625,56.625,56.625,56.625,100.0,"TX"]
["1992-03-24T20:26:00.000000000Z",4.5,4.5,4.5,4.5,3000.0,"CHEM"]
["1992-03-16T16:30:00.000000000Z",25.25,25.25,25.0,25.0,2600.0,"BGII"]
["1992-03-17T20:49:00.000000000Z",9.75,9.75,9.75,9.75,900.0,"AOT"]
["1992-03-06T16:48:00.000000000Z",47.75,47.75,47.75,47.75,100.0,"RDB"]
["1992-03-17T17:45:00.000000000Z",52.0,52.0,52.0,52.0,1000.0,"SSSS"]
["1992-03-03T21:06:00.000000000Z",37.125,37.125,37.125,37.125,7000.0,"AT"]
["1992-03-04T20:25:00.000000000Z",8.375,8.375,8.375,8.375,300.0,"SFR"]
["1992-03-02T17:13:00.000000000Z",18.25,18.25,18.25,18.25,500.0,"AMD"]
["1992-03-06T16:42:00.000000000Z",17.0,17.0,17.0,17.0,100.0,"AMD"]
["1992-03-30T14:59:00.000000000Z",17.125,17.5,17.125,17.125,28800.0,"AMD"]
["1992-03-05T17:54:00.000000000Z",9.75,9.75,9.75,9.75,100.0,"OWWH"]
["1992-03-27T17:51:00.000000000Z",48.25,48.25,48.25,48.25,500.0,"HMS"]
["1992-03-02T16:56:00.000000000Z",9.25,9.25,9.25,9.25,1000.0,"MCU"]
["1992-03-05T18:03:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"IPC.PR.E"]
["1992-03-30T19:22:00.000000000Z",7.375,7.375,7.375,7.375,400.0,"AETC"]
["1992-03-03T16:37:00.000000000Z",29.5,29.5,29.5,29.5,100.0,"CHL.PR.G"]
["1992-03-13T21:03:00.000000000Z",6.25,6.25,6.25,6.25,8000.0,"VDMK"]
["1992-03-04T20:05:00.000000000Z",27.75,27.875,27.75,27.875,3200.0,"ETR"]
["1992-03-09T16:40:00.000000000Z",10.0,10.0,10.0,10.0,200.0,"LDW.B"]
["1992-03-30T16:50:00.000000000Z",9.875,9.875,9.875,9.875,100.0,"LDW.B"]
["1992-03-31T17:55:00.000000000Z",2.625,2.625,2.625,2.625,5000.0,"HIL"]
["1992-03-18T16:58:00.000000000Z",26.75,26.75,26.75,26.75,400.0,"BCB.PR.A"]
["1992-03-06T14:35:00.000000000Z",19.25,19.75,19.25,19.75,2000.0,"CYTO"]
["1992-03-25T19:20:00.000000000Z",39.0,39.0,39.0,39.0,1100.0,"DCN"]
["1992-03-03T14:58:00.000000000Z",19.0,19.0,19.0,19.0,800.0,"AMH"]
["1992-03-19T15:06:00.000000000Z",17.75,17.75,17.75,17.75,300.0,"AMH"]
["1992-03-11T15:07:00.000000000Z",42.625,42.625,42.5,42.5,5100.0,"EK"]
["1992-03-17T15:54:00.000000000Z",40.25,40.25,40.25,40.25,600.0,"EK"]
["1992-03-20T19:06:00.000000000Z",40.5,40.5,40.5,40.5,200.0,"EK"]
["1992-03-31T17:54:00.000000000Z",39.25,39.5,39.25,39.5,6900.0,"MTRC"]
["1992-03-17T19:56:00.000000000Z",27.5,27.5,27.5,27.5,700.0,"NWNG"]
["1992-03-23T17:28:00.000000000Z",74.5,74.5,74.5,74.5,100.0,"MDT"]
["1992-03-19T14:59:00.000000000Z",42.375,42.375,42.375,42.375,100.0,"BAB"]
["1992-03-06T14:40:00.000000000Z",11.125,11.125,11.125,11.125,100.0,"SCTC"]
["1992-03-09T19:45:00.000000000Z",50.625,50.625,50.625,50.625,4000.0,"LUK"]
["1992-03-03T18:03:00.000000000Z",2.5,2.5,2.5,2.5,3000.0,"BRDL"]
["1992-03-04T20:24:00.000000000Z",58.75,58.75,58.75,58.75,4100.0,"SGP"]
["1992-03-23T16:27:00.000000000Z",56.75,56.75,56.75,56.75,100.0,"SGP"]
["1992-03-31T18:03:00.000000000Z",57.125,57.125,57.125,57.125,500.0,"SGP"]
["1992-03-09T20:52:00.000000000Z",33.625,33.625,33.625,33.625,1200.0,"CCR"]
["1992-03-09T18:40:00.000000000Z",52.0,52.0,52.0,52.0,100.0,"DE"]
["1992-03-25T15:16:00.000000000Z",52.125,52.125,52.125,52.125,3000.0,"DE"]
["1992-03-18T18:50:00.000000000Z",45.75,45.75,45.75,45.75,1000.0,"AMAT"]
["1992-03-05T18:24:00.000000000Z",3.25,3.25,3.25,3.25,1000.0,"ADAC"]
["1992-03-11T16:54:00.000000000Z",3.75,3.75,3.75,3.75,500.0,"ADAC"]
["1992-03-30T19:56:00.000000000Z",3.9375,3.9375,3.9375,3.9375,1000.0,"ADAC"]
["1992-03-03T20:26:00.000000000Z",44.25,44.25,44.25,44.25,3000.0,"SYMC"]
["1992-03-20T20:16:00.000000000Z",47.25,47.25,47.25,47.25,200.0,"SYMC"]
["1992-03-04T17:19:00.000000000Z",7.25,7.25,7.25,7.25,400.0,"TOYH"]
["1992-03-20T17:11:00.000000000Z",8.5,8.5,8.5,8.5,10600.0,"TOYH"]
["1992-03-10T18:07:00.000000000Z",7.25,7.25,7.25,7.25,600.0,"MCRN"]
["1992-03-20T18:11:00.000000000Z",18.75,18.75,18.75,18.75,100.0,"BSC"]
["1992-03-12T19:03:00.000000000Z",8.5,8.5,8.5,8.5,500.0,"TT"]
["1992-03-23T19:23:00.000000000Z",68.25,68.25,68.25,68.25,400.0,"CSC"]
["1992-03-12T20:45:00.000000000Z",98.875,98.875,98.875,98.875,2100.0,"PG"]
["1992-03-20T19:03:00.000000000Z",99.625,99.625,99.625,99.625,600.0,"PG"]
["1992-03-31T15:24:00.000000000Z",99.875,99.875,99.5,99.5,5500.0,"PG"]
["1992-03-03T18:29:00.000000000Z",37.0,37.0,37.0,37.0,300.0,"KRB"]
["1992-03-06T15:04:00.000000000Z",15.25,15.25,15.25,15.25,2600.0,"FM"]
["1992-03-05T14:49:00.000000000Z",9.0,9.0,9.0,9.0,1000.0,"VFBK"]
["1992-03-23T17:58:00.000000000Z",24.875,24.875,24.875,24.875,200.0,"CCI.PR.C"]
["1992-03-20T15:08:00.000000000Z",11.375,11.375,11.375,11.375,300.0,"PIR"]
["1992-03-11T19:52:00.000000000Z",11.75,11.75,11.75,11.75,800.0,"AIC"]
["1992-03-03T18:42:00.000000000Z",39.25,39.25,39.25,39.25,100.0,"TGT"]
["1992-03-02T15:10:00.000000000Z",62.25,62.25,62.25,62.25,3000.0,"AMP"]
["1992-03-20T17:43:00.000000000Z",60.25,60.25,60.25,60.25,400.0,"AMP"]
["1992-03-19T16:19:00.000000000Z",19.0,19.0,19.0,19.0,500.0,"KBS"]
["1992-03-16T15:00:00.000000000Z",14.875,14.875,14.875,14.875,700.0,"LCA"]
["1992-03-06T15:21:00.000000000Z",10.25,10.25,10.25,10.25,1000.0,"MGR"]
["1992-03-24T15:23:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"MGR"]
["1992-03-10T14:39:00.000000000Z",17.875,17.875,17.75,17.75,300.0,"LAQ"]
["1992-03-06T17:22:00.000000000Z",17.625,17.625,17.5,17.5,1100.0,"SWY"]
["1992-03-12T18:09:00.000000000Z",3.375,3.375,3.375,3.375,400.0,"TMAX"]
["1992-03-17T15:02:00.000000000Z",54.0,54.125,54.0,54.125,3000.0,"ADBE"]
["1992-03-27T14:49:00.000000000Z",54.5,54.5,54.5,54.5,1000.0,"ADBE"]
["1992-03-06T17:48:00.000000000Z",48.0,48.0,48.0,48.0,1000.0,"ONE"]
["1992-03-27T16:43:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"GNR"]
["1992-03-04T19:24:00.000000000Z",1.34375,1.34375,1.34375,1.34375,6200.0,"CELIW"]
["1992-03-12T20:47:00.000000000Z",14.25,14.25,14.25,14.25,3000.0,"CP"]
["1992-03-18T18:30:00.000000000Z",41.0,41.0,41.0,41.0,100.0,"GIDL"]
["1992-03-27T17:19:00.000000000Z",6.25,6.25,6.25,6.25,1000.0,"AMRC"]
["1992-03-25T14:31:00.000000000Z",7.5,7.5,7.5,7.5,3700.0,"CYBE"]
["1992-03-02T19:12:00.000000000Z",42.0,42.0,42.0,42.0,1300.0,"WIN"]
["1992-03-17T15:07:00.000000000Z",13.25,13.25,13.25,13.25,1000.0,"TRCR"]
["1992-03-20T15:39:00.000000000Z",16.75,16.75,16.75,16.75,1000.0,"AHM"]
["1992-03-03T17:47:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"IFMX"]
["1992-03-26T16:07:00.000000000Z",29.0,29.0,29.0,29.0,300.0,"IFMX"]
["1992-03-05T16:31:00.000000000Z",25.0,25.0,25.0,25.0,10500.0,"BDK"]
["1992-03-13T15:58:00.000000000Z",23.75,23.75,23.75,23.75,100.0,"BDK"]
["1992-03-24T19:38:00.000000000Z",24.875,24.875,24.875,24.875,100.0,"BDK"]
["1992-03-18T17:14:00.000000000Z",30.5,30.5,30.5,30.5,200.0,"PMTC"]
["1992-03-27T15:37:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"CPRO"]
["1992-03-02T19:59:00.000000000Z",4.0625,4.0625,4.0625,4.0625,100.0,"CSW"]
["1992-03-13T15:26:00.000000000Z",21.25,21.25,21.25,21.25,300.0,"AXP"]
["1992-03-17T18:29:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"AXP"]
["1992-03-25T19:29:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"AXP"]
["1992-03-27T15:47:00.000000000Z",27.25,27.25,27.25,27.25,700.0,"LEN"]
["1992-03-11T17:35:00.000000000Z",3.34375,3.34375,3.34375,3.34375,400.0,"CELI"]
["1992-03-06T20:35:00.000000000Z",66.375,66.375,66.375,66.375,100.0,"GIS"]
["1992-03-18T17:44:00.000000000Z",66.875,66.875,66.875,66.875,100.0,"GIS"]
["1992-03-30T15:02:00.000000000Z",64.375,64.375,64.375,64.375,5000.0,"GIS"]
["1992-03-16T20:36:00.000000000Z",70.0,70.0,69.875,69.875,700.0,"STK"]
["1992-03-30T17:46:00.000000000Z",62.875,62.875,62.875,62.875,100.0,"STK"]
["1992-03-04T18:54:00.000000000Z",5.875,5.875,5.875,5.875,1000.0,"YLT"]
["1992-03-11T14:49:00.000000000Z",99.0,99.25,99.0,99.25,1500.0,"UN"]
["1992-03-30T16:10:00.000000000Z",97.75,97.75,97.75,97.75,200.0,"UN"]
["1992-03-31T14:48:00.000000000Z",17.0,17.0,17.0,17.0,3000.0,"ROST"]
["1992-03-30T16:02:00.000000000Z",11.5,11.5,11.5,11.5,8000.0,"BRY"]
["1992-03-02T17:24:00.000000000Z",15.375,15.375,15.375,15.375,2200.0,"XYX"]
["1992-03-19T16:28:00.000000000Z",35.625,35.625,35.625,35.625,500.0,"BR"]
["1992-03-30T17:01:00.000000000Z",35.75,35.75,35.75,35.75,100.0,"BR"]
["1992-03-20T17:50:00.000000000Z",10.75,10.75,10.75,10.75,500.0,"WOA"]
["1992-03-30T20:31:00.000000000Z",14.875,14.875,14.875,14.875,400.0,"DTF"]
["1992-03-10T15:17:00.000000000Z",18.25,18.25,18.25,18.25,2000.0,"RELF"]
["1992-03-16T18:31:00.000000000Z",11.75,11.75,11.5,11.5,2200.0,"CMIC"]
["1992-03-16T16:33:00.000000000Z",33.875,33.875,33.875,33.875,2200.0,"CBH"]
["1992-03-20T16:34:00.000000000Z",38.25,38.25,38.25,38.25,200.0,"STRY"]
["1992-03-26T14:35:00.000000000Z",39.25,39.5,39.25,39.5,1400.0,"STRY"]
["1992-03-24T20:38:00.000000000Z",5.75,5.75,5.75,5.75,2000.0,"GLN"]
["1992-03-13T18:41:00.000000000Z",35.5,35.5,35.5,35.5,2000.0,"CFBS"]
["1992-03-03T20:39:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"KGT"]
["1992-03-17T19:25:00.000000000Z",14.125,14.125,14.125,14.125,11100.0,"WH"]
["1992-03-25T20:53:00.000000000Z",4.25,4.25,4.25,4.25,300.0,"HLS"]
["1992-03-12T18:01:00.000000000Z",20.25,20.25,20.25,20.25,200.0,"BCP"]
["1992-03-27T14:45:00.000000000Z",22.625,22.75,22.5,22.5,1400.0,"BCP"]
["1992-03-13T20:34:00.000000000Z",55.25,55.25,55.25,55.25,3000.0,"PCAR"]
["1992-03-16T14:41:00.000000000Z",16.0,16.25,16.0,16.25,3000.0,"UBS"]
["1992-03-26T19:03:00.000000000Z",14.75,14.75,14.75,14.75,100.0,"UBS"]
["1992-03-23T18:47:00.000000000Z",24.25,24.25,24.25,24.25,2200.0,"HELE"]
["1992-03-04T15:56:00.000000000Z",51.375,51.625,51.375,51.625,900.0,"ALD"]
["1992-03-24T19:49:00.000000000Z",52.625,52.625,52.625,52.625,100.0,"ALD"]
["1992-03-26T15:00:00.000000000Z",53.75,53.75,53.75,53.75,700.0,"ALD"]
["1992-03-13T15:02:00.000000000Z",3.0625,3.0625,3.0625,3.0625,3000.0,"DTMD"]
["1992-03-19T14:35:00.000000000Z",9.375,9.5,9.375,9.5,6000.0,"CSA"]
["1992-03-13T20:52:00.000000000Z",24.0,24.0,24.0,24.0,3500.0,"PE"]
["1992-03-27T19:00:00.000000000Z",24.25,24.25,24.25,24.25,1800.0,"PE"]
["1992-03-30T15:08:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"MMSI"]
["1992-03-02T17:22:00.000000000Z",13.875,13.875,13.875,13.875,10000.0,"GY"]
["1992-03-26T14:39:00.000000000Z",14.375,14.375,14.375,14.375,300.0,"GY"]
["1992-03-27T18:05:00.000000000Z",34.25,34.25,34.25,34.25,500.0,"ECL"]
["1992-03-11T19:07:00.000000000Z",27.25,27.25,27.25,27.25,7100.0,"GLX"]
["1992-03-16T18:39:00.000000000Z",26.875,26.875,26.875,26.875,700.0,"GLX"]
["1992-03-19T20:47:00.000000000Z",26.375,26.375,26.375,26.375,2700.0,"GLX"]
["1992-03-31T17:04:00.000000000Z",27.75,27.75,27.75,27.75,4500.0,"GLX"]
["1992-03-02T18:07:00.000000000Z",32.25,32.25,32.0,32.0,300.0,"MCCS"]
["1992-03-10T18:35:00.000000000Z",31.0,31.5,31.0,31.0,600.0,"MCCS"]
["1992-03-31T20:06:00.000000000Z",29.75,29.75,29.75,29.75,300.0,"MCCS"]
["1992-03-16T14:53:00.000000000Z",13.75,13.75,13.75,13.75,700.0,"SBO"]
["1992-03-23T20:50:00.000000000Z",8.5,8.625,8.5,8.625,60000.0,"GAEO"]
["1992-03-25T17:46:00.000000000Z",3.0,3.0,3.0,3.0,1100.0,"PLAY"]
["1992-03-05T19:20:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"RYAN"]
["1992-03-23T15:14:00.000000000Z",37.5,37.5,37.5,37.5,200.0,"CES"]
["1992-03-09T21:00:00.000000000Z",17.75,17.75,17.75,17.75,4900.0,"BRO"]
["1992-03-26T18:36:00.000000000Z",52.5,52.5,52.5,52.5,200.0,"MDV"]
["1992-03-05T16:55:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"ROTC"]
["1992-03-02T16:59:00.000000000Z",8.625,8.625,8.625,8.625,900.0,"DOSE"]
["1992-03-25T14:47:00.000000000Z",27.5,27.5,27.5,27.5,300.0,"CMB.PR.I"]
["1992-03-13T19:25:00.000000000Z",35.375,35.375,35.375,35.375,1200.0,"NLC"]
["1992-03-03T16:15:00.000000000Z",60.0,60.0,60.0,60.0,100.0,"SBC"]
["1992-03-11T14:38:00.000000000Z",58.375,58.375,58.375,58.375,200.0,"SBC"]
["1992-03-24T20:59:00.000000000Z",58.625,58.625,58.625,58.625,2100.0,"SBC"]
["1992-03-31T16:57:00.000000000Z",8.75,8.75,8.75,8.75,1300.0,"AMF"]
["1992-03-30T20:02:00.000000000Z",61.875,61.875,61.875,61.875,100.0,"LPX"]
["1992-03-24T21:29:00.000000000Z",21.75,21.75,21.75,21.75,1000.0,"AYD"]
["1992-03-16T16:55:00.000000000Z",23.75,23.75,23.75,23.75,100.0,"SRR"]
["1992-03-06T15:04:00.000000000Z",49.25,49.25,49.25,49.25,600.0,"CHL.PR.E"]
["1992-03-26T20:19:00.000000000Z",5.125,5.125,5.125,5.125,400.0,"BRC"]
["1992-03-06T17:45:00.000000000Z",3.25,3.25,3.25,3.25,600.0,"CAL"]
["1992-03-04T15:03:00.000000000Z",13.375,13.375,13.375,13.375,500.0,"REN"]
["1992-03-24T16:48:00.000000000Z",12.625,12.625,12.625,12.625,500.0,"REN"]
["1992-03-04T19:02:00.000000000Z",20.5,20.5,20.25,20.25,2700.0,"AMEI"]
["1992-03-02T15:12:00.000000000Z",42.75,42.75,42.5,42.5,3400.0,"SCIXF"]
["1992-03-12T20:43:00.000000000Z",41.0,41.0,41.0,41.0,200.0,"SCIXF"]
["1992-03-13T20:06:00.000000000Z",29.375,29.375,29.375,29.375,200.0,"DUR"]
["1992-03-25T19:46:00.000000000Z",28.0,28.0,28.0,28.0,16500.0,"DUR"]
["1992-03-27T15:59:00.000000000Z",14.75,14.75,14.75,14.75,500.0,"HAUS"]
["1992-03-11T14:42:00.000000000Z",59.875,59.875,59.75,59.875,13500.0,"DEC"]
["1992-03-18T16:53:00.000000000Z",58.75,58.75,58.75,58.75,500.0,"DEC"]
["1992-03-25T20:07:00.000000000Z",58.25,58.25,58.125,58.125,300.0,"DEC"]
["1992-03-25T20:56:00.000000000Z",32.875,32.875,32.75,32.75,5900.0,"CHRS"]
["1992-03-16T15:39:00.000000000Z",32.375,32.375,32.25,32.25,300.0,"GTE.PR.B"]
["1992-03-27T20:20:00.000000000Z",29.25,29.25,29.25,29.25,700.0,"TRN"]
["1992-03-04T19:36:00.000000000Z",26.75,26.75,26.75,26.75,2000.0,"PHIP"]
["1992-03-03T19:19:00.000000000Z",51.5,51.5,51.375,51.375,1300.0,"CAT"]
["1992-03-19T15:28:00.000000000Z",50.0,50.0,50.0,50.0,100.0,"CAT"]
["1992-03-11T19:59:00.000000000Z",18.375,18.375,18.375,18.375,200.0,"OXY"]
["1992-03-18T16:04:00.000000000Z",19.125,19.125,19.125,19.125,100.0,"OXY"]
["1992-03-25T16:20:00.000000000Z",19.125,19.125,19.125,19.125,500.0,"OXY"]
["1992-03-10T16:30:00.000000000Z",56.25,56.25,56.25,56.25,300.0,"BP"]
["1992-03-17T16:42:00.000000000Z",56.125,56.375,56.125,56.375,300.0,"BP"]
["1992-03-26T17:28:00.000000000Z",1.59375,1.59375,1.59375,1.59375,2000.0,"IMPX"]
["1992-03-26T19:28:00.000000000Z",36.5,36.5,36.5,36.5,100.0,"PVIR"]
["1992-03-19T17:48:00.000000000Z",63.25,63.25,63.0,63.0,300.0,"UL"]
["1992-03-04T18:53:00.000000000Z",5.5,5.5,5.5,5.5,1000.0,"WYMN"]
["1992-03-02T20:20:00.000000000Z",44.5,44.5,44.5,44.5,400.0,"AN"]
["1992-03-09T19:16:00.000000000Z",44.0,44.0,44.0,44.0,100.0,"AN"]
["1992-03-30T14:30:00.000000000Z",43.5,43.5,43.5,43.5,15900.0,"AN"]
["1992-03-12T19:00:00.000000000Z",41.25,41.25,41.25,41.25,100.0,"GM.PR.P"]
["1992-03-17T15:50:00.000000000Z",3.0,3.0,3.0,3.0,200.0,"LPAC"]
["1992-03-09T14:31:00.000000000Z",39.0,39.0,39.0,39.0,33500.0,"MEL"]
["1992-03-17T16:08:00.000000000Z",8.875,8.875,8.875,8.875,1500.0,"OCLI"]
["1992-03-06T19:28:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"GM"]
["1992-03-12T16:18:00.000000000Z",37.5,37.5,37.375,37.375,200.0,"GM"]
["1992-03-19T19:44:00.000000000Z",38.625,38.625,38.625,38.625,200.0,"GM"]
["1992-03-03T14:36:00.000000000Z",14.875,14.875,14.875,14.875,300.0,"VNM"]
["1992-03-05T15:20:00.000000000Z",30.75,30.75,30.75,30.75,300.0,"SO"]
["1992-03-12T20:48:00.000000000Z",31.0,31.0,30.875,30.875,3500.0,"SO"]
["1992-03-02T19:26:00.000000000Z",38.0,38.0,38.0,38.0,1900.0,"STI"]
["1992-03-31T18:39:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"STI"]
["1992-03-10T15:18:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"HRZN"]
["1992-03-10T18:38:00.000000000Z",6.25,6.25,6.25,6.25,200.0,"HIFS"]
["1992-03-17T16:20:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"DS"]
["1992-03-04T20:07:00.000000000Z",22.375,22.375,22.375,22.375,100.0,"WMS"]
["1992-03-19T17:47:00.000000000Z",21.0,21.0,21.0,21.0,200.0,"WMS"]
["1992-03-25T15:46:00.000000000Z",1.25,1.25,1.25,1.25,1400.0,"RGF"]
["1992-03-02T20:37:00.000000000Z",34.25,34.25,34.25,34.25,300.0,"TEF"]
["1992-03-12T14:33:00.000000000Z",33.375,33.375,33.375,33.375,5200.0,"TEF"]
["1992-03-23T17:37:00.000000000Z",33.125,33.125,33.125,33.125,300.0,"TEF"]
["1992-03-25T16:36:00.000000000Z",1.5,1.5,1.5,1.5,1800.0,"GA"]
["1992-03-05T14:40:00.000000000Z",8.25,8.25,8.25,8.25,900.0,"INMA"]
["1992-03-23T14:32:00.000000000Z",24.125,24.125,24.125,24.125,100.0,"GFS.A"]
["1992-03-30T16:22:00.000000000Z",41.875,41.875,41.875,41.875,100.0,"HOU"]
["1992-03-25T15:15:00.000000000Z",15.5,15.5,15.5,15.5,300.0,"HKF"]
["1992-03-16T18:48:00.000000000Z",26.625,26.625,26.625,26.625,200.0,"MAS"]
["1992-03-16T14:46:00.000000000Z",17.0,17.0,17.0,17.0,300.0,"CELG"]
["1992-03-06T20:59:00.000000000Z",42.75,42.75,42.75,42.75,700.0,"DFI"]
["1992-03-04T18:41:00.000000000Z",10.5,10.5,10.5,10.5,700.0,"ZTR"]
["1992-03-18T16:14:00.000000000Z",7.25,7.25,7.25,7.25,300.0,"DNAP"]
["1992-03-20T17:33:00.000000000Z",16.25,16.25,16.25,16.25,700.0,"CNTX"]
["1992-03-05T14:40:00.000000000Z",47.875,47.875,47.875,47.875,100.0,"SC"]
["1992-03-11T19:51:00.000000000Z",2.125,2.125,2.125,2.125,800.0,"CNCD"]
["1992-03-17T21:10:00.000000000Z",18.25,18.25,18.25,18.25,12200.0,"DUF"]
["1992-03-17T19:36:00.000000000Z",28.5,28.5,28.5,28.5,1500.0,"UST"]
["1992-03-02T20:31:00.000000000Z",7.625,7.625,7.625,7.625,3000.0,"CVD"]
["1992-03-10T20:04:00.000000000Z",42.5,42.5,42.5,42.5,400.0,"AYP"]
["1992-03-25T20:31:00.000000000Z",22.125,22.25,22.125,22.125,6100.0,"MIKE"]
["1992-03-18T18:23:00.000000000Z",25.75,25.75,25.75,25.75,27400.0,"SVU"]
["1992-03-23T18:22:00.000000000Z",24.75,24.75,24.75,24.75,100.0,"LNCE"]
["1992-03-04T19:50:00.000000000Z",36.125,36.125,36.125,36.125,2000.0,"BAX"]
["1992-03-13T21:15:00.000000000Z",36.0,36.0,36.0,36.0,10400.0,"BAX"]
["1992-03-27T18:27:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"BAX"]
["1992-03-27T19:40:00.000000000Z",0.4375,0.4375,0.4375,0.4375,3000.0,"IHIIZ"]
["1992-03-09T18:25:00.000000000Z",40.25,40.375,40.25,40.375,3100.0,"UPJ"]
["1992-03-26T20:15:00.000000000Z",37.875,37.875,37.875,37.875,2100.0,"UPJ"]
["1992-03-05T15:16:00.000000000Z",24.625,24.625,24.375,24.375,11700.0,"PIOG"]
["1992-03-27T18:00:00.000000000Z",75.75,75.75,75.75,75.75,500.0,"CCI.PR.A"]
["1992-03-11T20:45:00.000000000Z",22.0,22.0,22.0,22.0,1000.0,"AB"]
["1992-03-04T14:55:00.000000000Z",79.25,79.5,79.25,79.25,14800.0,"AMR"]
["1992-03-05T19:48:00.000000000Z",78.0,78.0,78.0,78.0,300.0,"AMR"]
["1992-03-18T15:18:00.000000000Z",38.0,38.0,38.0,38.0,10600.0,"SFD"]
["1992-03-04T17:43:00.000000000Z",3.375,3.375,3.375,3.375,3500.0,"AIPN"]
["1992-03-11T15:57:00.000000000Z",3.625,3.625,3.625,3.625,2900.0,"AIPN"]
["1992-03-05T20:57:00.000000000Z",15.75,15.75,15.75,15.75,600.0,"GRPI"]
["1992-03-23T18:12:00.000000000Z",15.25,15.25,15.25,15.25,400.0,"GRPI"]
["1992-03-10T20:40:00.000000000Z",18.875,18.875,18.875,18.875,1000.0,"ASZ"]
["1992-03-12T20:30:00.000000000Z",31.875,31.875,31.875,31.875,300.0,"ACLB"]
["1992-03-16T20:00:00.000000000Z",19.125,19.125,19.125,19.125,600.0,"OEC"]
["1992-03-12T16:23:00.000000000Z",11.875,11.875,11.875,11.875,400.0,"ENS"]
["1992-03-02T19:29:00.000000000Z",57.375,57.375,57.375,57.375,1200.0,"TNB"]
["1992-03-24T15:08:00.000000000Z",8.375,8.375,8.375,8.375,400.0,"COA"]
["1992-03-10T20:01:00.000000000Z",50.5,50.75,50.5,50.75,12000.0,"CHIR"]
["1992-03-20T17:55:00.000000000Z",49.5,49.5,49.5,49.5,100.0,"CHIR"]
["1992-03-16T15:44:00.000000000Z",42.125,42.125,42.125,42.125,800.0,"APD"]
["1992-03-06T15:38:00.000000000Z",62.375,62.375,62.375,62.375,100.0,"MII"]
["1992-03-25T18:41:00.000000000Z",61.75,61.75,61.75,61.75,200.0,"MII"]
["1992-03-23T20:56:00.000000000Z",17.75,17.75,17.75,17.75,16000.0,"SIER"]
["1992-03-10T15:25:00.000000000Z",32.625,32.625,32.625,32.625,100.0,"CHL"]
["1992-03-17T15:20:00.000000000Z",32.875,32.875,32.875,32.875,6600.0,"CHL"]
["1992-03-06T18:40:00.000000000Z",32.375,32.375,32.375,32.375,500.0,"ACK"]
["1992-03-26T20:59:00.000000000Z",32.875,32.875,32.875,32.875,200.0,"ACK"]
["1992-03-24T18:27:00.000000000Z",5.375,5.375,5.375,5.375,200.0,"IRC"]
["1992-03-27T19:04:00.000000000Z",55.875,55.875,55.875,55.875,1100.0,"GWF.PR"]
["1992-03-23T17:47:00.000000000Z",40.875,40.875,40.875,40.875,1600.0,"AGREA"]
["1992-03-19T20:54:00.000000000Z",33.0,33.0,33.0,33.0,2400.0,"PRE"]
["1992-03-24T19:14:00.000000000Z",10.25,10.25,10.25,10.25,600.0,"GSF"]
["1992-03-06T19:28:00.000000000Z",27.375,27.5,27.375,27.5,4600.0,"HAL"]
["1992-03-18T17:57:00.000000000Z",25.375,25.375,25.375,25.375,500.0,"HAL"]
["1992-03-02T15:50:00.000000000Z",20.125,20.125,20.125,20.125,20000.0,"PICN"]
["1992-03-09T20:01:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"HCSG"]
["1992-03-30T20:56:00.000000000Z",11.25,11.25,11.25,11.25,500.0,"MXTR"]
["1992-03-13T20:06:00.000000000Z",14.5,14.5,14.5,14.5,700.0,"JF"]
["1992-03-03T17:39:00.000000000Z",23.875,23.875,23.875,23.875,100.0,"NU"]
["1992-03-09T17:00:00.000000000Z",34.5,34.5,34.5,34.5,2100.0,"EXPD"]
["1992-03-10T17:10:00.000000000Z",20.375,20.375,20.375,20.375,1000.0,"FATN"]
["1992-03-05T14:52:00.000000000Z",47.75,47.75,47.75,47.75,500.0,"SYN"]
["1992-03-16T20:38:00.000000000Z",46.5,46.5,46.5,46.5,100.0,"SYN"]
["1992-03-24T16:46:00.000000000Z",46.5,46.5,46.5,46.5,500.0,"SYN"]
["1992-03-30T18:04:00.000000000Z",45.625,45.625,45.625,45.625,400.0,"SYN"]
["1992-03-04T18:31:00.000000000Z",82.0,82.0,82.0,82.0,900.0,"CNC"]
["1992-03-25T15:28:00.000000000Z",70.5,70.5,70.5,70.5,1800.0,"CNC"]
["1992-03-03T20:19:00.000000000Z",24.25,24.5,24.25,24.5,17200.0,"IVCR"]
["1992-03-19T15:06:00.000000000Z",17.5,17.5,17.5,17.5,4000.0,"URGI"]
["1992-03-12T15:39:00.000000000Z",8.0,8.0,8.0,8.0,600.0,"FPT"]
["1992-03-31T18:47:00.000000000Z",10.75,11.0,10.75,10.75,1900.0,"MATX"]
["1992-03-05T19:57:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"DESI"]
["1992-03-02T19:04:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"CIN"]
["1992-03-11T14:34:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"RML"]
["1992-03-20T19:57:00.000000000Z",16.5,16.5,16.5,16.5,500.0,"SKO"]
["1992-03-23T20:42:00.000000000Z",6.625,6.625,6.625,6.625,100.0,"LSCP"]
["1992-03-20T15:52:00.000000000Z",33.25,33.25,33.25,33.25,500.0,"TKOS"]
["1992-03-24T21:52:00.000000000Z",24.75,24.75,24.75,24.75,1000.0,"ORCO"]
["1992-03-05T19:40:00.000000000Z",19.875,19.875,19.875,19.875,200.0,"TIC"]
["1992-03-04T16:10:00.000000000Z",60.5,60.5,60.5,60.5,100.0,"SLB"]
["1992-03-11T15:57:00.000000000Z",55.875,55.875,55.875,55.875,200.0,"SLB"]
["1992-03-30T16:55:00.000000000Z",54.375,54.375,54.375,54.375,500.0,"SLB"]
["1992-03-16T15:44:00.000000000Z",10.375,10.375,10.375,10.375,1000.0,"ACG"]
["1992-03-26T16:25:00.000000000Z",17.625,17.625,17.625,17.625,200.0,"ITL"]
["1992-03-09T20:06:00.000000000Z",45.75,45.75,45.75,45.75,2000.0,"BLS"]
["1992-03-13T18:03:00.000000000Z",45.25,45.25,45.25,45.25,100.0,"BLS"]
["1992-03-19T15:30:00.000000000Z",44.875,44.875,44.875,44.875,400.0,"BLS"]
["1992-03-24T15:33:00.000000000Z",6.0,6.0,6.0,6.0,1000.0,"WOFG"]
["1992-03-05T16:04:00.000000000Z",45.875,45.875,45.875,45.875,400.0,"S"]
["1992-03-11T16:33:00.000000000Z",45.75,45.75,45.75,45.75,400.0,"S"]
["1992-03-30T16:07:00.000000000Z",45.25,45.25,45.25,45.25,100.0,"S"]
["1992-03-11T15:00:00.000000000Z",8.0,8.0,8.0,8.0,5000.0,"APH"]
["1992-03-25T15:53:00.000000000Z",42.875,42.875,42.875,42.875,100.0,"HCP"]
["1992-03-31T20:12:00.000000000Z",9.0,9.0,9.0,9.0,15000.0,"TSIN"]
["1992-03-18T15:50:00.000000000Z",21.375,21.375,21.375,21.375,500.0,"JR"]
["1992-03-16T19:13:00.000000000Z",2.75,2.75,2.75,2.75,1000.0,"HFMD"]
["1992-03-30T17:59:00.000000000Z",21.125,21.125,21.125,21.125,100.0,"DLW"]
["1992-03-13T17:29:00.000000000Z",9.5,9.5,9.5,9.5,4000.0,"CBCX"]
["1992-03-27T14:46:00.000000000Z",8.5,8.5,8.5,8.5,700.0,"PFS"]
["1992-03-20T15:27:00.000000000Z",24.125,24.125,24.125,24.125,100.0,"TBS.B"]
["1992-03-06T20:43:00.000000000Z",33.25,33.25,33.125,33.125,700.0,"FPL"]
["1992-03-24T20:38:00.000000000Z",33.375,33.375,33.375,33.375,700.0,"FPL"]
["1992-03-31T20:01:00.000000000Z",33.25,33.25,33.25,33.25,400.0,"FPL"]
["1992-03-19T20:23:00.000000000Z",16.75,16.75,16.75,16.75,200.0,"MHS"]
["1992-03-09T20:57:00.000000000Z",16.25,16.25,16.25,16.25,200.0,"CONW"]
["1992-03-03T18:21:00.000000000Z",10.5,10.5,10.5,10.5,2000.0,"RN.PR.P"]
["1992-03-16T15:42:00.000000000Z",10.5,10.5,10.5,10.5,200.0,"RN.PR.P"]
["1992-03-16T14:44:00.000000000Z",32.75,32.75,32.75,32.75,100.0,"WWP"]
["1992-03-25T18:25:00.000000000Z",2.5,2.5,2.5,2.5,3000.0,"ATC"]
["1992-03-26T19:50:00.000000000Z",0.5,0.5,0.5,0.5,2000.0,"BP.WS"]
["1992-03-26T16:42:00.000000000Z",14.5,14.5,14.5,14.5,500.0,"NQU"]
["1992-03-05T16:58:00.000000000Z",68.5,68.625,68.5,68.625,500.0,"ITT"]
["1992-03-23T16:47:00.000000000Z",65.5,65.5,65.5,65.5,300.0,"ITT"]
["1992-03-10T18:18:00.000000000Z",57.875,57.875,57.875,57.875,5000.0,"K"]
["1992-03-23T14:54:00.000000000Z",56.75,56.75,56.75,56.75,15100.0,"K"]
["1992-03-18T20:50:00.000000000Z",21.75,22.0,21.5,22.0,8800.0,"DGII"]
["1992-03-25T14:33:00.000000000Z",1.25,1.25,1.25,1.25,8400.0,"ZOS"]
["1992-03-27T20:18:00.000000000Z",38.0,38.0,37.875,37.875,1100.0,"ASN"]
["1992-03-17T20:56:00.000000000Z",38.125,38.125,38.125,38.125,200.0,"HB"]
["1992-03-05T18:21:00.000000000Z",35.125,35.125,35.125,35.125,100.0,"MYL"]
["1992-03-12T18:41:00.000000000Z",40.75,40.75,40.75,40.75,200.0,"HSY"]
["1992-03-02T17:57:00.000000000Z",6.875,6.875,6.875,6.875,1000.0,"CRAY"]
["1992-03-12T19:29:00.000000000Z",5.875,5.875,5.875,5.875,200.0,"CRAY"]
["1992-03-05T16:57:00.000000000Z",17.0,17.125,17.0,17.125,1200.0,"PDC"]
["1992-03-18T20:54:00.000000000Z",11.125,11.125,11.125,11.125,500.0,"NVX"]
["1992-03-17T20:39:00.000000000Z",7.375,7.375,7.375,7.375,1200.0,"ISY"]
["1992-03-09T19:35:00.000000000Z",64.0,64.0,64.0,64.0,500.0,"WFC"]
["1992-03-26T19:51:00.000000000Z",69.75,69.75,69.75,69.75,11700.0,"WFC"]
["1992-03-09T20:19:00.000000000Z",6.0,6.0,6.0,6.0,200.0,"ITX"]
["1992-03-13T19:58:00.000000000Z",47.75,47.75,47.75,47.75,400.0,"G"]
["1992-03-23T18:39:00.000000000Z",47.5,47.5,47.5,47.5,1200.0,"G"]
["1992-03-31T20:32:00.000000000Z",47.5,47.5,47.5,47.5,2400.0,"G"]
["1992-03-10T15:21:00.000000000Z",27.5,27.5,27.5,27.5,3200.0,"BGEN"]
["1992-03-19T20:39:00.000000000Z",29.5,29.5,29.5,29.5,200.0,"BGEN"]
["1992-03-24T20:03:00.000000000Z",2.5,2.5,2.5,2.5,43500.0,"MXF.RT"]
["1992-03-20T15:30:00.000000000Z",50.625,50.625,50.625,50.625,15000.0,"ROH"]
["1992-03-04T19:07:00.000000000Z",16.5,16.5,16.5,16.5,1000.0,"ORG"]
["1992-03-09T16:57:00.000000000Z",22.5,22.5,22.5,22.5,100.0,"FRP"]
["1992-03-19T17:49:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"FRP"]
["1992-03-10T19:08:00.000000000Z",12.5,12.5,12.5,12.5,100.0,"CLDR"]
["1992-03-20T15:59:00.000000000Z",60.125,60.125,60.125,60.125,100.0,"HDI"]
["1992-03-31T16:17:00.000000000Z",61.625,61.625,61.625,61.625,300.0,"HDI"]
["1992-03-18T19:48:00.000000000Z",59.0,59.0,59.0,59.0,1000.0,"ECILF"]
["1992-03-06T16:15:00.000000000Z",31.375,31.375,31.375,31.375,2000.0,"SUNW"]
["1992-03-12T19:35:00.000000000Z",31.125,31.25,31.125,31.25,1300.0,"SUNW"]
["1992-03-20T17:45:00.000000000Z",30.875,30.875,30.875,30.875,100.0,"SUNW"]
["1992-03-20T15:06:00.000000000Z",0.09375,0.09375,0.09375,0.09375,9000.0,"EQTX"]
["1992-03-16T14:32:00.000000000Z",28.875,28.875,28.875,28.875,300.0,"SMC.PR.C"]
["1992-03-20T17:16:00.000000000Z",6.75,6.75,6.75,6.75,2000.0,"ELMD"]
["1992-03-03T17:04:00.000000000Z",26.5,26.5,26.5,26.5,300.0,"SUMI"]
["1992-03-27T15:02:00.000000000Z",33.375,33.375,33.375,33.375,300.0,"LOR"]
["1992-03-17T16:01:00.000000000Z",25.0,25.0,25.0,25.0,1000.0,"SPCO"]
["1992-03-25T18:53:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"STMI"]
["1992-03-23T14:34:00.000000000Z",1.25,1.25,1.25,1.25,500.0,"KEEN"]
["1992-03-04T14:46:00.000000000Z",30.875,30.875,30.875,30.875,200.0,"AEP"]
["1992-03-13T21:14:00.000000000Z",31.0,31.0,31.0,31.0,1900.0,"AEP"]
["1992-03-17T17:30:00.000000000Z",58.375,58.375,58.375,58.375,200.0,"MS"]
["1992-03-10T17:17:00.000000000Z",5.0,5.0,5.0,5.0,2000.0,"AAC"]
["1992-03-19T18:00:00.000000000Z",13.75,13.75,13.75,13.75,1000.0,"SHCI"]
["1992-03-16T16:26:00.000000000Z",23.625,23.625,23.625,23.625,700.0,"BCL"]
["1992-03-10T19:18:00.000000000Z",19.75,19.75,19.75,19.75,5000.0,"ALX"]
["1992-03-12T17:32:00.000000000Z",32.0,32.0,32.0,32.0,200.0,"CCL"]
["1992-03-30T20:51:00.000000000Z",11.0,11.0,11.0,11.0,1000.0,"WSTNA"]
["1992-03-12T20:18:00.000000000Z",13.75,13.75,13.625,13.625,4000.0,"SQNT"]
["1992-03-16T17:07:00.000000000Z",49.25,49.25,49.25,49.25,1800.0,"MBI"]
["1992-03-10T19:47:00.000000000Z",20.625,20.625,20.625,20.625,1400.0,"CTP"]
["1992-03-10T20:55:00.000000000Z",12.125,12.125,12.0,12.0,12400.0,"BIOS"]
["1992-03-27T19:33:00.000000000Z",17.375,17.375,17.375,17.375,1700.0,"HLO"]
["1992-03-24T16:24:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"SEPR"]
["1992-03-17T14:37:00.000000000Z",36.125,36.125,36.125,36.125,1000.0,"GNT"]
["1992-03-09T16:35:00.000000000Z",4.75,4.75,4.75,4.75,3000.0,"PKD"]
["1992-03-03T19:27:00.000000000Z",78.75,78.75,78.75,78.75,1600.0,"GE"]
["1992-03-05T19:49:00.000000000Z",77.625,77.625,77.375,77.5,33200.0,"GE"]
["1992-03-11T19:38:00.000000000Z",76.75,76.75,76.75,76.75,10300.0,"GE"]
["1992-03-25T16:03:00.000000000Z",77.75,77.75,77.75,77.75,100.0,"GE"]
["1992-03-31T15:43:00.000000000Z",76.25,76.25,76.25,76.25,1000.0,"GE"]
["1992-03-10T19:33:00.000000000Z",66.25,66.25,66.25,66.25,200.0,"CCI.PR"]
["1992-03-26T19:19:00.000000000Z",11.875,11.875,11.875,11.875,10000.0,"PY"]
["1992-03-10T20:57:00.000000000Z",34.0,34.0,34.0,34.0,200.0,"IMA"]
["1992-03-20T14:34:00.000000000Z",9.5,9.5,9.5,9.5,1900.0,"LNDL"]
["1992-03-03T20:34:00.000000000Z",13.0,13.0,13.0,13.0,200.0,"CHPS"]
["1992-03-16T18:53:00.000000000Z",12.375,12.375,12.375,12.375,300.0,"CHPS"]
["1992-03-18T19:04:00.000000000Z",16.375,16.375,16.375,16.375,3800.0,"GHW"]
["1992-03-16T19:31:00.000000000Z",18.25,18.25,18.25,18.25,200.0,"FLD"]
["1992-03-27T14:33:00.000000000Z",4.875,4.875,4.875,4.875,1500.0,"DGC"]
["1992-03-11T15:43:00.000000000Z",5.0625,5.0625,5.0625,5.0625,20000.0,"LCIC"]
["1992-03-09T16:52:00.000000000Z",4.625,4.625,4.625,4.625,500.0,"GKI"]
["1992-03-20T20:17:00.000000000Z",25.25,25.25,25.25,25.25,500.0,"EY"]
["1992-03-04T16:22:00.000000000Z",32.75,32.75,32.75,32.75,100.0,"SFL"]
["1992-03-10T19:36:00.000000000Z",5.75,5.75,5.75,5.75,500.0,"BBN"]
["1992-03-19T14:30:00.000000000Z",34.125,34.125,34.125,34.125,200.0,"MCK"]
["1992-03-20T17:37:00.000000000Z",14.125,14.125,14.125,14.125,5000.0,"BUR"]
["1992-03-06T17:02:00.000000000Z",9.5,9.5,9.5,9.5,232500.0,"FG"]
["1992-03-02T20:17:00.000000000Z",61.5,61.5,61.5,61.5,1000.0,"BT"]
["1992-03-26T17:54:00.000000000Z",55.875,55.875,55.875,55.875,200.0,"BT"]
["1992-03-12T14:43:00.000000000Z",0.875,0.875,0.875,0.875,4000.0,"SAA"]
["1992-03-02T20:22:00.000000000Z",7.5,7.5,7.5,7.5,1000.0,"GOV"]
["1992-03-09T15:06:00.000000000Z",3.625,3.625,3.625,3.625,500.0,"AIIC"]
["1992-03-06T15:01:00.000000000Z",0.5,0.5,0.5,0.5,400.0,"JET"]
["1992-03-05T20:46:00.000000000Z",25.375,25.375,25.375,25.375,1000.0,"SK"]
["1992-03-23T15:50:00.000000000Z",24.0,24.0,24.0,24.0,200.0,"SK"]
["1992-03-06T17:41:00.000000000Z",19.875,19.875,19.875,19.875,100.0,"WX"]
["1992-03-13T15:15:00.000000000Z",19.5,19.5,19.5,19.5,1100.0,"WX"]
["1992-03-19T15:42:00.000000000Z",19.5,19.5,19.5,19.5,100.0,"WX"]
["1992-03-17T15:16:00.000000000Z",25.0,25.0,25.0,25.0,2000.0,"WALB"]
["1992-03-03T14:38:00.000000000Z",11.25,11.25,11.25,11.25,2000.0,"KNCI"]
["1992-03-25T21:00:00.000000000Z",5.875,5.875,5.875,5.875,1900.0,"RGB"]
["1992-03-04T19:59:00.000000000Z",72.25,72.25,72.25,72.25,1000.0,"DAL"]
["1992-03-26T19:06:00.000000000Z",63.75,63.75,63.75,63.75,100.0,"DAL"]
["1992-03-05T14:50:00.000000000Z",5.625,5.625,5.625,5.625,2200.0,"GI"]
["1992-03-19T16:11:00.000000000Z",3.125,3.125,3.125,3.125,300.0,"LRT"]
["1992-03-18T20:09:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"KSF"]
["1992-03-03T14:34:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"AMTR"]
["1992-03-12T18:59:00.000000000Z",56.5,56.5,56.5,56.5,100.0,"BETZ"]
["1992-03-27T17:54:00.000000000Z",48.875,48.875,48.875,48.875,100.0,"CHL.PR.A"]
["1992-03-18T15:27:00.000000000Z",26.0,26.0,26.0,26.0,200.0,"ALTR"]
["1992-03-05T15:52:00.000000000Z",21.375,21.375,21.375,21.375,500.0,"FON"]
["1992-03-12T20:22:00.000000000Z",22.5,22.625,22.5,22.625,500.0,"FON"]
["1992-03-04T20:21:00.000000000Z",43.0,43.0,43.0,43.0,100.0,"BL"]
["1992-03-03T17:27:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"LSB"]
["1992-03-10T14:42:00.000000000Z",39.875,39.875,39.875,39.875,400.0,"TTI"]
["1992-03-02T20:55:00.000000000Z",27.5,27.5,27.5,27.5,20000.0,"AR"]
["1992-03-02T19:37:00.000000000Z",44.375,44.5,44.375,44.5,5100.0,"AMB"]
["1992-03-09T17:38:00.000000000Z",43.125,43.125,43.125,43.125,1600.0,"AMB"]
["1992-03-19T20:05:00.000000000Z",45.375,45.375,45.375,45.375,400.0,"ERTS"]
["1992-03-11T16:20:00.000000000Z",9.5,9.5,9.5,9.5,2000.0,"RIBI"]
["1992-03-03T15:05:00.000000000Z",29.5,29.5,29.5,29.5,300.0,"CHTT"]
["1992-03-11T17:32:00.000000000Z",28.0,28.0,28.0,28.0,1000.0,"ALDC"]
["1992-03-02T20:18:00.000000000Z",65.0,65.0,65.0,65.0,500.0,"WLA"]
["1992-03-20T15:41:00.000000000Z",64.625,64.625,64.625,64.625,200.0,"WLA"]
["1992-03-26T14:57:00.000000000Z",64.5,64.5,64.5,64.5,300.0,"WLA"]
["1992-03-17T18:46:00.000000000Z",27.375,27.375,27.375,27.375,600.0,"UCU"]
["1992-03-26T20:28:00.000000000Z",65.375,65.375,65.375,65.375,500.0,"CB"]
["1992-03-04T17:19:00.000000000Z",38.875,38.875,38.875,38.875,100.0,"EAT"]
["1992-03-17T19:20:00.000000000Z",17.25,17.25,17.25,17.25,100.0,"LTIZ"]
["1992-03-31T14:34:00.000000000Z",9.875,9.875,9.875,9.875,1200.0,"CDV.B"]
["1992-03-10T14:51:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"DIPC"]
["1992-03-12T15:20:00.000000000Z",6.75,6.75,6.75,6.75,1100.0,"LAC"]
["1992-03-09T17:42:00.000000000Z",25.25,25.25,25.25,25.25,500.0,"TEVIY"]
["1992-03-03T16:28:00.000000000Z",6.875,6.875,6.75,6.75,5500.0,"QUIK"]
["1992-03-17T16:06:00.000000000Z",9.125,9.25,9.125,9.25,2000.0,"GIM"]
["1992-03-19T15:47:00.000000000Z",4.875,4.875,4.875,4.875,300.0,"HRMN"]
["1992-03-24T20:28:00.000000000Z",17.875,17.875,17.875,17.875,5000.0,"OMI"]
["1992-03-27T20:21:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"SPF"]
["1992-03-16T17:13:00.000000000Z",12.75,12.75,12.75,12.75,500.0,"NMI"]
["1992-03-05T19:41:00.000000000Z",22.875,22.875,22.875,22.875,2200.0,"BSE"]
["1992-03-04T15:43:00.000000000Z",114.0,114.0,114.0,114.0,300.0,"ITT.PR.K"]
["1992-03-23T17:03:00.000000000Z",82.25,82.25,82.25,82.25,100.0,"TR"]
["1992-03-13T20:33:00.000000000Z",39.75,39.75,39.75,39.75,100.0,"PA"]
["1992-03-02T16:09:00.000000000Z",14.5,14.5,14.5,14.5,300.0,"NME"]
["1992-03-09T17:08:00.000000000Z",15.25,15.25,15.25,15.25,5000.0,"NME"]
["1992-03-23T16:15:00.000000000Z",37.75,37.75,37.75,37.75,500.0,"WDFC"]
["1992-03-02T15:44:00.000000000Z",15.875,15.875,15.875,15.875,800.0,"LFB"]
["1992-03-18T19:13:00.000000000Z",10.625,10.625,10.625,10.625,700.0,"SMSC"]
["1992-03-03T15:26:00.000000000Z",62.0,62.0,62.0,62.0,200.0,"BTB.WS"]
["1992-03-12T17:28:00.000000000Z",24.0,24.0,24.0,24.0,200.0,"EFU"]
["1992-03-18T18:48:00.000000000Z",25.125,25.125,25.125,25.125,200.0,"I.PR.F"]
["1992-03-04T16:34:00.000000000Z",41.25,41.25,41.25,41.25,100.0,"SCE"]
["1992-03-11T18:01:00.000000000Z",41.125,41.25,41.125,41.25,400.0,"SCE"]
["1992-03-24T20:54:00.000000000Z",41.625,41.625,41.625,41.625,700.0,"SCE"]
["1992-03-04T21:21:00.000000000Z",13.125,13.125,13.125,13.125,1000.0,"HBOC"]
["1992-03-04T15:58:00.000000000Z",25.25,25.25,25.0,25.0,1400.0,"CLCDF"]
["1992-03-16T14:45:00.000000000Z",25.0,25.125,25.0,25.125,2600.0,"CLCDF"]
["1992-03-10T18:58:00.000000000Z",43.75,43.75,43.75,43.75,5100.0,"S.PR.P"]
["1992-03-20T15:55:00.000000000Z",44.125,44.125,44.125,44.125,1000.0,"S.PR.P"]
["1992-03-10T20:52:00.000000000Z",46.125,46.125,46.125,46.125,100.0,"USH"]
["1992-03-26T19:27:00.000000000Z",45.625,45.625,45.625,45.625,1700.0,"USH"]
["1992-03-23T20:36:00.000000000Z",22.25,22.25,22.25,22.25,200.0,"MDR"]
["1992-03-20T20:22:00.000000000Z",19.125,19.125,19.125,19.125,900.0,"ECH"]
["1992-03-03T19:45:00.000000000Z",23.75,23.75,23.75,23.75,300.0,"BFI"]
["1992-03-13T20:00:00.000000000Z",22.875,22.875,22.875,22.875,200.0,"BFI"]
["1992-03-23T19:13:00.000000000Z",19.75,19.75,19.75,19.75,200.0,"QVCN"]
["1992-03-11T14:48:00.000000000Z",32.625,32.625,32.625,32.625,900.0,"RBK"]
["1992-03-24T18:28:00.000000000Z",31.5,31.5,31.5,31.5,200.0,"RBK"]
["1992-03-26T18:42:00.000000000Z",30.75,30.75,30.75,30.75,700.0,"WLM"]
["1992-03-31T18:06:00.000000000Z",1.25,1.25,1.25,1.25,1000.0,"MPP"]
["1992-03-10T15:21:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"SFX"]
["1992-03-05T20:50:00.000000000Z",68.125,68.125,68.125,68.125,1100.0,"MTC"]
["1992-03-19T15:46:00.000000000Z",69.875,69.875,69.875,69.875,2000.0,"MTC"]
["1992-03-20T16:28:00.000000000Z",33.125,33.125,33.125,33.125,1200.0,"HMY"]
["1992-03-09T20:42:00.000000000Z",44.5,44.5,44.5,44.5,7400.0,"TSQM"]
["1992-03-26T19:36:00.000000000Z",44.25,44.375,44.25,44.375,1100.0,"TSQM"]
["1992-03-30T20:55:00.000000000Z",29.75,29.75,29.75,29.75,300.0,"ROL"]
["1992-03-24T20:21:00.000000000Z",25.625,25.625,25.625,25.625,1100.0,"WRE"]
["1992-03-10T14:30:00.000000000Z",12.25,12.25,12.25,12.25,1000.0,"SULC"]
["1992-03-12T14:44:00.000000000Z",33.75,33.75,33.75,33.75,100.0,"VLTS"]
["1992-03-26T20:38:00.000000000Z",21.5,21.5,21.5,21.5,300.0,"FRT"]
["1992-03-19T17:18:00.000000000Z",20.25,20.25,20.25,20.25,200.0,"FIGIA"]
["1992-03-12T17:08:00.000000000Z",8.75,8.75,8.75,8.75,400.0,"UIS"]
["1992-03-18T16:26:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"UIS"]
["1992-03-09T21:11:00.000000000Z",1.625,1.625,1.625,1.625,1200.0,"GBE"]
["1992-03-04T17:50:00.000000000Z",17.375,17.375,17.375,17.375,800.0,"C"]
["1992-03-09T20:40:00.000000000Z",16.125,16.125,16.125,16.125,6100.0,"C"]
["1992-03-20T18:02:00.000000000Z",18.125,18.125,18.125,18.125,400.0,"C"]
["1992-03-26T18:48:00.000000000Z",17.75,17.75,17.75,17.75,5600.0,"C"]
["1992-03-05T20:42:00.000000000Z",5.0,5.0,5.0,5.0,1000.0,"GGNS"]
["1992-03-12T15:59:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"POWL"]
["1992-03-23T20:50:00.000000000Z",22.25,22.25,22.25,22.25,1000.0,"OG"]
["1992-03-04T20:05:00.000000000Z",18.125,18.125,18.125,18.125,200.0,"KT"]
["1992-03-09T15:40:00.000000000Z",6.75,6.75,6.75,6.75,5000.0,"NBR"]
["1992-03-31T20:16:00.000000000Z",9.875,9.875,9.875,9.875,3000.0,"HIMG"]
["1992-03-10T15:15:00.000000000Z",19.0,19.0,19.0,19.0,700.0,"CRUS"]
["1992-03-17T21:42:00.000000000Z",8.75,8.75,8.75,8.75,1500.0,"SCLN"]
["1992-03-06T16:11:00.000000000Z",58.0,58.0,58.0,58.0,700.0,"NOVL"]
["1992-03-06T20:15:00.000000000Z",57.25,57.25,57.125,57.125,1700.0,"NOVL"]
["1992-03-23T21:01:00.000000000Z",58.875,58.875,58.875,58.875,1000.0,"NOVL"]
["1992-03-27T20:15:00.000000000Z",57.25,57.25,57.25,57.25,100.0,"NOVL"]
["1992-03-11T17:16:00.000000000Z",26.0,26.0,25.75,25.75,400.0,"WFSL"]
["1992-03-04T18:22:00.000000000Z",11.25,11.375,11.25,11.375,4000.0,"NSM"]
["1992-03-13T14:42:00.000000000Z",10.5,10.5,10.5,10.5,400.0,"NSM"]
["1992-03-11T20:47:00.000000000Z",4.875,4.875,4.875,4.875,100.0,"BSIM"]
["1992-03-12T14:54:00.000000000Z",43.875,43.875,43.875,43.875,100.0,"AET"]
["1992-03-25T19:12:00.000000000Z",43.25,43.25,43.25,43.25,7800.0,"AET"]
["1992-03-25T15:29:00.000000000Z",16.375,16.375,16.375,16.375,1000.0,"CNS"]
["1992-03-24T17:55:00.000000000Z",24.0,24.0,24.0,24.0,500.0,"KII"]
["1992-03-27T15:27:00.000000000Z",5.75,5.75,5.75,5.75,200.0,"SYSM"]
["1992-03-03T19:29:00.000000000Z",15.75,15.75,15.75,15.75,1500.0,"MCHS"]
["1992-03-10T17:33:00.000000000Z",20.75,20.75,20.75,20.75,100.0,"MCHS"]
["1992-03-06T14:41:00.000000000Z",22.75,22.75,22.75,22.75,400.0,"NI"]
["1992-03-23T15:42:00.000000000Z",23.0,23.0,23.0,23.0,100.0,"NI"]
["1992-03-04T16:04:00.000000000Z",15.0,15.0,15.0,15.0,4000.0,"TSNG"]
["1992-03-13T16:23:00.000000000Z",31.625,31.625,31.625,31.625,1200.0,"HRS"]
["1992-03-04T15:17:00.000000000Z",32.75,32.875,32.75,32.875,7100.0,"MXF"]
["1992-03-11T20:08:00.000000000Z",29.625,29.625,29.5,29.5,1500.0,"MXF"]
["1992-03-26T17:46:00.000000000Z",36.25,36.25,36.25,36.25,400.0,"EASL"]
["1992-03-09T20:58:00.000000000Z",29.75,29.75,29.75,29.75,2500.0,"CHKR"]
["1992-03-16T18:36:00.000000000Z",30.5,30.5,30.5,30.5,1000.0,"CHKR"]
["1992-03-11T14:59:00.000000000Z",57.25,57.25,57.25,57.25,2200.0,"CMA"]
["1992-03-10T15:25:00.000000000Z",42.625,42.625,42.625,42.625,500.0,"CIR"]
["1992-03-27T21:05:00.000000000Z",25.5,25.5,25.5,25.5,7600.0,"BIR"]
["1992-03-04T16:40:00.000000000Z",22.375,22.375,22.375,22.375,100.0,"WTHG"]
["1992-03-31T20:39:00.000000000Z",23.25,23.25,23.25,23.25,600.0,"WTHG"]
["1992-03-03T18:00:00.000000000Z",36.625,36.625,36.625,36.625,400.0,"FRX"]
["1992-03-18T15:46:00.000000000Z",14.0,14.0,14.0,14.0,1000.0,"SOTA"]
["1992-03-23T15:15:00.000000000Z",24.375,24.375,24.375,24.375,300.0,"IDA"]
["1992-03-05T14:45:00.000000000Z",29.75,29.75,29.75,29.75,300.0,"NES"]
["1992-03-10T16:21:00.000000000Z",31.75,31.75,31.75,31.75,100.0,"WRI"]
["1992-03-13T20:30:00.000000000Z",20.875,20.875,20.875,20.875,500.0,"HF"]
["1992-03-20T20:48:00.000000000Z",9.5,9.5,9.5,9.5,1000.0,"PDG"]
["1992-03-10T17:25:00.000000000Z",19.625,19.625,19.625,19.625,500.0,"BKB"]
["1992-03-16T17:05:00.000000000Z",18.75,18.75,18.75,18.75,25700.0,"BKB"]
["1992-03-23T17:06:00.000000000Z",31.5,31.5,31.5,31.5,1000.0,"ATG"]
["1992-03-25T20:25:00.000000000Z",28.75,28.75,28.75,28.75,900.0,"COLC"]
["1992-03-31T15:11:00.000000000Z",52.5,52.5,52.5,52.5,1500.0,"HPC"]
["1992-03-16T14:49:00.000000000Z",58.5,58.5,58.5,58.5,400.0,"RTRSY"]
["1992-03-24T20:13:00.000000000Z",2.875,2.875,2.875,2.875,1000.0,"CTCQ"]
["1992-03-11T19:21:00.000000000Z",8.125,8.25,8.125,8.25,1400.0,"PGY"]
["1992-03-24T14:39:00.000000000Z",8.25,8.25,8.25,8.25,200.0,"PGY"]
["1992-03-17T16:04:00.000000000Z",22.375,22.375,22.375,22.375,500.0,"IPC"]
["1992-03-02T17:49:00.000000000Z",36.0,36.0,36.0,36.0,200.0,"FPP"]
["1992-03-13T21:00:00.000000000Z",14.5,14.5,14.5,14.5,1000.0,"FTC"]
["1992-03-03T19:56:00.000000000Z",13.5,13.5,13.375,13.375,600.0,"CMY"]
["1992-03-03T17:55:00.000000000Z",23.0,23.0,23.0,23.0,1600.0,"HUF"]
["1992-03-20T20:41:00.000000000Z",40.375,40.375,40.375,40.375,1000.0,"OKEN"]
["1992-03-11T17:42:00.000000000Z",78.625,78.625,78.625,78.625,5200.0,"BMY"]
["1992-03-17T17:54:00.000000000Z",78.625,78.625,78.625,78.625,1500.0,"BMY"]
["1992-03-20T19:12:00.000000000Z",79.875,79.875,79.875,79.875,300.0,"BMY"]
["1992-03-13T20:42:00.000000000Z",6.0,6.0,6.0,6.0,300.0,"PTNX"]
["1992-03-03T20:04:00.000000000Z",7.875,7.875,7.875,7.875,500.0,"NOVX"]
["1992-03-24T15:36:00.000000000Z",6.5,6.5,6.5,6.5,5500.0,"NOVX"]
["1992-03-10T19:06:00.000000000Z",59.625,59.625,59.625,59.625,100.0,"MOB"]
["1992-03-13T21:02:00.000000000Z",61.625,61.625,61.625,61.625,15100.0,"MOB"]
["1992-03-23T16:58:00.000000000Z",59.375,59.375,59.25,59.25,300.0,"MOB"]
["1992-03-20T15:37:00.000000000Z",19.875,19.875,19.875,19.875,500.0,"SNV"]
["1992-03-02T15:10:00.000000000Z",74.125,74.125,74.125,74.125,900.0,"IP"]
["1992-03-11T16:22:00.000000000Z",73.0,73.0,72.875,72.875,1700.0,"IP"]
["1992-03-12T15:44:00.000000000Z",34.5,34.5,34.5,34.5,100.0,"CNG"]
["1992-03-02T14:36:00.000000000Z",36.0,36.0,36.0,36.0,2800.0,"IVX"]
["1992-03-11T16:11:00.000000000Z",3.875,3.875,3.75,3.75,1100.0,"WDC"]
["1992-03-02T15:45:00.000000000Z",29.0,29.0,29.0,29.0,100.0,"IRIC"]
["1992-03-12T14:35:00.000000000Z",26.5,26.5,26.5,26.5,200.0,"IRIC"]
["1992-03-31T15:12:00.000000000Z",3.625,3.625,3.625,3.625,4500.0,"DME"]
["1992-03-13T15:10:00.000000000Z",28.0,28.0,28.0,28.0,3600.0,"CHD"]
["1992-03-16T14:50:00.000000000Z",33.625,33.625,33.625,33.625,15000.0,"FFB"]
["1992-03-27T19:35:00.000000000Z",3.0,3.0,3.0,3.0,1500.0,"EME"]
["1992-03-20T15:33:00.000000000Z",36.875,36.875,36.875,36.875,2200.0,"W"]
["1992-03-04T19:58:00.000000000Z",1.375,1.375,1.375,1.375,200.0,"APTS"]
["1992-03-10T17:54:00.000000000Z",6.875,6.875,6.875,6.875,1500.0,"WEM"]
["1992-03-25T17:23:00.000000000Z",6.0,6.0,6.0,6.0,1000.0,"ASR"]
["1992-03-25T20:13:00.000000000Z",12.25,12.25,12.25,12.25,800.0,"INFM"]
["1992-03-06T18:32:00.000000000Z",48.75,48.75,48.75,48.75,100.0,"IMNX"]
["1992-03-20T19:04:00.000000000Z",50.0,50.25,50.0,50.25,4400.0,"IMNX"]
["1992-03-25T15:59:00.000000000Z",10.875,10.875,10.875,10.875,1000.0,"NUV"]
["1992-03-06T19:36:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"PGM"]
["1992-03-23T17:02:00.000000000Z",16.0,16.0,16.0,16.0,1800.0,"PYRD"]
["1992-03-05T19:06:00.000000000Z",56.625,56.625,56.625,56.625,1100.0,"TMX"]
["1992-03-10T19:42:00.000000000Z",55.625,55.625,55.5,55.625,1400.0,"TMX"]
["1992-03-16T14:51:00.000000000Z",53.25,53.5,53.25,53.5,4600.0,"TMX"]
["1992-03-27T18:44:00.000000000Z",57.875,57.875,57.875,57.875,500.0,"TMX"]
["1992-03-04T19:13:00.000000000Z",35.25,35.25,35.0,35.0,1500.0,"APCC"]
["1992-03-13T19:09:00.000000000Z",35.25,35.25,35.25,35.25,300.0,"APCC"]
["1992-03-25T17:08:00.000000000Z",6.0625,6.0625,6.0625,6.0625,800.0,"FLOW"]
["1992-03-10T16:36:00.000000000Z",64.0,64.0,64.0,64.0,500.0,"OAT"]
["1992-03-25T15:07:00.000000000Z",55.25,55.25,55.25,55.25,15000.0,"OAT"]
["1992-03-27T14:33:00.000000000Z",10.625,10.625,10.625,10.625,1700.0,"PDS"]
["1992-03-09T17:45:00.000000000Z",40.125,40.125,40.125,40.125,2900.0,"VAR"]
["1992-03-05T19:33:00.000000000Z",57.0,57.0,57.0,57.0,2000.0,"SOCI"]
["1992-03-03T16:46:00.000000000Z",16.125,16.125,16.125,16.125,2500.0,"LA"]
["1992-03-20T15:47:00.000000000Z",14.625,14.625,14.5,14.625,17900.0,"LA"]
["1992-03-06T19:04:00.000000000Z",6.5,6.5,6.5,6.5,1600.0,"CIF"]
["1992-03-31T20:17:00.000000000Z",9.625,9.625,9.625,9.625,100.0,"NCD"]
["1992-03-09T17:05:00.000000000Z",51.125,51.125,51.125,51.125,300.0,"KMB"]
["1992-03-16T15:21:00.000000000Z",36.0,36.0,36.0,36.0,300.0,"LINZ"]
["1992-03-02T16:15:00.000000000Z",19.625,19.625,19.625,19.625,3000.0,"MENT"]
["1992-03-20T18:33:00.000000000Z",19.5,19.5,19.5,19.5,300.0,"MENT"]
["1992-03-10T19:55:00.000000000Z",77.375,77.375,77.375,77.375,600.0,"MO"]
["1992-03-16T16:17:00.000000000Z",77.75,77.875,77.75,77.75,31300.0,"MO"]
["1992-03-19T16:37:00.000000000Z",77.5,77.5,77.5,77.5,300.0,"MO"]
["1992-03-31T19:57:00.000000000Z",76.0,76.0,75.875,76.0,2300.0,"MO"]
["1992-03-16T19:21:00.000000000Z",38.125,38.375,38.125,38.375,2500.0,"CNK"]
["1992-03-11T20:21:00.000000000Z",19.0,19.0,19.0,19.0,2800.0,"INSUA"]
["1992-03-27T19:24:00.000000000Z",18.75,18.75,18.75,18.75,700.0,"INSUA"]
["1992-03-13T19:53:00.000000000Z",37.25,37.25,37.25,37.25,32000.0,"TXT"]
["1992-03-05T18:47:00.000000000Z",62.75,62.75,62.75,62.75,5000.0,"HD"]
["1992-03-17T16:41:00.000000000Z",65.875,65.875,65.875,65.875,200.0,"HD"]
["1992-03-20T20:59:00.000000000Z",65.625,65.75,65.625,65.75,1500.0,"HD"]
["1992-03-04T15:02:00.000000000Z",9.125,9.125,9.0,9.125,4500.0,"ADT"]
["1992-03-24T17:34:00.000000000Z",9.375,9.375,9.375,9.375,5000.0,"ADT"]
["1992-03-25T19:30:00.000000000Z",1.125,1.125,1.09375,1.125,48600.0,"NAVI"]
["1992-03-05T16:01:00.000000000Z",39.375,39.375,39.375,39.375,5000.0,"DL.WI"]
["1992-03-30T14:51:00.000000000Z",32.0,32.0,32.0,32.0,3000.0,"ASH"]
["1992-03-20T15:04:00.000000000Z",25.0,25.0,25.0,25.0,7700.0,"PWJ"]
["1992-03-16T19:10:00.000000000Z",7.625,7.625,7.625,7.625,100.0,"MSYS"]
["1992-03-09T17:00:00.000000000Z",4.4375,4.4375,4.4375,4.4375,500.0,"USEG"]
["1992-03-11T20:55:00.000000000Z",62.125,62.125,62.125,62.125,300.0,"ACY"]
["1992-03-26T19:04:00.000000000Z",62.5,62.5,62.5,62.5,400.0,"ACY"]
["1992-03-11T18:26:00.000000000Z",44.875,44.875,44.875,44.875,300.0,"PCH"]
["1992-03-16T16:00:00.000000000Z",13.875,13.875,13.875,13.875,3000.0,"BLM"]
["1992-03-13T20:27:00.000000000Z",13.0,13.0,13.0,13.0,300.0,"LMRK"]
["1992-03-11T18:27:00.000000000Z",14.125,14.125,14.125,14.125,1000.0,"OPTKF"]
["1992-03-05T15:59:00.000000000Z",19.125,19.125,19.125,19.125,300.0,"ICN"]
["1992-03-20T20:43:00.000000000Z",16.125,16.125,16.125,16.125,1000.0,"ICN"]
["1992-03-16T15:11:00.000000000Z",57.625,57.625,57.625,57.625,3600.0,"PPG"]
["1992-03-05T19:31:00.000000000Z",9.5,9.5,9.5,9.5,300.0,"ZE"]
["1992-03-30T18:49:00.000000000Z",9.125,9.125,9.125,9.125,200.0,"ZE"]
["1992-03-13T19:50:00.000000000Z",95.375,95.375,95.375,95.375,100.0,"JNJ"]
["1992-03-19T17:02:00.000000000Z",96.875,96.875,96.875,96.875,3600.0,"JNJ"]
["1992-03-24T20:47:00.000000000Z",96.75,96.75,96.75,96.75,5400.0,"JNJ"]
["1992-03-04T14:38:00.000000000Z",8.0,8.0,8.0,8.0,500.0,"ZCAD"]
["1992-03-25T16:38:00.000000000Z",6.0,6.0,6.0,6.0,600.0,"ZCAD"]
["1992-03-04T15:11:00.000000000Z",60.5,60.5,60.5,60.5,4000.0,"NSC"]
["1992-03-10T17:09:00.000000000Z",10.125,10.125,10.125,10.125,5000.0,"PACK"]
["1992-03-09T14:32:00.000000000Z",31.625,31.625,31.625,31.625,100.0,"KMT"]
["1992-03-18T16:57:00.000000000Z",26.75,26.75,26.75,26.75,100.0,"CIP"]
["1992-03-17T15:27:00.000000000Z",80.25,80.25,80.25,80.25,6600.0,"CSCO"]
["1992-03-24T19:14:00.000000000Z",40.5,40.625,40.5,40.5,2800.0,"CSCO"]
["1992-03-31T19:11:00.000000000Z",40.5,40.5,40.5,40.5,200.0,"CSCO"]
["1992-03-12T18:33:00.000000000Z",1.625,1.625,1.625,1.625,1500.0,"PAT"]
["1992-03-05T18:37:00.000000000Z",26.875,26.875,26.875,26.875,100.0,"PEG"]
["1992-03-16T14:41:00.000000000Z",26.875,26.875,26.875,26.875,400.0,"PEG"]
["1992-03-12T19:34:00.000000000Z",22.0,22.0,22.0,22.0,100.0,"RESP"]
["1992-03-05T20:02:00.000000000Z",18.5,18.5,18.5,18.5,900.0,"MU"]
["1992-03-20T16:25:00.000000000Z",18.5,18.5,18.5,18.5,100.0,"TCNX"]
["1992-03-10T20:59:00.000000000Z",56.125,56.125,56.125,56.125,200.0,"GSX"]
["1992-03-09T15:33:00.000000000Z",27.0,27.0,27.0,27.0,400.0,"MEYR"]
["1992-03-19T17:27:00.000000000Z",34.375,34.375,34.375,34.375,100.0,"TXN"]
["1992-03-04T20:15:00.000000000Z",27.125,27.125,27.125,27.125,200.0,"AVY"]
["1992-03-16T16:33:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"CYM"]
["1992-03-23T20:55:00.000000000Z",7.875,7.875,7.875,7.875,700.0,"MIDL"]
["1992-03-09T17:23:00.000000000Z",74.625,74.625,74.625,74.625,600.0,"MOT"]
["1992-03-11T20:33:00.000000000Z",10.5,10.5,10.5,10.5,1200.0,"TOTEA"]
["1992-03-17T20:20:00.000000000Z",45.125,45.125,45.125,45.125,1000.0,"GCI"]
["1992-03-05T19:55:00.000000000Z",31.25,31.25,31.25,31.25,1000.0,"CMO"]
["1992-03-10T20:04:00.000000000Z",16.25,16.375,16.25,16.375,11900.0,"SGAT"]
["1992-03-13T19:07:00.000000000Z",15.5,15.5,15.5,15.5,7000.0,"SGAT"]
["1992-03-25T20:48:00.000000000Z",14.5,14.5,14.375,14.5,6500.0,"SGAT"]
["1992-03-09T18:55:00.000000000Z",9.5,9.5,9.5,9.5,2000.0,"AUG"]
["1992-03-24T14:52:00.000000000Z",24.5,24.5,24.5,24.5,1000.0,"SCOR"]
["1992-03-13T19:58:00.000000000Z",34.625,34.625,34.625,34.625,500.0,"FTU"]
["1992-03-06T20:59:00.000000000Z",14.625,14.75,14.625,14.75,3200.0,"WISE"]
["1992-03-13T19:51:00.000000000Z",1.375,1.375,1.375,1.375,800.0,"NVR"]
["1992-03-09T15:05:00.000000000Z",25.0,25.0,25.0,25.0,200.0,"CKL"]
["1992-03-03T20:08:00.000000000Z",12.875,12.875,12.875,12.875,100.0,"MOGN"]
["1992-03-30T20:22:00.000000000Z",21.875,21.875,21.875,21.875,100.0,"ICB"]
["1992-03-31T19:50:00.000000000Z",4.0,4.0,4.0,4.0,2000.0,"SHRP"]
["1992-03-16T19:04:00.000000000Z",12.125,12.25,12.125,12.25,2300.0,"A"]
["1992-03-17T14:35:00.000000000Z",20.625,20.625,20.625,20.625,100.0,"OE"]
["1992-03-11T18:08:00.000000000Z",17.125,17.125,17.125,17.125,2100.0,"IFG"]
["1992-03-06T19:54:00.000000000Z",10.125,10.125,10.125,10.125,1000.0,"IWSI"]
["1992-03-09T17:03:00.000000000Z",37.125,37.125,37.125,37.125,200.0,"OCF"]
["1992-03-19T20:24:00.000000000Z",2.625,2.625,2.625,2.625,700.0,"ULT"]
["1992-03-11T18:01:00.000000000Z",16.5,16.5,16.375,16.375,700.0,"NPI"]
["1992-03-09T19:42:00.000000000Z",12.625,12.625,12.625,12.625,300.0,"RMF"]
["1992-03-26T19:03:00.000000000Z",10.0,10.0,10.0,10.0,3000.0,"AFP"]
["1992-03-05T17:29:00.000000000Z",10.375,10.375,10.375,10.375,1000.0,"CTRX"]
["1992-03-30T19:36:00.000000000Z",8.5,8.5,8.5,8.5,5000.0,"CTRX"]
["1992-03-23T18:01:00.000000000Z",41.375,41.375,41.375,41.375,100.0,"BNI"]
["1992-03-02T15:05:00.000000000Z",13.125,13.125,13.125,13.125,500.0,"HRE"]
["1992-03-17T15:24:00.000000000Z",7.0,7.0,7.0,7.0,61000.0,"BLY"]
["1992-03-31T17:14:00.000000000Z",6.625,6.625,6.625,6.625,300.0,"BLY"]
["1992-03-10T16:37:00.000000000Z",23.25,23.25,23.25,23.25,1000.0,"WBN"]
["1992-03-27T14:48:00.000000000Z",44.875,44.875,44.875,44.875,100.0,"BOAT"]
["1992-03-06T14:42:00.000000000Z",93.5,93.5,93.5,93.5,100.0,"FSR.PR.B"]
["1992-03-30T20:52:00.000000000Z",13.875,13.875,13.875,13.875,300.0,"DMBK"]
["1992-03-04T20:58:00.000000000Z",37.25,37.25,37.25,37.25,800.0,"WEC"]
["1992-03-26T14:34:00.000000000Z",36.375,36.375,36.375,36.375,100.0,"WEC"]
["1992-03-06T14:43:00.000000000Z",21.5,21.5,21.5,21.5,1500.0,"HP"]
["1992-03-02T18:35:00.000000000Z",3.875,3.875,3.875,3.875,900.0,"NAV"]
["1992-03-13T15:48:00.000000000Z",3.5,3.5,3.5,3.5,600.0,"NAV"]
["1992-03-30T14:34:00.000000000Z",28.0,28.0,28.0,28.0,500.0,"JUNO"]
["1992-03-19T18:59:00.000000000Z",15.625,15.625,15.625,15.625,300.0,"BIOMF"]
["1992-03-27T20:23:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"ENCL"]
["1992-03-27T15:05:00.000000000Z",6.875,6.875,6.875,6.875,5900.0,"CHF"]
["1992-03-24T20:59:00.000000000Z",28.5,28.5,28.5,28.5,2000.0,"SHW"]
["1992-03-17T14:31:00.000000000Z",11.75,11.75,11.5,11.75,2300.0,"ICOS"]
["1992-03-02T16:11:00.000000000Z",44.0,44.0,44.0,44.0,500.0,"AMD.PR"]
["1992-03-09T15:59:00.000000000Z",17.375,17.375,17.375,17.375,500.0,"U"]
["1992-03-24T17:05:00.000000000Z",17.5,17.5,17.5,17.5,3300.0,"U"]
["1992-03-04T20:24:00.000000000Z",0.17188,0.17188,0.17188,0.17188,100.0,"NEI"]
["1992-03-17T20:03:00.000000000Z",50.0,50.0,50.0,50.0,100.0,"DNY"]
["1992-03-13T20:02:00.000000000Z",34.625,34.625,34.625,34.625,100.0,"ORU"]
["1992-03-04T20:59:00.000000000Z",79.0,79.0,79.0,79.0,27400.0,"UNH"]
["1992-03-30T19:58:00.000000000Z",80.0,80.0,80.0,80.0,300.0,"UNH"]
["1992-03-18T15:13:00.000000000Z",3.0625,3.0625,3.0625,3.0625,2600.0,"MDRXA"]
["1992-03-19T15:47:00.000000000Z",47.375,47.375,47.375,47.375,1100.0,"LANC"]
["1992-03-04T15:43:00.000000000Z",78.625,78.625,78.625,78.625,500.0,"XRX"]
["1992-03-11T20:28:00.000000000Z",29.875,29.875,29.875,29.875,3500.0,"SNT"]
["1992-03-27T16:12:00.000000000Z",30.75,30.75,30.75,30.75,400.0,"SNT"]
["1992-03-03T20:30:00.000000000Z",57.375,57.375,57.375,57.375,8300.0,"DOW"]
["1992-03-23T17:19:00.000000000Z",60.25,60.25,60.25,60.25,700.0,"DOW"]
["1992-03-30T14:39:00.000000000Z",60.75,60.75,60.75,60.75,1300.0,"DOW"]
["1992-03-09T17:13:00.000000000Z",59.5,59.5,59.5,59.5,1400.0,"MA"]
["1992-03-19T16:36:00.000000000Z",65.0,65.0,65.0,65.0,500.0,"IR"]
["1992-03-04T19:47:00.000000000Z",17.0,17.0,17.0,17.0,1000.0,"BNE"]
["1992-03-03T20:03:00.000000000Z",24.5,24.5,24.5,24.5,100.0,"DXK"]
["1992-03-24T19:40:00.000000000Z",18.5,18.5,18.5,18.5,4000.0,"ADVO"]
["1992-03-10T14:55:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"AHE"]
["1992-03-19T17:36:00.000000000Z",22.875,22.875,22.875,22.875,2000.0,"PLG"]
["1992-03-13T14:38:00.000000000Z",19.5,19.625,19.5,19.625,2400.0,"EBP"]
["1992-03-30T19:53:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"EBP"]
["1992-03-10T20:43:00.000000000Z",16.0,16.0,16.0,16.0,300.0,"ROUS"]
["1992-03-12T18:20:00.000000000Z",27.625,27.625,27.625,27.625,200.0,"STO"]
["1992-03-30T14:48:00.000000000Z",28.5,28.5,28.5,28.5,15000.0,"STO"]
["1992-03-06T19:08:00.000000000Z",50.25,50.25,50.25,50.25,600.0,"TWX.PR.C"]
["1992-03-30T17:26:00.000000000Z",48.75,48.75,48.75,48.75,900.0,"TWX.PR.C"]
["1992-03-27T20:27:00.000000000Z",24.5,24.5,24.5,24.5,200.0,"LFT"]
["1992-03-09T14:56:00.000000000Z",18.0,18.0,18.0,18.0,100.0,"CX"]
["1992-03-25T16:55:00.000000000Z",22.25,22.25,22.25,22.25,4000.0,"BBGS"]
["1992-03-12T21:12:00.000000000Z",10.125,10.125,10.125,10.125,10000.0,"PIZA"]
["1992-03-04T18:39:00.000000000Z",4.0,4.0,4.0,4.0,4000.0,"FSEI"]
["1992-03-25T18:03:00.000000000Z",7.75,7.75,7.75,7.75,500.0,"DMIC"]
["1992-03-05T17:24:00.000000000Z",55.375,55.375,55.375,55.375,5000.0,"XON"]
["1992-03-11T17:50:00.000000000Z",55.125,55.125,55.0,55.0,600.0,"XON"]
["1992-03-17T16:18:00.000000000Z",57.0,57.0,57.0,57.0,4300.0,"XON"]
["1992-03-30T20:12:00.000000000Z",55.0,55.0,55.0,55.0,20100.0,"XON"]
["1992-03-12T20:11:00.000000000Z",19.25,19.25,19.25,19.25,200.0,"STAR"]
["1992-03-06T20:59:00.000000000Z",13.5,13.5,13.5,13.5,1000.0,"NSCO"]
["1992-03-06T19:53:00.000000000Z",2.75,2.75,2.75,2.75,3600.0,"PSSP"]
["1992-03-02T19:42:00.000000000Z",20.5,20.5,20.375,20.375,800.0,"AMX"]
["1992-03-18T18:38:00.000000000Z",19.5,19.5,19.5,19.5,700.0,"AMX"]
["1992-03-20T15:17:00.000000000Z",23.625,23.75,23.625,23.75,1200.0,"UCO"]
["1992-03-31T14:42:00.000000000Z",6.25,6.25,6.25,6.25,6000.0,"DSO"]
["1992-03-12T17:37:00.000000000Z",48.0,48.0,48.0,48.0,200.0,"WSAU"]
["1992-03-11T16:20:00.000000000Z",25.0,25.0,25.0,25.0,400.0,"NOC"]
["1992-03-26T21:09:00.000000000Z",27.875,27.875,27.875,27.875,5000.0,"GIBG"]
["1992-03-24T16:02:00.000000000Z",96.0,96.0,96.0,96.0,400.0,"CAR"]
["1992-03-09T16:52:00.000000000Z",12.875,12.875,12.875,12.875,1500.0,"BV"]
["1992-03-18T14:35:00.000000000Z",14.0,14.0,13.875,14.0,32100.0,"BV"]
["1992-03-03T18:23:00.000000000Z",28.875,28.875,28.875,28.875,200.0,"REP"]
["1992-03-02T19:01:00.000000000Z",18.0,18.0,18.0,18.0,2000.0,"PNW"]
["1992-03-20T17:39:00.000000000Z",17.5,17.5,17.5,17.5,100.0,"PNW"]
["1992-03-16T14:38:00.000000000Z",38.5,38.5,38.0,38.0,22800.0,"LOTS"]
["1992-03-23T20:33:00.000000000Z",35.375,35.375,35.375,35.375,3000.0,"LOTS"]
["1992-03-31T19:33:00.000000000Z",32.25,32.25,32.25,32.25,400.0,"LOTS"]
["1992-03-11T17:11:00.000000000Z",19.0,19.0,19.0,19.0,2000.0,"RLLY"]
["1992-03-03T18:08:00.000000000Z",88.0,88.0,88.0,88.0,600.0,"AIG"]
["1992-03-09T14:31:00.000000000Z",9.625,9.625,9.625,9.625,2100.0,"AMT"]
["1992-03-16T19:06:00.000000000Z",18.875,18.875,18.875,18.875,2900.0,"SFB"]
["1992-03-31T21:04:00.000000000Z",18.375,18.375,18.375,18.375,7700.0,"SFB"]
["1992-03-11T20:10:00.000000000Z",21.5,21.5,21.5,21.5,100.0,"HMC"]
["1992-03-23T15:48:00.000000000Z",3.375,3.375,3.375,3.375,500.0,"MTEC"]
["1992-03-17T15:28:00.000000000Z",38.875,38.875,38.875,38.875,500.0,"MST"]
["1992-03-27T20:54:00.000000000Z",2.375,2.375,2.375,2.375,500.0,"ILT.EC"]
["1992-03-18T14:35:00.000000000Z",16.75,16.75,16.75,16.75,1000.0,"USR"]
["1992-03-25T20:05:00.000000000Z",13.75,13.75,13.75,13.75,300.0,"IMGN"]
["1992-03-31T20:59:00.000000000Z",33.0,33.0,33.0,33.0,1400.0,"BMED"]
["1992-03-16T20:17:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"DISK"]
["1992-03-02T20:51:00.000000000Z",39.75,39.75,39.75,39.75,12500.0,"OIL"]
["1992-03-12T18:55:00.000000000Z",38.875,38.875,38.875,38.875,600.0,"OIL"]
["1992-03-25T18:39:00.000000000Z",32.875,32.875,32.875,32.875,200.0,"OIL"]
["1992-03-19T17:10:00.000000000Z",6.75,6.875,6.75,6.75,1600.0,"AURA"]
["1992-03-20T16:28:00.000000000Z",7.75,7.75,7.75,7.75,200.0,"AURA"]
["1992-03-20T19:46:00.000000000Z",13.75,13.75,13.75,13.75,100.0,"UPAC"]
["1992-03-26T19:58:00.000000000Z",10.0,10.0,10.0,10.0,200.0,"ADVC"]
["1992-03-20T20:32:00.000000000Z",18.875,18.875,18.875,18.875,200.0,"NJR"]
["1992-03-19T16:04:00.000000000Z",3.0,3.0,3.0,3.0,1000.0,"DDIX"]
["1992-03-09T15:55:00.000000000Z",9.0,9.0,9.0,9.0,4100.0,"IOMG"]
["1992-03-20T18:54:00.000000000Z",20.5,20.5,20.5,20.5,1900.0,"DRM"]
["1992-03-26T15:11:00.000000000Z",15.5,15.5,15.5,15.5,1800.0,"GNV"]
["1992-03-26T15:01:00.000000000Z",5.5,5.5,5.5,5.5,300.0,"DIGI"]
["1992-03-25T14:34:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"DXA.WS"]
["1992-03-31T18:48:00.000000000Z",50.0,50.0,50.0,50.0,1500.0,"PNC"]
["1992-03-09T19:25:00.000000000Z",31.875,31.875,31.875,31.875,2500.0,"VICR"]
["1992-03-23T19:34:00.000000000Z",30.0,30.25,30.0,30.25,1500.0,"VICR"]
["1992-03-05T16:34:00.000000000Z",12.0,12.0,12.0,12.0,400.0,"UPT"]
["1992-03-20T15:54:00.000000000Z",16.25,16.25,16.25,16.25,400.0,"LGN"]
["1992-03-06T17:07:00.000000000Z",55.0,55.0,55.0,55.0,700.0,"BUD"]
["1992-03-05T19:27:00.000000000Z",9.375,9.375,9.375,9.375,500.0,"MGN"]
["1992-03-03T20:44:00.000000000Z",1.5,1.5,1.5,1.5,5000.0,"NCELW"]
["1992-03-11T17:34:00.000000000Z",15.875,15.875,15.875,15.875,200.0,"PIN"]
["1992-03-02T17:43:00.000000000Z",28.0,28.0,28.0,28.0,100.0,"HEKN"]
["1992-03-06T16:29:00.000000000Z",23.0,23.0,23.0,23.0,1000.0,"POM"]
["1992-03-30T20:08:00.000000000Z",23.25,23.25,23.25,23.25,200.0,"POM"]
["1992-03-26T20:26:00.000000000Z",27.75,27.75,27.75,27.75,1500.0,"BWIP"]
["1992-03-05T20:52:00.000000000Z",45.75,45.75,45.75,45.75,1300.0,"CL"]
["1992-03-06T20:51:00.000000000Z",65.25,65.25,65.25,65.25,100.0,"F.PR"]
["1992-03-20T17:12:00.000000000Z",71.625,71.625,71.625,71.625,100.0,"F.PR"]
["1992-03-30T20:30:00.000000000Z",11.0,11.0,11.0,11.0,800.0,"NNY"]
["1992-03-19T17:43:00.000000000Z",52.75,52.75,52.75,52.75,300.0,"RVAC"]
["1992-03-13T20:12:00.000000000Z",4.125,4.125,4.125,4.125,2600.0,"MDCI"]
["1992-03-09T14:38:00.000000000Z",31.125,31.125,31.0,31.0,300.0,"BGE"]
["1992-03-04T17:03:00.000000000Z",4.625,4.625,4.625,4.625,5000.0,"RCG"]
["1992-03-20T18:23:00.000000000Z",39.25,39.25,39.25,39.25,1000.0,"SCG"]
["1992-03-02T20:44:00.000000000Z",7.875,7.875,7.75,7.75,1500.0,"RHCI"]
["1992-03-02T17:00:00.000000000Z",4.75,4.75,4.75,4.75,1000.0,"EQK"]
["1992-03-19T17:39:00.000000000Z",4.875,4.875,4.875,4.875,1000.0,"EQK"]
["1992-03-04T16:45:00.000000000Z",8.75,8.75,8.75,8.75,1100.0,"GDYN"]
["1992-03-27T15:11:00.000000000Z",16.125,16.125,16.125,16.125,6700.0,"NVLS"]
["1992-03-18T19:43:00.000000000Z",57.25,57.25,57.25,57.25,100.0,"MER"]
["1992-03-24T16:11:00.000000000Z",10.5,10.5,10.25,10.25,200.0,"TTRA"]
["1992-03-25T14:52:00.000000000Z",25.875,25.875,25.875,25.875,400.0,"CSK"]
["1992-03-11T20:20:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"DRY"]
["1992-03-11T18:05:00.000000000Z",14.75,14.75,14.75,14.75,200.0,"SMPS"]
["1992-03-23T14:34:00.000000000Z",24.5,24.5,24.5,24.5,100.0,"MDST"]
["1992-03-03T14:34:00.000000000Z",31.25,31.25,31.25,31.25,300.0,"FNB"]
["1992-03-16T18:26:00.000000000Z",17.75,17.75,17.75,17.75,500.0,"TAG"]
["1992-03-13T19:07:00.000000000Z",0.5625,0.5625,0.5625,0.5625,1500.0,"ECRC"]
["1992-03-18T18:47:00.000000000Z",13.25,13.25,13.25,13.25,200.0,"VIRA"]
["1992-03-06T17:51:00.000000000Z",17.875,17.875,17.875,17.875,400.0,"NMK"]
["1992-03-18T19:39:00.000000000Z",18.625,18.625,18.625,18.625,1900.0,"NMK"]
["1992-03-24T16:29:00.000000000Z",29.25,29.25,29.25,29.25,100.0,"ALN"]
["1992-03-06T17:32:00.000000000Z",12.75,12.75,12.75,12.75,2000.0,"COPY"]
["1992-03-05T18:37:00.000000000Z",47.5,47.5,47.5,47.5,200.0,"LUC"]
["1992-03-10T15:17:00.000000000Z",32.375,32.375,32.375,32.375,600.0,"BN"]
["1992-03-23T17:18:00.000000000Z",32.25,32.25,32.25,32.25,200.0,"BN"]
["1992-03-04T20:30:00.000000000Z",32.75,32.875,32.75,32.875,2000.0,"ADPT"]
["1992-03-25T19:20:00.000000000Z",6.0,6.0,6.0,6.0,1000.0,"NMRR"]
["1992-03-10T20:50:00.000000000Z",9.75,9.875,9.75,9.875,2000.0,"CHL.PR.C"]
["1992-03-05T16:48:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"NAR.RT"]
["1992-03-06T20:44:00.000000000Z",70.5,70.5,70.5,70.5,3200.0,"SBE"]
["1992-03-25T20:41:00.000000000Z",67.75,67.75,67.75,67.75,100.0,"SBE"]
["1992-03-25T15:58:00.000000000Z",40.75,40.75,40.75,40.75,200.0,"FLR"]
["1992-03-23T15:15:00.000000000Z",42.125,42.125,42.125,42.125,700.0,"CBT"]
["1992-03-25T14:32:00.000000000Z",37.375,37.375,37.375,37.375,1800.0,"EC"]
["1992-03-09T20:20:00.000000000Z",18.5,18.5,18.5,18.5,400.0,"KITS"]
["1992-03-20T20:42:00.000000000Z",12.25,12.25,12.25,12.25,3500.0,"ISGTF"]
["1992-03-26T20:57:00.000000000Z",2.25,2.25,2.25,2.25,800.0,"EPI"]
["1992-03-18T19:52:00.000000000Z",14.625,14.625,14.625,14.625,5000.0,"GOAL"]
["1992-03-23T15:20:00.000000000Z",20.0,20.25,20.0,20.0,15000.0,"EMPI"]
["1992-03-12T16:55:00.000000000Z",25.0,25.0,25.0,25.0,500.0,"RPU"]
["1992-03-12T20:10:00.000000000Z",87.25,87.25,87.25,87.25,200.0,"CCK"]
["1992-03-11T16:31:00.000000000Z",26.5,26.5,26.5,26.5,100.0,"SGI"]
["1992-03-19T18:58:00.000000000Z",22.75,22.75,22.75,22.75,1000.0,"SGI"]
["1992-03-26T14:57:00.000000000Z",8.0,8.0,8.0,8.0,500.0,"JMED"]
["1992-03-31T16:36:00.000000000Z",13.25,13.25,13.25,13.25,200.0,"SWX"]
["1992-03-24T20:06:00.000000000Z",13.25,13.25,13.25,13.25,300.0,"HOV"]
["1992-03-05T15:33:00.000000000Z",41.875,41.875,41.875,41.875,200.0,"CQ"]
["1992-03-12T16:43:00.000000000Z",8.625,8.625,8.625,8.625,2100.0,"MVL"]
["1992-03-04T16:51:00.000000000Z",73.25,73.25,73.25,73.25,700.0,"AA"]
["1992-03-16T18:32:00.000000000Z",69.75,69.75,69.75,69.75,500.0,"AA"]
["1992-03-27T18:50:00.000000000Z",71.375,71.375,71.375,71.375,1000.0,"AA"]
["1992-03-11T20:18:00.000000000Z",3.75,3.75,3.75,3.75,2500.0,"PRDE"]
["1992-03-02T18:50:00.000000000Z",13.5,13.5,13.5,13.5,100.0,"DFSE"]
["1992-03-05T15:46:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"RN"]
["1992-03-17T20:36:00.000000000Z",9.75,9.875,9.75,9.75,3200.0,"RN"]
["1992-03-23T15:37:00.000000000Z",9.875,9.875,9.875,9.875,100.0,"RN"]
["1992-03-27T15:23:00.000000000Z",9.5,9.5,9.5,9.5,1000.0,"RN"]
["1992-03-10T19:19:00.000000000Z",18.875,18.875,18.875,18.875,200.0,"ACCOB"]
["1992-03-03T16:58:00.000000000Z",66.5,66.5,66.5,66.5,200.0,"AMGN"]
["1992-03-13T16:42:00.000000000Z",63.0,63.0,63.0,63.0,200.0,"AMGN"]
["1992-03-23T17:36:00.000000000Z",62.125,62.125,62.125,62.125,1500.0,"AMGN"]
["1992-03-30T14:43:00.000000000Z",62.0,62.0,61.5,61.5,1300.0,"AMGN"]
["1992-03-10T20:55:00.000000000Z",7.75,7.75,7.75,7.75,2000.0,"PALM"]
["1992-03-26T17:36:00.000000000Z",10.875,10.875,10.875,10.875,8300.0,"CRT"]
["1992-03-12T19:11:00.000000000Z",51.5,51.5,51.5,51.5,400.0,"GME.PR.C"]
["1992-03-04T16:10:00.000000000Z",34.375,34.375,34.25,34.25,3700.0,"USW"]
["1992-03-10T15:55:00.000000000Z",35.0,35.125,35.0,35.125,8400.0,"USW"]
["1992-03-17T18:56:00.000000000Z",34.0,34.0,34.0,34.0,400.0,"USW"]
["1992-03-09T15:10:00.000000000Z",22.75,22.75,22.75,22.75,100.0,"ZLOG"]
["1992-03-03T15:06:00.000000000Z",18.125,18.125,18.125,18.125,1000.0,"EPT"]
["1992-03-10T20:59:00.000000000Z",20.625,20.75,20.625,20.625,1100.0,"MCL"]
["1992-03-09T17:37:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"AZA"]
["1992-03-18T19:45:00.000000000Z",46.0,46.0,46.0,46.0,900.0,"AZA"]
["1992-03-17T17:53:00.000000000Z",41.0,41.0,41.0,41.0,5000.0,"GNSA"]
["1992-03-11T15:26:00.000000000Z",33.75,33.75,33.75,33.75,5600.0,"BBI"]
["1992-03-18T19:00:00.000000000Z",32.125,32.125,32.125,32.125,100.0,"BBI"]
["1992-03-11T19:26:00.000000000Z",15.0,15.0,15.0,15.0,500.0,"FLO"]
["1992-03-12T18:03:00.000000000Z",1.625,1.625,1.625,1.625,25000.0,"AM"]
["1992-03-10T19:55:00.000000000Z",25.5,25.5,25.5,25.5,700.0,"MTP"]
["1992-03-04T19:02:00.000000000Z",36.0,36.0,36.0,36.0,3000.0,"DELL"]
["1992-03-11T16:19:00.000000000Z",38.5,38.5,38.5,38.5,5000.0,"DELL"]
["1992-03-19T20:14:00.000000000Z",39.75,39.875,39.75,39.875,12600.0,"DELL"]
["1992-03-24T19:26:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"CRX"]
["1992-03-02T16:13:00.000000000Z",24.375,24.375,24.25,24.25,4500.0,"XOMA"]
["1992-03-10T14:30:00.000000000Z",24.25,24.25,24.0,24.25,3100.0,"XOMA"]
["1992-03-06T19:44:00.000000000Z",4.4375,4.4375,4.4375,4.4375,200.0,"NERX"]
["1992-03-12T19:08:00.000000000Z",13.5,13.5,13.5,13.5,500.0,"AEPI"]
["1992-03-20T18:48:00.000000000Z",15.375,15.375,15.375,15.375,2700.0,"BS"]
["1992-03-31T21:01:00.000000000Z",23.375,23.375,23.375,23.375,1400.0,"WIC"]
["1992-03-31T18:10:00.000000000Z",1.75,1.75,1.75,1.75,400.0,"RCV"]
["1992-03-09T19:43:00.000000000Z",33.375,33.375,33.375,33.375,1300.0,"ALS"]
["1992-03-20T15:09:00.000000000Z",14.75,14.75,14.75,14.75,1300.0,"AMER"]
["1992-03-11T19:59:00.000000000Z",17.875,17.875,17.875,17.875,34000.0,"VKNG"]
["1992-03-27T20:56:00.000000000Z",12.875,12.875,12.875,12.875,5000.0,"BIOX"]
["1992-03-27T20:20:00.000000000Z",53.875,53.875,53.875,53.875,1400.0,"CPH"]
["1992-03-12T15:51:00.000000000Z",62.625,62.625,62.625,62.625,200.0,"JCP"]
["1992-03-25T18:59:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"BDJ"]
["1992-03-31T17:13:00.000000000Z",40.5,40.5,40.5,40.5,200.0,"CPER"]
["1992-03-26T16:48:00.000000000Z",4.625,4.625,4.625,4.625,4000.0,"CSYI"]
["1992-03-19T17:29:00.000000000Z",43.375,43.375,43.375,43.375,100.0,"TA"]
["1992-03-04T17:18:00.000000000Z",35.625,35.625,35.625,35.625,200.0,"CWE"]
["1992-03-20T18:03:00.000000000Z",35.5,35.5,35.5,35.5,700.0,"CWE"]
["1992-03-26T20:23:00.000000000Z",34.5,34.5,34.5,34.5,100.0,"CWE"]
["1992-03-04T20:39:00.000000000Z",10.25,10.375,10.25,10.375,2000.0,"BTGC"]
["1992-03-23T15:17:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"BKB.PR.A"]
["1992-03-02T19:35:00.000000000Z",40.25,40.25,40.25,40.25,100.0,"BK"]
["1992-03-24T19:24:00.000000000Z",37.75,37.875,37.75,37.75,1300.0,"BK"]
["1992-03-25T18:52:00.000000000Z",16.0,16.0,16.0,16.0,100.0,"IMCL"]
["1992-03-26T18:13:00.000000000Z",3.375,3.375,3.375,3.375,300.0,"SVB"]
["1992-03-04T15:30:00.000000000Z",33.875,33.875,33.875,33.875,500.0,"GLW"]
["1992-03-31T14:37:00.000000000Z",34.0,34.0,33.875,33.875,2100.0,"GLW"]
["1992-03-25T14:43:00.000000000Z",8.75,8.75,8.75,8.75,1000.0,"PMT"]
["1992-03-24T19:47:00.000000000Z",4.0,4.0,4.0,4.0,2000.0,"CFB"]
["1992-03-04T19:56:00.000000000Z",12.0,12.0,12.0,12.0,1800.0,"EF"]
["1992-03-13T19:21:00.000000000Z",16.625,16.625,16.625,16.625,100.0,"AME"]
["1992-03-23T20:50:00.000000000Z",34.125,34.125,34.125,34.125,1600.0,"FILE"]
["1992-03-04T18:00:00.000000000Z",12.625,12.625,12.625,12.625,500.0,"MGG"]
["1992-03-12T17:04:00.000000000Z",6.25,6.25,6.25,6.25,200.0,"VENT"]
["1992-03-09T14:54:00.000000000Z",22.0,22.0,22.0,22.0,200.0,"FMBC"]
["1992-03-05T14:45:00.000000000Z",18.25,18.25,18.25,18.25,400.0,"CSN"]
["1992-03-09T17:30:00.000000000Z",26.75,26.75,26.75,26.75,100.0,"TY"]
["1992-03-11T15:14:00.000000000Z",12.0,12.0,12.0,12.0,7900.0,"CE"]
["1992-03-11T19:30:00.000000000Z",26.875,26.875,26.875,26.875,10200.0,"FNG"]
["1992-03-09T16:02:00.000000000Z",151.75,151.875,151.75,151.875,1300.0,"MRK"]
["1992-03-12T20:16:00.000000000Z",147.25,147.25,147.25,147.25,500.0,"MRK"]
["1992-03-20T17:17:00.000000000Z",147.375,147.375,147.375,147.375,700.0,"MRK"]
["1992-03-31T15:45:00.000000000Z",147.625,147.75,147.625,147.625,2400.0,"MRK"]
["1992-03-26T15:54:00.000000000Z",2.125,2.125,2.125,2.125,1000.0,"USMX"]
["1992-03-06T15:32:00.000000000Z",48.25,48.25,48.25,48.25,600.0,"CTC"]
["1992-03-03T18:51:00.000000000Z",9.0,9.0,9.0,9.0,500.0,"HRMI"]
["1992-03-02T16:50:00.000000000Z",35.5,35.5,35.5,35.5,300.0,"PHI"]
["1992-03-17T20:19:00.000000000Z",69.5,69.5,69.5,69.5,100.0,"PHYB"]
["1992-03-02T18:12:00.000000000Z",67.875,67.875,67.875,67.875,1300.0,"DH"]
["1992-03-24T16:56:00.000000000Z",61.875,61.875,61.875,61.875,300.0,"DH"]
["1992-03-24T15:43:00.000000000Z",19.25,19.25,19.25,19.25,7100.0,"ALK"]
["1992-03-05T16:51:00.000000000Z",36.25,36.25,36.0,36.0,1600.0,"CNTO"]
["1992-03-10T20:53:00.000000000Z",35.0,35.0,35.0,35.0,100.0,"CNTO"]
["1992-03-25T19:11:00.000000000Z",32.75,32.75,32.5,32.75,18000.0,"CNTO"]
["1992-03-31T16:23:00.000000000Z",29.0,29.0,29.0,29.0,200.0,"CNTO"]
["1992-03-06T19:33:00.000000000Z",56.125,56.125,56.125,56.125,26300.0,"CI"]
["1992-03-06T17:49:00.000000000Z",30.125,30.125,30.125,30.125,10000.0,"TAN"]
["1992-03-23T20:34:00.000000000Z",29.875,29.875,29.875,29.875,1000.0,"TAN"]
["1992-03-20T20:55:00.000000000Z",25.25,25.25,25.25,25.25,4000.0,"PRFM"]
["1992-03-19T19:32:00.000000000Z",1.0,1.0,1.0,1.0,2500.0,"NESB"]
["1992-03-18T16:21:00.000000000Z",21.0,21.0,21.0,21.0,100.0,"MANT"]
["1992-03-23T14:44:00.000000000Z",73.25,73.25,73.25,73.25,400.0,"HON"]
["1992-03-25T16:19:00.000000000Z",60.0,60.0,60.0,60.0,300.0,"ION"]
["1992-03-05T19:39:00.000000000Z",9.5,9.5,9.5,9.5,600.0,"ALG"]
["1992-03-12T19:50:00.000000000Z",9.625,9.625,9.625,9.625,900.0,"ALG"]
["1992-03-04T18:58:00.000000000Z",45.25,45.25,45.25,45.25,1000.0,"DD"]
["1992-03-11T19:37:00.000000000Z",43.75,43.75,43.75,43.75,200.0,"DD"]
["1992-03-27T20:27:00.000000000Z",47.125,47.125,47.125,47.125,100.0,"DD"]
["1992-03-24T15:11:00.000000000Z",14.625,14.625,14.625,14.625,2000.0,"IPOP"]
["1992-03-04T19:20:00.000000000Z",36.25,36.25,36.25,36.25,300.0,"CZN.A"]
["1992-03-17T20:02:00.000000000Z",24.75,24.75,24.75,24.75,400.0,"MDU"]
["1992-03-04T20:43:00.000000000Z",20.375,20.375,20.375,20.375,100.0,"BRL"]
["1992-03-13T14:34:00.000000000Z",7.75,7.75,7.75,7.75,1400.0,"FT"]
["1992-03-18T20:29:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"BG"]
["1992-03-27T18:18:00.000000000Z",15.5,15.5,15.5,15.5,5000.0,"MSI"]
["1992-03-03T15:39:00.000000000Z",44.125,44.125,44.125,44.125,1200.0,"BAC"]
["1992-03-20T20:13:00.000000000Z",44.75,44.75,44.75,44.75,300.0,"BAC"]
["1992-03-27T16:41:00.000000000Z",44.5,44.5,44.5,44.5,10100.0,"BAC"]
["1992-03-10T20:41:00.000000000Z",8.25,8.25,8.25,8.25,200.0,"LSI"]
["1992-03-12T19:21:00.000000000Z",19.625,19.625,19.625,19.625,5000.0,"GNTX"]
["1992-03-12T18:16:00.000000000Z",47.5,47.5,47.5,47.5,3900.0,"SUP"]
["1992-03-13T19:57:00.000000000Z",22.625,22.625,22.625,22.625,4500.0,"MAGAF"]
["1992-03-24T20:17:00.000000000Z",25.25,25.25,25.25,25.25,200.0,"MAGAF"]
["1992-03-23T16:55:00.000000000Z",29.125,29.125,29.125,29.125,500.0,"BQR"]
["1992-03-23T20:39:00.000000000Z",21.375,21.375,21.375,21.375,500.0,"SBL"]
["1992-03-27T14:55:00.000000000Z",19.875,19.875,19.875,19.875,500.0,"SBL"]
["1992-03-27T17:07:00.000000000Z",9.875,9.875,9.875,9.875,1000.0,"AMI"]
["1992-03-24T19:38:00.000000000Z",9.25,9.25,9.25,9.25,5000.0,"UNVX"]
["1992-03-03T20:04:00.000000000Z",28.875,29.0,28.875,29.0,300.0,"LTD"]
["1992-03-11T17:23:00.000000000Z",27.25,27.25,27.25,27.25,600.0,"LTD"]
["1992-03-31T20:49:00.000000000Z",28.25,28.25,28.125,28.125,2100.0,"LTD"]
["1992-03-20T16:21:00.000000000Z",1.875,1.875,1.875,1.875,8300.0,"OAK"]
["1992-03-23T18:25:00.000000000Z",45.0,45.0,45.0,45.0,100.0,"ASA"]
["1992-03-12T14:49:00.000000000Z",22.25,22.25,22.25,22.25,2000.0,"USBC"]
["1992-03-03T17:57:00.000000000Z",26.0,26.0,26.0,26.0,2000.0,"FNB.PR.D"]
["1992-03-25T16:36:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"HM"]
["1992-03-02T17:32:00.000000000Z",26.875,26.875,26.875,26.875,2900.0,"ROK"]
["1992-03-19T15:00:00.000000000Z",26.0,26.0,26.0,26.0,1600.0,"ROK"]
["1992-03-16T14:58:00.000000000Z",35.25,35.25,35.25,35.25,1800.0,"MIR"]
["1992-03-02T17:41:00.000000000Z",58.375,58.375,58.125,58.125,2000.0,"IGT"]
["1992-03-16T20:56:00.000000000Z",57.25,57.25,57.25,57.25,5500.0,"IGT"]
["1992-03-05T14:41:00.000000000Z",20.75,20.75,20.75,20.75,900.0,"CHW"]
["1992-03-27T16:09:00.000000000Z",19.25,19.25,19.25,19.25,500.0,"CHW"]
["1992-03-06T17:20:00.000000000Z",6.5,6.5,6.5,6.5,100.0,"WAN.B"]
["1992-03-04T14:52:00.000000000Z",42.25,42.25,42.25,42.25,200.0,"AGC"]
["1992-03-27T16:17:00.000000000Z",41.125,41.125,41.125,41.125,2200.0,"AGC"]
["1992-03-17T18:59:00.000000000Z",20.0,20.0,20.0,20.0,50000.0,"HPH"]
["1992-03-04T14:47:00.000000000Z",37.375,37.375,37.375,37.375,1000.0,"OSSI"]
["1992-03-24T17:34:00.000000000Z",36.25,36.25,36.25,36.25,500.0,"OSSI"]
["1992-03-20T17:36:00.000000000Z",35.5,35.5,35.25,35.25,600.0,"D"]
["1992-03-13T17:22:00.000000000Z",46.375,46.375,46.375,46.375,200.0,"PGR"]
["1992-03-06T20:46:00.000000000Z",30.5,30.5,30.5,30.5,200.0,"SNE"]
["1992-03-26T14:54:00.000000000Z",40.75,40.75,40.75,40.75,300.0,"CNT"]
["1992-03-24T17:55:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"ISIP"]
["1992-03-02T15:10:00.000000000Z",14.375,14.375,14.375,14.375,600.0,"ADDDF"]
["1992-03-27T20:16:00.000000000Z",46.25,46.25,46.25,46.25,800.0,"SYY"]
["1992-03-13T15:14:00.000000000Z",2.25,2.25,2.25,2.25,800.0,"SBLI"]
["1992-03-17T16:06:00.000000000Z",35.75,35.75,35.75,35.75,32000.0,"DBRL"]
["1992-03-04T15:48:00.000000000Z",69.5,69.5,69.5,69.5,2000.0,"FITB"]
["1992-03-16T20:46:00.000000000Z",13.25,13.25,12.75,12.75,4100.0,"RETX"]
["1992-03-11T20:25:00.000000000Z",15.375,15.375,15.375,15.375,1000.0,"ZOOMF"]
["1992-03-06T14:57:00.000000000Z",48.125,48.125,48.125,48.125,400.0,"GPC"]
["1992-03-18T14:30:00.000000000Z",1.5,1.5,1.5,1.5,900.0,"SUNT"]
["1992-03-31T20:35:00.000000000Z",15.75,15.75,15.75,15.75,100.0,"FAST"]
["1992-03-10T19:47:00.000000000Z",100.875,100.875,100.875,100.875,600.0,"ARC"]
["1992-03-19T18:25:00.000000000Z",100.0,100.0,100.0,100.0,500.0,"ARC"]
["1992-03-27T16:59:00.000000000Z",47.625,47.625,47.625,47.625,4900.0,"AVP"]
["1992-03-11T19:08:00.000000000Z",4.75,4.75,4.75,4.75,400.0,"ADLI"]
["1992-03-23T18:44:00.000000000Z",6.0,6.0,6.0,6.0,400.0,"CMRO"]
["1992-03-11T19:46:00.000000000Z",14.375,14.375,14.375,14.375,2000.0,"CNX"]
["1992-03-11T19:02:00.000000000Z",22.125,22.125,22.125,22.125,400.0,"LHP"]
["1992-03-31T16:47:00.000000000Z",22.625,22.625,22.625,22.625,300.0,"LHP"]
["1992-03-26T14:31:00.000000000Z",16.5,16.5,16.5,16.5,1600.0,"ALKS"]
["1992-03-11T14:57:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"CTBX"]
["1992-03-16T19:59:00.000000000Z",43.875,43.875,43.875,43.875,100.0,"NB"]
["1992-03-25T20:14:00.000000000Z",46.375,46.375,46.375,46.375,500.0,"NB"]
["1992-03-04T16:00:00.000000000Z",39.25,39.25,39.25,39.25,200.0,"NOBE"]
["1992-03-05T19:47:00.000000000Z",23.5,23.5,23.5,23.5,500.0,"LYO"]
["1992-03-12T15:52:00.000000000Z",230.5,230.5,230.5,230.5,600.0,"GEC"]
["1992-03-23T20:04:00.000000000Z",33.0,33.0,33.0,33.0,400.0,"GAP"]
["1992-03-06T17:46:00.000000000Z",10.125,10.125,10.125,10.125,2000.0,"IMMU"]
["1992-03-19T15:15:00.000000000Z",13.625,13.625,13.625,13.625,100.0,"IMMU"]
["1992-03-03T17:34:00.000000000Z",62.375,62.375,62.375,62.375,200.0,"ITW"]
["1992-03-18T20:50:00.000000000Z",12.5,12.5,12.5,12.5,800.0,"MGCC"]
["1992-03-13T16:13:00.000000000Z",57.75,57.75,57.75,57.75,1400.0,"TMK"]
["1992-03-06T15:17:00.000000000Z",22.25,22.25,22.0,22.0,1100.0,"INEL"]
["1992-03-12T20:39:00.000000000Z",21.625,21.625,21.5,21.5,15500.0,"INEL"]
["1992-03-24T21:03:00.000000000Z",22.125,22.125,22.125,22.125,1600.0,"INEL"]
["1992-03-04T20:49:00.000000000Z",18.5,18.5,18.5,18.5,1000.0,"ASKI"]
["1992-03-18T19:35:00.000000000Z",30.5,30.5,30.5,30.5,15000.0,"APS"]
["1992-03-02T18:11:00.000000000Z",90.25,90.25,90.25,90.25,1900.0,"MMM"]
["1992-03-12T20:02:00.000000000Z",89.0,89.0,89.0,89.0,1100.0,"MMM"]
["1992-03-30T18:05:00.000000000Z",14.25,14.25,14.25,14.25,4000.0,"FQA"]
["1992-03-23T16:18:00.000000000Z",17.125,17.125,17.125,17.125,4000.0,"VCI"]
["1992-03-05T17:26:00.000000000Z",23.25,23.25,23.25,23.25,500.0,"HRTT"]
["1992-03-20T15:35:00.000000000Z",21.75,21.75,21.75,21.75,2500.0,"HRTT"]
["1992-03-20T14:34:00.000000000Z",22.75,22.75,22.75,22.75,700.0,"PAGE"]
["1992-03-16T20:31:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"LTCO"]
["1992-03-18T21:01:00.000000000Z",49.0,49.0,49.0,49.0,1000.0,"PCLB"]
["1992-03-06T14:41:00.000000000Z",65.0,65.0,64.875,64.875,200.0,"MD"]
["1992-03-27T21:11:00.000000000Z",60.25,60.25,60.25,60.25,600.0,"MD"]
["1992-03-06T19:51:00.000000000Z",10.0,10.0,10.0,10.0,500.0,"DREAF"]
["1992-03-26T16:21:00.000000000Z",8.0,8.0,8.0,8.0,12500.0,"TLIO"]
["1992-03-05T17:00:00.000000000Z",16.5,16.5,16.5,16.5,200.0,"NQN"]
["1992-03-03T20:44:00.000000000Z",23.125,23.125,23.125,23.125,200.0,"P"]
["1992-03-09T15:01:00.000000000Z",15.125,15.125,15.125,15.125,2000.0,"RHR"]
["1992-03-24T20:56:00.000000000Z",16.0,16.0,16.0,16.0,300.0,"RHR"]
["1992-03-26T16:55:00.000000000Z",7.75,7.75,7.75,7.75,2100.0,"ACD"]
["1992-03-05T17:43:00.000000000Z",19.625,19.625,19.625,19.625,500.0,"ORCL"]
["1992-03-11T18:55:00.000000000Z",17.625,17.625,17.625,17.625,15000.0,"ORCL"]
["1992-03-27T17:31:00.000000000Z",13.5,13.5,13.375,13.375,7500.0,"ORCL"]
["1992-03-18T20:54:00.000000000Z",9.375,9.375,9.375,9.375,1000.0,"GVT"]
["1992-03-31T14:35:00.000000000Z",12.5,12.5,12.5,12.5,3000.0,"DVIC"]
["1992-03-05T16:40:00.000000000Z",74.125,74.125,74.125,74.125,500.0,"UNM"]
["1992-03-20T15:42:00.000000000Z",56.5,56.5,56.5,56.5,5000.0,"WATTA"]
["1992-03-23T15:45:00.000000000Z",6.875,6.875,6.875,6.875,600.0,"QDEL"]
["1992-03-24T20:25:00.000000000Z",16.75,16.75,16.75,16.75,500.0,"CON"]
["1992-03-05T20:37:00.000000000Z",9.375,9.375,9.375,9.375,1300.0,"ADI"]
["1992-03-24T16:42:00.000000000Z",10.375,10.375,10.375,10.375,700.0,"ADI"]
["1992-03-27T16:41:00.000000000Z",21.75,21.75,21.75,21.75,100.0,"CRFC"]
["1992-03-17T15:12:00.000000000Z",34.625,34.625,34.625,34.625,4100.0,"XTR"]
["1992-03-02T19:39:00.000000000Z",57.75,57.75,57.75,57.75,800.0,"RLM"]
["1992-03-24T17:01:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"GFI"]
["1992-03-02T20:06:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"GRST"]
["1992-03-31T17:47:00.000000000Z",18.25,18.25,18.25,18.25,600.0,"CRAN"]
["1992-03-06T15:14:00.000000000Z",8.125,8.125,8.125,8.125,300.0,"HSN"]
["1992-03-17T20:36:00.000000000Z",7.75,7.75,7.75,7.75,200.0,"HSN"]
["1992-03-02T19:25:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"DNP"]
["1992-03-17T15:28:00.000000000Z",9.875,10.0,9.875,10.0,1200.0,"DNP"]
["1992-03-20T15:37:00.000000000Z",9.5,9.5,9.5,9.5,200.0,"DNP"]
["1992-03-20T18:53:00.000000000Z",11.25,11.25,11.25,11.25,1000.0,"PCIS"]
["1992-03-23T17:06:00.000000000Z",0.21875,0.21875,0.21875,0.21875,4000.0,"ELXS"]
["1992-03-12T17:27:00.000000000Z",18.5,18.5,18.5,18.5,500.0,"DAHL"]
["1992-03-02T20:36:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"MIPS"]
["1992-03-13T16:22:00.000000000Z",13.0,13.0,13.0,13.0,300.0,"MIPS"]
["1992-03-05T20:52:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"ABF"]
["1992-03-17T17:09:00.000000000Z",24.5,24.5,24.5,24.5,1000.0,"HUM"]
["1992-03-18T20:01:00.000000000Z",25.875,25.875,25.875,25.875,2000.0,"GGG"]
["1992-03-13T20:52:00.000000000Z",21.0,21.0,21.0,21.0,1200.0,"WST"]
["1992-03-16T15:04:00.000000000Z",1.875,1.875,1.875,1.875,2000.0,"MH"]
["1992-03-12T20:41:00.000000000Z",22.5,22.5,22.5,22.5,5000.0,"RCMIF"]
["1992-03-10T16:03:00.000000000Z",22.75,22.75,22.75,22.75,3500.0,"SYQT"]
["1992-03-20T15:41:00.000000000Z",22.0,22.0,22.0,22.0,1000.0,"SYQT"]
["1992-03-16T14:38:00.000000000Z",22.0,22.0,22.0,22.0,100.0,"DUFM"]
["1992-03-25T20:52:00.000000000Z",18.0,18.0,18.0,18.0,1000.0,"COT"]
["1992-03-04T20:25:00.000000000Z",65.875,65.875,65.875,65.875,1000.0,"AAPL"]
["1992-03-10T19:42:00.000000000Z",64.375,64.375,64.375,64.375,4000.0,"AAPL"]
["1992-03-27T16:52:00.000000000Z",61.75,62.0,61.75,61.75,19100.0,"AAPL"]
["1992-03-30T20:06:00.000000000Z",2.5,2.5,2.5,2.5,3000.0,"AQTN"]
["1992-03-12T15:47:00.000000000Z",25.25,25.25,25.25,25.25,500.0,"SPAR"]
["1992-03-19T16:00:00.000000000Z",23.75,23.75,23.75,23.75,100.0,"SPAR"]
["1992-03-04T14:49:00.000000000Z",16.0,16.0,15.875,15.875,400.0,"PCO"]
["1992-03-25T19:39:00.000000000Z",14.0,14.0,14.0,14.0,200.0,"J"]
["1992-03-18T20:04:00.000000000Z",3.0,3.0,3.0,3.0,500.0,"NSD"]
["1992-03-18T16:52:00.000000000Z",14.625,14.625,14.625,14.625,800.0,"PEL"]
["1992-03-12T19:27:00.000000000Z",18.875,18.875,18.875,18.875,100.0,"FDO"]
["1992-03-24T14:52:00.000000000Z",21.625,21.625,21.5,21.625,6300.0,"FDO"]
["1992-03-27T15:37:00.000000000Z",39.625,39.625,39.625,39.625,7000.0,"FCOM"]
["1992-03-25T15:26:00.000000000Z",34.125,34.125,34.125,34.125,700.0,"TOY"]
["1992-03-24T15:34:00.000000000Z",4.875,4.875,4.875,4.875,5000.0,"DXT"]
["1992-03-26T15:01:00.000000000Z",19.0,19.0,19.0,19.0,400.0,"PFR"]
["1992-03-26T17:52:00.000000000Z",11.0,11.0,11.0,11.0,2700.0,"BIRT"]
["1992-03-19T20:36:00.000000000Z",24.25,24.25,24.25,24.25,300.0,"HQH"]
["1992-03-25T16:50:00.000000000Z",35.25,35.25,35.0,35.0,6000.0,"HCCC"]
["1992-03-06T19:58:00.000000000Z",26.5,26.5,26.5,26.5,1000.0,"VTO"]
["1992-03-26T15:07:00.000000000Z",25.25,25.25,25.25,25.25,400.0,"VTO"]
["1992-03-04T19:40:00.000000000Z",37.75,37.75,37.75,37.75,1500.0,"APFC"]
["1992-03-10T18:52:00.000000000Z",7.25,7.25,7.25,7.25,2000.0,"ORBT"]
["1992-03-10T16:26:00.000000000Z",18.5,18.75,18.5,18.75,1300.0,"INGR"]
["1992-03-16T16:05:00.000000000Z",34.875,34.875,34.5,34.75,12000.0,"LLTC"]
["1992-03-03T16:11:00.000000000Z",31.375,31.375,31.375,31.375,100.0,"SNG"]
["1992-03-18T17:27:00.000000000Z",7.5,7.5,7.5,7.5,100.0,"CNV"]
["1992-03-26T20:06:00.000000000Z",32.25,32.25,32.25,32.25,4400.0,"YRK"]
["1992-03-26T14:36:00.000000000Z",32.25,32.25,32.25,32.25,100.0,"ALLP"]
["1992-03-06T15:02:00.000000000Z",20.25,20.25,20.25,20.25,500.0,"SPTR"]
["1992-03-04T20:42:00.000000000Z",11.875,12.0,11.875,12.0,10500.0,"MLIS"]
["1992-03-18T21:12:00.000000000Z",13.125,13.125,13.125,13.125,1000.0,"LSVI"]
["1992-03-03T20:52:00.000000000Z",14.0,14.0,14.0,14.0,300.0,"NATR"]
["1992-03-02T19:02:00.000000000Z",19.75,19.75,19.75,19.75,100.0,"CEFT"]
["1992-03-30T21:11:00.000000000Z",31.875,31.875,31.875,31.875,100.0,"WGL"]
["1992-03-31T14:58:00.000000000Z",22.375,22.375,22.375,22.375,200.0,"GCN"]
["1992-03-03T14:33:00.000000000Z",120.0,120.0,120.0,120.0,300.0,"CINF"]
["1992-03-09T16:27:00.000000000Z",33.75,33.75,33.5,33.5,2300.0,"ASC"]
["1992-03-20T15:09:00.000000000Z",37.625,37.625,37.625,37.625,200.0,"CLF"]
["1992-03-16T19:05:00.000000000Z",5.0,5.0,5.0,5.0,1000.0,"REUT"]
["1992-03-03T17:13:00.000000000Z",37.625,37.625,37.5,37.5,1500.0,"F"]
["1992-03-13T17:59:00.000000000Z",36.875,37.125,36.875,37.125,500.0,"F"]
["1992-03-20T16:44:00.000000000Z",40.375,40.375,40.25,40.25,6300.0,"F"]
["1992-03-30T20:32:00.000000000Z",57.0,57.0,57.0,57.0,100.0,"FG.PR.C"]
["1992-03-10T19:24:00.000000000Z",75.125,75.125,75.125,75.125,1000.0,"MMC"]
["1992-03-03T14:58:00.000000000Z",26.125,26.125,26.125,26.125,1000.0,"VRES"]
["1992-03-24T17:37:00.000000000Z",48.75,48.75,48.75,48.75,100.0,"PPL"]
["1992-03-10T16:49:00.000000000Z",2.25,2.25,2.25,2.25,300.0,"CMP"]
["1992-03-12T19:00:00.000000000Z",7.625,7.625,7.625,7.625,1000.0,"PNRL"]
["1992-03-09T20:55:00.000000000Z",22.75,22.75,22.75,22.75,500.0,"RHMO"]
["1992-03-17T17:14:00.000000000Z",44.75,44.75,44.75,44.75,1000.0,"MCHN"]
["1992-03-03T15:28:00.000000000Z",15.5,15.5,15.5,15.5,1000.0,"MYCO"]
["1992-03-04T16:39:00.000000000Z",13.75,13.75,13.5,13.5,2400.0,"SNRS"]
["1992-03-11T19:11:00.000000000Z",13.75,13.75,13.75,13.75,100.0,"SNRS"]
["1992-03-12T21:01:00.000000000Z",36.0,36.0,36.0,36.0,1800.0,"KMG"]
["1992-03-05T15:20:00.000000000Z",33.0,33.375,33.0,33.0,9000.0,"HRB"]
["1992-03-18T15:13:00.000000000Z",33.25,33.375,33.25,33.375,3600.0,"HRB"]
["1992-03-05T15:12:00.000000000Z",12.0,12.0,12.0,12.0,2000.0,"EKO"]
["1992-03-23T17:00:00.000000000Z",3.5,3.5,3.5,3.5,300.0,"DMCB"]
["1992-03-13T20:59:00.000000000Z",34.0,34.0,34.0,34.0,2000.0,"CERN"]
["1992-03-02T15:35:00.000000000Z",35.875,35.875,35.875,35.875,2000.0,"RYC"]
["1992-03-04T15:56:00.000000000Z",9.0,9.0,9.0,9.0,11600.0,"MASX"]
["1992-03-03T18:04:00.000000000Z",13.25,13.25,13.25,13.25,100.0,"VALM"]
["1992-03-19T18:13:00.000000000Z",1.375,1.375,1.375,1.375,1000.0,"ATV"]
["1992-03-09T20:44:00.000000000Z",13.75,13.75,13.75,13.75,700.0,"ATISA"]
["1992-03-02T15:35:00.000000000Z",2.125,2.125,2.125,2.125,3500.0,"INAI"]
["1992-03-27T14:56:00.000000000Z",8.125,8.125,8.125,8.125,25000.0,"PPT"]
["1992-03-11T17:27:00.000000000Z",51.5,51.5,51.5,51.5,600.0,"TIN"]
["1992-03-05T14:54:00.000000000Z",44.25,44.25,44.25,44.25,300.0,"LGNT"]
["1992-03-04T14:40:00.000000000Z",11.875,11.875,11.875,11.875,3000.0,"DSSI"]
["1992-03-11T20:34:00.000000000Z",8.75,8.75,8.75,8.75,1400.0,"IMMC"]
["1992-03-12T15:16:00.000000000Z",5.75,5.75,5.75,5.75,100.0,"GRPH"]
["1992-03-10T16:09:00.000000000Z",49.0,49.0,49.0,49.0,100.0,"PET.PR.B"]
["1992-03-10T19:02:00.000000000Z",12.625,12.625,12.625,12.625,1500.0,"BLR"]
["1992-03-13T19:54:00.000000000Z",23.5,23.5,23.5,23.5,2300.0,"R"]
["1992-03-05T19:54:00.000000000Z",26.375,26.375,26.375,26.375,2600.0,"CHA"]
["1992-03-20T18:50:00.000000000Z",27.875,27.875,27.875,27.875,2600.0,"CHA"]
["1992-03-09T20:35:00.000000000Z",4.5,4.5,4.5,4.5,100.0,"ICOT"]
["1992-03-27T15:18:00.000000000Z",3.5,3.5,3.5,3.5,1500.0,"ICOT"]
["1992-03-23T20:08:00.000000000Z",11.25,11.25,11.25,11.25,500.0,"MNTR"]
["1992-03-09T17:53:00.000000000Z",153.875,153.875,153.875,153.875,300.0,"DIS"]
["1992-03-13T17:32:00.000000000Z",147.75,147.75,147.625,147.625,400.0,"DIS"]
["1992-03-27T18:23:00.000000000Z",148.0,148.0,148.0,148.0,100.0,"DIS"]
["1992-03-12T20:55:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"OFP"]
["1992-03-20T17:58:00.000000000Z",28.25,28.25,28.25,28.25,1500.0,"AFMXF"]
["1992-03-27T19:59:00.000000000Z",47.625,47.625,47.625,47.625,400.0,"BOL"]
["1992-03-11T18:02:00.000000000Z",25.5,25.5,25.5,25.5,200.0,"WTNY"]
["1992-03-16T19:09:00.000000000Z",123.5,123.5,123.5,123.5,600.0,"FRE"]
["1992-03-27T19:45:00.000000000Z",23.5,23.5,23.5,23.5,800.0,"RCDC"]
["1992-03-19T21:02:00.000000000Z",12.75,12.75,12.75,12.75,1000.0,"NCM"]
["1992-03-05T17:06:00.000000000Z",72.5,72.5,72.5,72.5,500.0,"LLY"]
["1992-03-19T19:29:00.000000000Z",71.625,71.75,71.625,71.75,400.0,"LLY"]
["1992-03-24T17:30:00.000000000Z",72.0,72.0,72.0,72.0,200.0,"LLY"]
["1992-03-31T17:44:00.000000000Z",70.875,70.875,70.875,70.875,100.0,"LLY"]
["1992-03-13T16:20:00.000000000Z",54.5,54.5,54.5,54.5,3000.0,"IFL"]
["1992-03-10T17:13:00.000000000Z",9.75,9.875,9.75,9.875,1700.0,"GTF"]
["1992-03-06T14:53:00.000000000Z",9.25,9.25,9.0,9.0,2000.0,"DNXX"]
["1992-03-06T20:06:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"ELN"]
["1992-03-11T17:18:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"AGSV"]
["1992-03-18T16:12:00.000000000Z",20.125,20.125,19.5,20.125,7100.0,"NVUE"]
["1992-03-03T19:18:00.000000000Z",30.0,30.0,30.0,30.0,400.0,"LOG"]
["1992-03-20T18:25:00.000000000Z",71.25,71.25,71.25,71.25,100.0,"JPM.PR.A"]
["1992-03-06T16:58:00.000000000Z",39.25,39.25,39.25,39.25,500.0,"GDW"]
["1992-03-03T16:40:00.000000000Z",17.75,17.75,17.75,17.75,100.0,"PET"]
["1992-03-13T17:55:00.000000000Z",18.625,18.625,18.625,18.625,4200.0,"PET"]
["1992-03-19T15:59:00.000000000Z",42.875,42.875,42.875,42.875,2500.0,"SNS"]
["1992-03-23T18:13:00.000000000Z",30.875,30.875,30.875,30.875,500.0,"BELL"]
["1992-03-03T16:00:00.000000000Z",59.5,59.5,59.5,59.5,400.0,"BTY"]
["1992-03-31T21:07:00.000000000Z",5.5,5.5,5.5,5.5,100.0,"DRKN"]
["1992-03-04T20:21:00.000000000Z",32.25,32.25,32.25,32.25,7500.0,"DUK"]
["1992-03-12T19:14:00.000000000Z",52.375,52.375,52.375,52.375,100.0,"TWX.PR.D"]
["1992-03-30T14:34:00.000000000Z",4.5,4.5,4.5,4.5,100.0,"TUBO"]
["1992-03-12T16:24:00.000000000Z",13.375,13.375,13.375,13.375,100.0,"CCE"]
["1992-03-31T14:51:00.000000000Z",46.375,46.375,46.375,46.375,1000.0,"FMC"]
["1992-03-06T16:34:00.000000000Z",12.75,12.75,12.75,12.75,100.0,"BST"]
["1992-03-19T19:40:00.000000000Z",13.625,13.625,13.625,13.625,100.0,"BST"]
["1992-03-11T15:58:00.000000000Z",44.25,44.25,44.25,44.25,500.0,"TRW"]
["1992-03-04T20:40:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"TC"]
["1992-03-02T19:11:00.000000000Z",26.625,26.625,26.625,26.625,100.0,"KWP"]
["1992-03-24T14:36:00.000000000Z",18.875,18.875,18.875,18.875,1700.0,"JWP"]
["1992-03-17T14:40:00.000000000Z",18.0,18.0,18.0,18.0,1000.0,"TEK"]
["1992-03-25T15:01:00.000000000Z",16.875,16.875,16.875,16.875,200.0,"TYSNA"]
["1992-03-13T20:56:00.000000000Z",8.875,8.875,8.875,8.875,500.0,"SDY"]
["1992-03-31T14:52:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"WHO"]
["1992-03-31T16:53:00.000000000Z",108.125,108.125,107.75,107.75,2200.0,"LTR"]
["1992-03-20T19:39:00.000000000Z",32.625,32.625,32.625,32.625,10000.0,"FLM"]
["1992-03-03T20:57:00.000000000Z",16.375,16.5,16.375,16.375,1000.0,"CBK"]
["1992-03-25T16:29:00.000000000Z",32.25,32.25,32.25,32.25,100.0,"MTR"]
["1992-03-24T17:04:00.000000000Z",26.25,26.25,26.25,26.25,200.0,"GM.PR.Q"]
["1992-03-13T14:35:00.000000000Z",10.25,10.375,10.25,10.375,1700.0,"ENZN"]
["1992-03-05T19:32:00.000000000Z",31.375,31.375,31.375,31.375,400.0,"DTE"]
["1992-03-23T14:32:00.000000000Z",31.125,31.125,31.125,31.125,300.0,"DTE"]
["1992-03-10T18:32:00.000000000Z",20.25,20.5,20.25,20.5,1000.0,"WECO"]
["1992-03-09T18:01:00.000000000Z",20.875,20.875,20.875,20.875,700.0,"RAD"]
["1992-03-27T18:58:00.000000000Z",21.25,21.25,21.25,21.25,100.0,"RAD"]
["1992-03-26T14:45:00.000000000Z",24.625,24.625,24.625,24.625,5000.0,"SEW"]
["1992-03-13T20:55:00.000000000Z",18.5,18.5,18.5,18.5,1000.0,"SCTT"]
["1992-03-04T20:45:00.000000000Z",17.75,17.75,17.75,17.75,200.0,"KEYC"]
["1992-03-23T16:22:00.000000000Z",34.5,34.5,34.25,34.5,900.0,"ASFT"]
["1992-03-17T20:45:00.000000000Z",61.25,61.25,61.25,61.25,600.0,"STBK"]
["1992-03-06T16:24:00.000000000Z",2.875,2.875,2.875,2.875,500.0,"MDC"]
["1992-03-19T17:59:00.000000000Z",31.25,31.5,31.25,31.5,2800.0,"ACAD"]
["1992-03-31T21:00:00.000000000Z",32.0,32.0,32.0,32.0,300.0,"ACAD"]
["1992-03-19T21:00:00.000000000Z",4.5,4.5,4.5,4.5,4500.0,"MYLX"]
["1992-03-23T14:49:00.000000000Z",38.5,38.5,38.25,38.25,1300.0,"AZO"]
["1992-03-05T19:41:00.000000000Z",51.75,51.75,51.625,51.625,3600.0,"UTX"]
["1992-03-20T16:21:00.000000000Z",52.875,52.875,52.875,52.875,500.0,"UTX"]
["1992-03-17T20:37:00.000000000Z",8.875,8.875,8.875,8.875,700.0,"VLP"]
["1992-03-20T18:31:00.000000000Z",21.75,21.75,21.75,21.75,200.0,"SURV"]
["1992-03-16T20:19:00.000000000Z",35.875,35.875,35.875,35.875,200.0,"HNZ"]
["1992-03-23T15:16:00.000000000Z",36.125,36.125,36.125,36.125,800.0,"HNZ"]
["1992-03-25T16:39:00.000000000Z",6.625,6.625,6.625,6.625,500.0,"LIFE"]
["1992-03-02T15:35:00.000000000Z",26.75,26.75,26.625,26.625,3500.0,"KAN"]
["1992-03-23T18:23:00.000000000Z",26.375,26.375,26.375,26.375,500.0,"KAN"]
["1992-03-06T14:33:00.000000000Z",11.875,11.875,11.875,11.875,1400.0,"RVT"]
["1992-03-04T14:56:00.000000000Z",7.5,7.5,7.5,7.5,300.0,"GULL"]
["1992-03-05T16:48:00.000000000Z",16.625,16.625,16.625,16.625,200.0,"CCI"]
["1992-03-12T14:40:00.000000000Z",16.375,16.375,16.375,16.375,3400.0,"CCI"]
["1992-03-23T19:18:00.000000000Z",17.125,17.125,17.125,17.125,300.0,"CCI"]
["1992-03-24T18:25:00.000000000Z",16.875,16.875,16.875,16.875,400.0,"FMO"]
["1992-03-19T20:38:00.000000000Z",17.0,17.0,17.0,17.0,400.0,"MAIC"]
["1992-03-03T20:41:00.000000000Z",30.625,30.625,30.625,30.625,600.0,"SB"]
["1992-03-24T14:57:00.000000000Z",27.875,27.875,27.875,27.875,200.0,"SB"]
["1992-03-19T18:13:00.000000000Z",18.25,18.25,18.25,18.25,100.0,"BTRY"]
["1992-03-13T14:49:00.000000000Z",58.0,58.0,58.0,58.0,100.0,"CS"]
["1992-03-13T20:32:00.000000000Z",43.5,43.5,43.5,43.5,500.0,"AOC"]
["1992-03-12T18:03:00.000000000Z",36.5,36.5,36.5,36.5,1700.0,"COST"]
["1992-03-20T15:34:00.000000000Z",38.75,38.75,38.5,38.5,1900.0,"COST"]
["1992-03-26T20:18:00.000000000Z",38.25,38.25,38.25,38.25,10000.0,"COST"]
["1992-03-19T15:44:00.000000000Z",57.75,57.75,57.75,57.75,2500.0,"CSX"]
["1992-03-06T18:11:00.000000000Z",36.375,36.375,36.375,36.375,600.0,"MEA"]
["1992-03-02T14:37:00.000000000Z",10.0,10.0,10.0,10.0,1000.0,"SSI"]
["1992-03-11T16:12:00.000000000Z",56.0,56.0,56.0,56.0,300.0,"WMRK"]
["1992-03-04T16:16:00.000000000Z",25.875,25.875,25.875,25.875,9200.0,"MRDN"]
["1992-03-27T18:20:00.000000000Z",0.875,0.875,0.875,0.875,300.0,"BE"]
["1992-03-02T19:16:00.000000000Z",27.5,27.5,27.5,27.5,300.0,"MRV.WI"]
["1992-03-25T20:20:00.000000000Z",36.75,36.75,36.75,36.75,100.0,"BSBL"]
["1992-03-11T14:54:00.000000000Z",5.875,5.875,5.875,5.875,1000.0,"IDTI"]
["1992-03-19T20:52:00.000000000Z",12.125,12.125,12.125,12.125,500.0,"RVL"]
["1992-03-06T20:11:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"CYTL"]
["1992-03-12T20:22:00.000000000Z",34.625,34.625,34.625,34.625,1500.0,"TECD"]
["1992-03-26T19:35:00.000000000Z",37.75,37.75,37.75,37.75,300.0,"TECD"]
["1992-03-03T19:27:00.000000000Z",4.625,4.625,4.625,4.625,400.0,"UNRI"]
["1992-03-27T19:37:00.000000000Z",2.0,2.0,2.0,2.0,100.0,"RT"]
["1992-03-09T16:28:00.000000000Z",4.0,4.0,4.0,4.0,2500.0,"UPS"]
["1992-03-18T19:54:00.000000000Z",20.125,20.125,20.125,20.125,100.0,"KBH"]
["1992-03-27T14:42:00.000000000Z",7.75,7.75,7.75,7.75,500.0,"TCSI"]
["1992-03-16T16:56:00.000000000Z",81.0,81.0,80.875,80.875,6300.0,"PD"]
["1992-03-20T16:58:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"BEBA"]
["1992-03-20T20:44:00.000000000Z",14.125,14.125,14.125,14.125,500.0,"LIPO"]
["1992-03-10T15:12:00.000000000Z",26.125,26.25,26.125,26.25,6800.0,"MRE"]
["1992-03-05T19:44:00.000000000Z",20.0,20.25,20.0,20.25,3000.0,"ASTA"]
["1992-03-12T19:57:00.000000000Z",17.625,17.625,17.625,17.625,1000.0,"ASTA"]
["1992-03-23T14:54:00.000000000Z",18.75,18.75,18.75,18.75,500.0,"ASTA"]
["1992-03-30T14:51:00.000000000Z",66.75,66.75,66.75,66.75,1000.0,"MEDC"]
["1992-03-04T19:34:00.000000000Z",155.25,155.25,155.0,155.0,2500.0,"UAL"]
["1992-03-09T16:43:00.000000000Z",147.5,147.5,147.5,147.5,5600.0,"UAL"]
["1992-03-24T20:53:00.000000000Z",14.5,14.5,14.5,14.5,1000.0,"SCAL"]
["1992-03-04T16:50:00.000000000Z",2.75,2.75,2.75,2.75,3000.0,"GANDF"]
["1992-03-11T14:34:00.000000000Z",24.5,24.5,24.5,24.5,200.0,"DF"]
["1992-03-10T20:24:00.000000000Z",22.375,22.5,22.375,22.5,500.0,"RGS"]
["1992-03-25T19:18:00.000000000Z",3.5,3.5,3.5,3.5,1100.0,"NIIS"]
["1992-03-25T17:30:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"GNE"]
["1992-03-19T15:09:00.000000000Z",30.375,30.375,30.375,30.375,100.0,"NYT.A"]
["1992-03-05T15:00:00.000000000Z",72.25,72.25,72.25,72.25,200.0,"NYN"]
["1992-03-31T19:28:00.000000000Z",70.875,70.875,70.875,70.875,300.0,"NYN"]
["1992-03-11T20:01:00.000000000Z",46.75,46.75,46.75,46.75,1200.0,"RDA"]
["1992-03-04T19:07:00.000000000Z",13.875,13.875,13.875,13.875,2000.0,"MSEL"]
["1992-03-12T18:04:00.000000000Z",18.5,18.5,18.5,18.5,100.0,"CG"]
["1992-03-31T14:43:00.000000000Z",17.625,17.75,17.625,17.625,11600.0,"CG"]
["1992-03-11T20:44:00.000000000Z",61.5,61.5,61.5,61.5,1000.0,"GT"]
["1992-03-06T19:40:00.000000000Z",8.125,8.125,8.125,8.125,100.0,"CARE"]
["1992-03-10T20:33:00.000000000Z",27.5,27.5,27.5,27.5,400.0,"SMTG"]
["1992-03-26T14:49:00.000000000Z",18.25,18.375,18.0,18.0,1400.0,"HMOA"]
["1992-03-12T15:25:00.000000000Z",31.625,31.625,31.625,31.625,100.0,"PH"]
["1992-03-03T18:06:00.000000000Z",17.5,17.5,17.5,17.5,1000.0,"PLX"]
["1992-03-26T17:04:00.000000000Z",32.0,32.0,32.0,32.0,300.0,"DJ"]
["1992-03-26T20:58:00.000000000Z",11.875,12.25,11.875,12.25,1200.0,"PRAN"]
["1992-03-12T17:36:00.000000000Z",10.25,10.25,10.25,10.25,500.0,"JTV"]
["1992-03-19T19:45:00.000000000Z",0.125,0.1875,0.125,0.1875,1500.0,"CTA"]
["1992-03-03T20:12:00.000000000Z",38.625,38.625,38.625,38.625,3500.0,"SPC"]
["1992-03-13T18:05:00.000000000Z",37.625,37.625,37.5,37.5,800.0,"SPC"]
["1992-03-23T18:04:00.000000000Z",3.25,3.25,3.25,3.25,2000.0,"LOGC"]
["1992-03-17T19:17:00.000000000Z",10.625,10.625,10.625,10.625,900.0,"USA"]
["1992-03-09T15:10:00.000000000Z",5.0625,5.0625,5.0625,5.0625,100.0,"SUBS"]
["1992-03-25T17:15:00.000000000Z",21.5,21.5,21.5,21.5,200.0,"INDHK"]
["1992-03-18T21:00:00.000000000Z",1.75,1.75,1.75,1.75,200.0,"DDL"]
["1992-03-02T15:07:00.000000000Z",27.375,27.375,27.375,27.375,2500.0,"CLIX"]
["1992-03-10T17:35:00.000000000Z",24.625,24.625,24.5,24.5,18300.0,"CLIX"]
["1992-03-18T21:05:00.000000000Z",24.75,24.75,24.75,24.75,800.0,"CLIX"]
["1992-03-25T16:57:00.000000000Z",0.71875,0.71875,0.71875,0.71875,4000.0,"MSCO"]
["1992-03-20T16:40:00.000000000Z",21.875,21.875,21.875,21.875,2000.0,"DCA"]
["1992-03-16T19:16:00.000000000Z",59.0,59.0,59.0,59.0,800.0,"AIT"]
["1992-03-03T16:41:00.000000000Z",25.75,25.75,25.75,25.75,500.0,"ED"]
["1992-03-10T19:04:00.000000000Z",26.25,26.25,26.25,26.25,200.0,"ED"]
["1992-03-19T18:25:00.000000000Z",27.125,27.125,27.125,27.125,100.0,"ED"]
["1992-03-25T15:50:00.000000000Z",46.75,46.75,46.75,46.75,1700.0,"BOH"]
["1992-03-11T15:38:00.000000000Z",21.0,21.0,21.0,21.0,1000.0,"EXAR"]
["1992-03-30T20:51:00.000000000Z",4.25,4.25,4.25,4.25,1300.0,"ENZ"]
["1992-03-16T14:40:00.000000000Z",27.0,27.0,27.0,27.0,100.0,"BOBE"]
["1992-03-11T20:56:00.000000000Z",42.5,42.5,42.5,42.5,100.0,"GRA"]
["1992-03-23T16:17:00.000000000Z",28.25,28.25,28.25,28.25,100.0,"DSCP"]
["1992-03-20T16:31:00.000000000Z",6.75,6.75,6.75,6.75,300.0,"FRA"]
["1992-03-04T15:11:00.000000000Z",14.5,14.5,14.5,14.5,30300.0,"NNCXF"]
["1992-03-03T15:00:00.000000000Z",30.375,30.375,30.375,30.375,4500.0,"HLTH"]
["1992-03-24T17:23:00.000000000Z",22.875,22.875,22.875,22.875,700.0,"GFC"]
["1992-03-06T16:34:00.000000000Z",18.625,18.625,18.625,18.625,100.0,"HTI"]
["1992-03-26T15:33:00.000000000Z",20.0,20.0,20.0,20.0,400.0,"HTI"]
["1992-03-31T16:45:00.000000000Z",10.0,10.0,10.0,10.0,100.0,"RWIN"]
["1992-03-02T20:34:00.000000000Z",22.25,22.25,22.25,22.25,1000.0,"IGF"]
["1992-03-25T14:32:00.000000000Z",18.25,18.25,18.25,18.25,2000.0,"RYK"]
["1992-03-25T20:19:00.000000000Z",46.875,46.875,46.875,46.875,400.0,"LOC"]
["1992-03-17T18:50:00.000000000Z",23.5,23.5,23.5,23.5,300.0,"CBK.PR.A"]
["1992-03-03T15:00:00.000000000Z",40.0,40.0,40.0,40.0,100.0,"PAC"]
["1992-03-10T16:53:00.000000000Z",39.25,39.25,39.25,39.25,1100.0,"PAC"]
["1992-03-24T18:33:00.000000000Z",39.375,39.375,39.375,39.375,100.0,"PAC"]
["1992-03-31T18:15:00.000000000Z",38.5,38.5,38.5,38.5,300.0,"PAC"]
["1992-03-02T20:51:00.000000000Z",32.5,32.625,32.5,32.625,700.0,"PEP"]
["1992-03-13T18:39:00.000000000Z",32.0,32.0,32.0,32.0,300.0,"PEP"]
["1992-03-19T17:42:00.000000000Z",32.5,32.5,32.5,32.5,200.0,"PEP"]
["1992-03-24T19:40:00.000000000Z",32.5,32.5,32.5,32.5,200.0,"PEP"]
["1992-03-31T19:19:00.000000000Z",34.125,34.125,34.0,34.0,11100.0,"PEP"]
["1992-03-26T20:06:00.000000000Z",25.75,25.75,25.75,25.75,100.0,"GOSHA"]
["1992-03-16T19:24:00.000000000Z",14.75,14.75,14.75,14.75,3300.0,"IQT"]
["1992-03-09T20:57:00.000000000Z",9.0,9.0,9.0,9.0,5000.0,"TELC"]
["1992-03-10T14:33:00.000000000Z",14.5,14.5,14.5,14.5,5000.0,"FHPC"]
["1992-03-12T20:32:00.000000000Z",7.125,7.125,7.125,7.125,5000.0,"MXS"]
["1992-03-30T19:38:00.000000000Z",6.75,6.75,6.75,6.75,1500.0,"MXS"]
["1992-03-02T14:44:00.000000000Z",25.375,25.375,25.0,25.0,2000.0,"DOLR"]
["1992-03-02T18:41:00.000000000Z",39.5,39.5,39.5,39.5,100.0,"TXU"]
["1992-03-09T14:57:00.000000000Z",37.625,37.75,37.625,37.625,2900.0,"TXU"]
["1992-03-13T16:47:00.000000000Z",38.0,38.0,38.0,38.0,400.0,"TXU"]
["1992-03-03T17:36:00.000000000Z",26.25,26.375,26.25,26.375,2400.0,"JC"]
["1992-03-11T20:37:00.000000000Z",13.625,13.625,13.625,13.625,1200.0,"SME"]
["1992-03-11T16:57:00.000000000Z",15.875,15.875,15.875,15.875,2000.0,"CBCI"]
["1992-03-19T16:09:00.000000000Z",1.5,1.5,1.5,1.5,500.0,"HFD"]
["1992-03-27T20:13:00.000000000Z",7.75,7.75,7.75,7.75,5000.0,"PNET"]
["1992-03-13T14:55:00.000000000Z",33.75,33.75,33.75,33.75,200.0,"JOS"]
["1992-03-17T17:31:00.000000000Z",30.75,30.75,30.75,30.75,200.0,"GRM"]
["1992-03-02T18:17:00.000000000Z",2.625,2.625,2.625,2.625,500.0,"IDT"]
["1992-03-20T20:55:00.000000000Z",16.75,16.75,16.75,16.75,5000.0,"QUAD"]
["1992-03-09T17:54:00.000000000Z",11.125,11.125,11.125,11.125,1100.0,"GAB"]
["1992-03-30T20:51:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"GAB"]
["1992-03-24T19:47:00.000000000Z",12.875,12.875,12.875,12.875,700.0,"APA"]
["1992-03-04T15:34:00.000000000Z",23.125,23.125,23.125,23.125,1000.0,"LIL"]
["1992-03-13T15:15:00.000000000Z",22.875,22.875,22.875,22.875,2200.0,"LIL"]
["1992-03-18T14:31:00.000000000Z",19.5,19.5,19.5,19.5,200.0,"KLM"]
["1992-03-20T15:21:00.000000000Z",6.5,6.5,6.5,6.5,1000.0,"CHMD"]
["1992-03-19T15:34:00.000000000Z",13.25,13.25,13.25,13.25,500.0,"MNPI"]
["1992-03-06T17:19:00.000000000Z",20.5,20.5,20.5,20.5,5800.0,"ACN"]
["1992-03-18T17:05:00.000000000Z",19.625,19.625,19.625,19.625,200.0,"ACN"]
["1992-03-12T19:25:00.000000000Z",49.375,49.375,49.375,49.375,200.0,"KM"]
["1992-03-19T20:58:00.000000000Z",53.125,53.125,53.125,53.125,5100.0,"KM"]
["1992-03-26T20:13:00.000000000Z",52.625,52.625,52.625,52.625,300.0,"KM"]
["1992-03-24T16:12:00.000000000Z",17.375,17.375,17.375,17.375,30000.0,"BHI"]
["1992-03-09T19:08:00.000000000Z",25.75,25.75,25.75,25.75,100.0,"PGL"]
["1992-03-02T18:29:00.000000000Z",29.0,29.0,29.0,29.0,600.0,"Z"]
["1992-03-03T20:37:00.000000000Z",44.25,44.25,44.25,44.25,300.0,"AUD"]
["1992-03-19T20:55:00.000000000Z",46.0,46.0,46.0,46.0,900.0,"AUD"]
["1992-03-25T20:08:00.000000000Z",46.375,46.375,46.375,46.375,600.0,"AUD"]
["1992-03-20T17:42:00.000000000Z",24.5,24.5,24.5,24.5,100.0,"ABX"]
["1992-03-19T14:32:00.000000000Z",41.625,41.625,41.625,41.625,2200.0,"CML"]
["1992-03-13T19:33:00.000000000Z",24.875,24.875,24.875,24.875,47600.0,"NH"]
["1992-03-02T14:38:00.000000000Z",68.875,68.875,68.875,68.875,300.0,"PBI"]
["1992-03-18T16:40:00.000000000Z",66.5,66.5,66.5,66.5,300.0,"PBI"]
["1992-03-10T15:56:00.000000000Z",21.125,21.125,21.125,21.125,2800.0,"NPR"]
["1992-03-11T16:54:00.000000000Z",50.875,50.875,50.875,50.875,1000.0,"ODP"]
["1992-03-03T18:47:00.000000000Z",16.875,16.875,16.875,16.875,2000.0,"ZNT"]
["1992-03-11T17:16:00.000000000Z",70.375,70.375,70.375,70.375,500.0,"WWY"]
["1992-03-02T17:36:00.000000000Z",13.375,13.375,13.375,13.375,4000.0,"SNC"]
["1992-03-17T17:19:00.000000000Z",15.0,15.0,15.0,15.0,1000.0,"SNC"]
["1992-03-16T20:46:00.000000000Z",20.75,20.75,20.75,20.75,11000.0,"CNR"]
["1992-03-19T16:10:00.000000000Z",10.375,10.375,10.375,10.375,500.0,"AAF"]
["1992-03-03T20:14:00.000000000Z",39.0,39.0,39.0,39.0,1000.0,"SJP"]
["1992-03-26T19:47:00.000000000Z",50.5,50.5,50.5,50.5,2500.0,"SYGN"]
["1992-03-06T20:53:00.000000000Z",31.875,31.875,31.875,31.875,100.0,"AGE"]
["1992-03-03T19:30:00.000000000Z",25.0,25.0,25.0,25.0,500.0,"KU"]
["1992-03-10T21:37:00.000000000Z",29.75,29.75,29.75,29.75,2500.0,"PCG"]
["1992-03-19T21:12:00.000000000Z",30.25,30.25,30.25,30.25,100.0,"PCG"]
["1992-03-30T21:00:00.000000000Z",9.5,9.5,9.5,9.5,5000.0,"PGT"]
["1992-03-04T19:17:00.000000000Z",22.625,22.625,22.625,22.625,1300.0,"HCA"]
["1992-03-19T21:00:00.000000000Z",22.75,22.75,22.75,22.75,200.0,"HCA"]
["1992-03-17T20:10:00.000000000Z",13.875,14.0,13.875,14.0,2000.0,"KLU"]
["1992-03-24T18:56:00.000000000Z",96.625,96.625,96.625,96.625,100.0,"LIT"]
["1992-03-11T15:39:00.000000000Z",22.75,22.75,22.75,22.75,300.0,"FDLNA"]
["1992-03-05T17:05:00.000000000Z",23.75,23.75,23.75,23.75,300.0,"ALII"]
["1992-03-19T14:33:00.000000000Z",11.0,11.0,11.0,11.0,600.0,"ISP"]
["1992-03-20T17:36:00.000000000Z",26.75,26.75,26.75,26.75,2000.0,"SYBS"]
["1992-03-02T17:30:00.000000000Z",14.125,14.125,14.125,14.125,200.0,"HDL"]
["1992-03-10T19:46:00.000000000Z",21.0,21.0,21.0,21.0,700.0,"PFS.PR"]
["1992-03-04T16:07:00.000000000Z",26.125,26.125,26.125,26.125,2500.0,"EGGS"]
["1992-03-20T16:54:00.000000000Z",28.75,28.75,28.75,28.75,1300.0,"EGGS"]
["1992-03-10T18:41:00.000000000Z",2.5,2.5,2.5,2.5,1000.0,"DOSEW"]
["1992-03-09T18:58:00.000000000Z",67.75,67.75,67.5,67.75,4900.0,"BORL"]
["1992-03-16T20:59:00.000000000Z",66.5,66.5,66.5,66.5,1000.0,"BORL"]
["1992-03-25T16:16:00.000000000Z",60.5,60.5,60.25,60.5,26500.0,"BORL"]
["1992-03-26T15:03:00.000000000Z",35.0,35.0,35.0,35.0,6000.0,"EXBT"]
["1992-03-13T19:53:00.000000000Z",28.875,28.875,28.875,28.875,2500.0,"N"]
["1992-03-03T18:05:00.000000000Z",13.875,13.875,13.875,13.875,200.0,"AGI"]
["1992-03-20T14:38:00.000000000Z",27.0,27.0,27.0,27.0,5100.0,"CLN"]
["1992-03-10T21:03:00.000000000Z",32.75,32.75,32.75,32.75,400.0,"SNPS"]
["1992-03-02T15:39:00.000000000Z",0.9375,0.9375,0.9375,0.9375,2000.0,"KOG"]
["1992-03-23T19:46:00.000000000Z",37.25,37.25,37.25,37.25,500.0,"CUSA"]
["1992-03-27T20:49:00.000000000Z",33.0,33.0,33.0,33.0,700.0,"CUSA"]
["1992-03-23T16:44:00.000000000Z",35.0,35.0,35.0,35.0,1300.0,"WAG"]
["1992-03-30T14:33:00.000000000Z",9.375,9.375,9.375,9.375,100.0,"PDF"]
["1992-03-13T16:51:00.000000000Z",46.0,46.0,46.0,46.0,100.0,"CUM.PR"]
["1992-03-20T21:01:00.000000000Z",4.75,4.75,4.75,4.75,200.0,"OSTN"]
["1992-03-30T20:28:00.000000000Z",23.125,23.125,23.125,23.125,100.0,"NTM"]
["1992-03-10T17:37:00.000000000Z",60.25,60.25,60.25,60.25,100.0,"ABT"]
["1992-03-20T16:00:00.000000000Z",60.25,60.25,60.125,60.125,1300.0,"ABT"]
["1992-03-26T15:03:00.000000000Z",61.25,61.375,61.25,61.375,2600.0,"ABT"]
["1992-03-05T20:41:00.000000000Z",39.25,39.25,39.25,39.25,500.0,"AFWY"]
["1992-03-12T18:30:00.000000000Z",45.25,45.25,45.0,45.0,5200.0,"STJM"]
["1992-03-20T17:29:00.000000000Z",46.75,46.75,46.75,46.75,200.0,"STJM"]
["1992-03-03T19:23:00.000000000Z",25.25,25.25,25.25,25.25,200.0,"TLXN"]
["1992-03-06T18:49:00.000000000Z",24.0,24.0,24.0,24.0,200.0,"TLXN"]
["1992-03-27T16:07:00.000000000Z",26.75,26.75,26.75,26.75,1000.0,"NWS"]
["1992-03-04T17:03:00.000000000Z",13.25,13.25,13.25,13.25,1100.0,"CGNE"]
["1992-03-18T16:24:00.000000000Z",12.25,12.25,12.125,12.125,12500.0,"CGNE"]
["1992-03-30T20:11:00.000000000Z",12.0,12.0,12.0,12.0,500.0,"CGNE"]
["1992-03-25T18:41:00.000000000Z",18.75,18.75,18.75,18.75,1000.0,"CRWN"]
["1992-03-06T15:51:00.000000000Z",26.0,26.0,26.0,26.0,12300.0,"NZT"]
["1992-03-06T15:54:00.000000000Z",16.75,16.75,16.75,16.75,1600.0,"EFX"]
["1992-03-09T20:44:00.000000000Z",15.75,15.75,15.75,15.75,200.0,"FIL"]
["1992-03-11T20:02:00.000000000Z",34.625,34.625,34.625,34.625,3500.0,"SCH"]
["1992-03-27T15:38:00.000000000Z",36.625,36.625,36.625,36.625,1000.0,"SCH"]
["1992-03-23T21:00:00.000000000Z",20.5,20.5,20.5,20.5,2500.0,"ZENL"]
["1992-03-06T15:26:00.000000000Z",32.5,32.625,32.5,32.625,7000.0,"CC"]
["1992-03-24T15:26:00.000000000Z",34.125,34.125,34.125,34.125,2100.0,"CC"]
["1992-03-24T16:38:00.000000000Z",68.75,68.75,68.75,68.75,2000.0,"GP"]
["1992-03-06T19:33:00.000000000Z",12.75,12.75,12.75,12.75,200.0,"UVX"]
["1992-03-04T20:06:00.000000000Z",20.75,20.875,20.75,20.875,10500.0,"WAMU"]
["1992-03-25T20:46:00.000000000Z",20.875,20.875,20.75,20.75,1100.0,"WAMU"]
["1992-03-04T16:45:00.000000000Z",115.625,115.625,115.5,115.5,600.0,"VO"]
["1992-03-09T17:48:00.000000000Z",10.375,10.375,10.375,10.375,200.0,"MCR"]
["1992-03-23T21:03:00.000000000Z",10.375,10.375,10.25,10.25,6800.0,"MCR"]
["1992-03-12T15:06:00.000000000Z",9.375,9.375,9.375,9.375,6000.0,"TGG"]
["1992-03-27T15:57:00.000000000Z",5.75,5.75,5.75,5.75,1000.0,"AS"]
["1992-03-25T20:28:00.000000000Z",23.875,23.875,23.875,23.875,200.0,"AMC"]
["1992-03-12T20:41:00.000000000Z",32.375,32.375,32.375,32.375,100.0,"KEM"]
["1992-03-09T19:59:00.000000000Z",13.0,13.0,13.0,13.0,1000.0,"CENF"]
["1992-03-20T18:14:00.000000000Z",26.75,26.75,26.75,26.75,4100.0,"TDY"]
["1992-03-04T17:31:00.000000000Z",48.5,48.5,48.25,48.25,3300.0,"USHC"]
["1992-03-13T16:10:00.000000000Z",49.75,49.75,49.75,49.75,200.0,"USHC"]
["1992-03-23T20:58:00.000000000Z",46.5,46.625,46.375,46.375,3000.0,"USHC"]
["1992-03-05T16:17:00.000000000Z",40.0,40.0,40.0,40.0,500.0,"HACH"]
["1992-03-27T16:18:00.000000000Z",10.0,10.0,10.0,10.0,2800.0,"CTME"]
["1992-03-03T15:51:00.000000000Z",8.0,8.0,8.0,8.0,3000.0,"PIM"]
["1992-03-26T15:55:00.000000000Z",16.625,16.625,16.625,16.625,1000.0,"BIND"]
["1992-03-09T18:34:00.000000000Z",35.125,35.125,35.125,35.125,32200.0,"ASAI"]
["1992-03-19T16:12:00.000000000Z",82.5,82.5,82.5,82.5,3500.0,"WMTT"]
["1992-03-03T14:46:00.000000000Z",46.75,46.75,46.625,46.625,45300.0,"BA"]
["1992-03-11T16:25:00.000000000Z",45.25,45.25,45.125,45.125,900.0,"BA"]
["1992-03-18T18:07:00.000000000Z",45.5,45.625,45.5,45.5,1700.0,"BA"]
["1992-03-24T15:33:00.000000000Z",43.75,43.75,43.75,43.75,3100.0,"BA"]
["1992-03-27T15:32:00.000000000Z",43.75,44.0,43.75,43.875,400.0,"BA"]
["1992-03-10T20:28:00.000000000Z",8.625,8.625,8.625,8.625,100.0,"BEV"]
["1992-03-30T17:07:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"BEV"]
["1992-03-30T20:12:00.000000000Z",26.75,26.75,26.75,26.75,8000.0,"ADCT"]
["1992-03-30T14:38:00.000000000Z",18.75,18.75,18.75,18.75,6600.0,"BERT"]
["1992-03-04T14:36:00.000000000Z",2.75,2.75,2.75,2.75,2000.0,"AXXX"]
["1992-03-23T19:50:00.000000000Z",4.125,4.125,4.125,4.125,10200.0,"STX"]
["1992-03-17T15:27:00.000000000Z",9.875,9.875,9.875,9.875,100.0,"LFC"]
["1992-03-06T17:44:00.000000000Z",58.625,58.625,58.625,58.625,5500.0,"JPM"]
["1992-03-16T21:05:00.000000000Z",59.25,59.25,59.25,59.25,1300.0,"JPM"]
["1992-03-30T20:49:00.000000000Z",9.625,9.625,9.625,9.625,6000.0,"CFCN"]
["1992-03-20T16:43:00.000000000Z",21.0,21.0,21.0,21.0,15000.0,"BCU"]
["1992-03-05T15:08:00.000000000Z",36.125,36.125,36.125,36.125,2000.0,"WMB"]
["1992-03-24T15:37:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"FTSP"]
["1992-03-05T15:17:00.000000000Z",7.0,7.25,7.0,7.25,1700.0,"AZTR"]
["1992-03-23T17:06:00.000000000Z",25.25,25.25,25.25,25.25,300.0,"AIB.PR"]
["1992-03-05T17:29:00.000000000Z",61.625,61.625,61.625,61.625,5100.0,"FNM"]
["1992-03-12T16:52:00.000000000Z",62.75,62.75,62.75,62.75,500.0,"FNM"]
["1992-03-31T15:51:00.000000000Z",64.25,64.25,64.25,64.25,6900.0,"FNM"]
["1992-03-02T19:14:00.000000000Z",68.5,68.5,68.5,68.5,300.0,"BDX"]
["1992-03-23T15:23:00.000000000Z",71.0,71.0,71.0,71.0,400.0,"BDX"]
["1992-03-19T17:29:00.000000000Z",80.625,80.625,80.625,80.625,500.0,"CRR"]
["1992-03-16T16:53:00.000000000Z",45.5,45.5,45.5,45.5,10000.0,"KEY"]
["1992-03-05T21:09:00.000000000Z",7.625,7.625,7.625,7.625,3200.0,"USLD"]
["1992-03-18T19:44:00.000000000Z",12.375,12.375,12.375,12.375,28500.0,"TDM"]
["1992-03-02T17:38:00.000000000Z",55.75,55.75,55.75,55.75,100.0,"RAL"]
["1992-03-24T18:59:00.000000000Z",51.375,51.375,51.375,51.375,600.0,"RAL"]
["1992-03-20T21:15:00.000000000Z",27.75,27.75,27.75,27.75,5600.0,"SUN"]
["1992-03-23T21:35:00.000000000Z",3.5,3.5,3.5,3.5,2600.0,"ITSI"]
["1992-03-06T20:31:00.000000000Z",8.125,8.125,8.125,8.125,100.0,"TXMX"]
["1992-03-25T20:55:00.000000000Z",5.5,5.5,5.5,5.5,300.0,"MOIL"]
["1992-03-03T20:47:00.000000000Z",23.25,23.25,23.25,23.25,100.0,"SDRC"]
["1992-03-05T17:23:00.000000000Z",17.375,17.375,17.125,17.125,13500.0,"QNTM"]
["1992-03-26T19:13:00.000000000Z",16.375,16.375,16.375,16.375,200.0,"QNTM"]
["1992-03-31T15:48:00.000000000Z",14.5,14.625,14.5,14.625,3000.0,"QNTM"]
["1992-03-11T19:46:00.000000000Z",1.3125,1.3125,1.3125,1.3125,2000.0,"STRR"]
["1992-03-23T20:30:00.000000000Z",17.5,17.5,17.5,17.5,100.0,"SFA"]
["1992-03-12T18:52:00.000000000Z",8.0,8.0,8.0,8.0,2000.0,"UGAM"]
["1992-03-10T18:02:00.000000000Z",47.5,47.5,47.5,47.5,100.0,"NAV.PR.G"]
["1992-03-11T19:49:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"CFBX"]
["1992-03-03T15:45:00.000000000Z",62.0,62.0,62.0,62.0,1000.0,"GD"]
["1992-03-13T19:38:00.000000000Z",60.625,60.625,60.625,60.625,100.0,"GD"]
["1992-03-27T19:53:00.000000000Z",14.375,14.375,14.375,14.375,2000.0,"IMUL"]
["1992-03-10T18:00:00.000000000Z",5.5,5.5,5.5,5.5,3000.0,"YORK"]
["1992-03-25T17:19:00.000000000Z",5.0,5.0,5.0,5.0,1000.0,"YORK"]
["1992-03-05T14:52:00.000000000Z",9.625,9.625,9.625,9.625,500.0,"LENS"]
["1992-03-19T19:37:00.000000000Z",30.125,30.125,30.125,30.125,1000.0,"ALEX"]
["1992-03-09T20:39:00.000000000Z",12.5,12.5,12.5,12.5,500.0,"KTF"]
["1992-03-10T15:34:00.000000000Z",37.0,37.0,37.0,37.0,10900.0,"CPB"]
["1992-03-26T16:33:00.000000000Z",37.125,37.125,37.125,37.125,500.0,"CPB"]
["1992-03-06T18:13:00.000000000Z",5.375,5.375,5.375,5.375,600.0,"RPS"]
["1992-03-26T15:11:00.000000000Z",14.25,14.25,14.25,14.25,300.0,"NIO"]
["1992-03-24T17:31:00.000000000Z",14.0,14.0,14.0,14.0,7500.0,"TG"]
["1992-03-24T17:50:00.000000000Z",5.9375,5.9375,5.9375,5.9375,3000.0,"IHHI"]
["1992-03-26T19:22:00.000000000Z",19.625,19.625,19.625,19.625,500.0,"PT"]
["1992-03-20T14:33:00.000000000Z",25.0,25.0,25.0,25.0,1700.0,"NUSA"]
["1992-03-19T20:56:00.000000000Z",8.5,8.5,8.5,8.5,200.0,"GH"]
["1992-03-12T15:52:00.000000000Z",33.25,33.25,33.25,33.25,500.0,"KGE"]
["1992-03-11T17:34:00.000000000Z",10.625,10.625,10.625,10.625,200.0,"NIC"]
["1992-03-05T14:39:00.000000000Z",32.0,32.0,31.75,31.75,4000.0,"RPCX"]
["1992-03-17T20:43:00.000000000Z",35.875,35.875,35.875,35.875,100.0,"WY"]
["1992-03-24T20:26:00.000000000Z",35.875,35.875,35.875,35.875,2500.0,"WY"]
["1992-03-12T17:26:00.000000000Z",60.375,60.375,60.375,60.375,100.0,"LUX"]
["1992-03-20T17:05:00.000000000Z",37.625,37.625,37.625,37.625,500.0,"EBS"]
["1992-03-05T20:40:00.000000000Z",14.75,14.75,14.75,14.75,500.0,"BLVD"]
["1992-03-19T16:50:00.000000000Z",56.75,56.75,56.75,56.75,300.0,"KRI"]
["1992-03-27T14:37:00.000000000Z",6.75,6.75,6.75,6.75,100.0,"ONCS"]
["1992-03-31T20:55:00.000000000Z",9.875,9.875,9.875,9.875,10100.0,"MTEL"]
["1992-03-19T20:39:00.000000000Z",28.75,28.75,28.75,28.75,100.0,"BU"]
["1992-03-27T19:01:00.000000000Z",10.875,10.875,10.875,10.875,200.0,"ESL"]
["1992-03-11T16:29:00.000000000Z",18.25,18.25,18.0,18.0,3200.0,"MIKL"]
["1992-03-13T18:17:00.000000000Z",10.0,10.0,10.0,10.0,300.0,"GLI"]
["1992-03-06T19:25:00.000000000Z",21.25,21.25,21.25,21.25,200.0,"UCL"]
["1992-03-17T17:49:00.000000000Z",21.25,21.25,21.25,21.25,100.0,"UCL"]
["1992-03-16T17:06:00.000000000Z",0.8125,0.8125,0.8125,0.8125,200.0,"LTV"]
["1992-03-09T20:26:00.000000000Z",14.5,14.5,14.5,14.5,100.0,"HRLY"]
["1992-03-19T17:25:00.000000000Z",18.375,18.375,18.375,18.375,500.0,"AIH"]
["1992-03-03T18:55:00.000000000Z",20.25,20.25,20.25,20.25,100.0,"SMED"]
["1992-03-24T21:40:00.000000000Z",9.625,9.625,9.625,9.625,400.0,"TRUK"]
["1992-03-09T15:01:00.000000000Z",75.75,75.75,75.75,75.75,100.0,"RD"]
["1992-03-17T16:10:00.000000000Z",77.125,77.125,77.125,77.125,400.0,"RD"]
["1992-03-24T20:19:00.000000000Z",76.375,76.375,76.375,76.375,8800.0,"RD"]
["1992-03-10T14:39:00.000000000Z",21.125,21.125,21.125,21.125,2700.0,"ERICY"]
["1992-03-20T17:11:00.000000000Z",22.125,22.125,22.125,22.125,500.0,"ERICY"]
["1992-03-26T15:15:00.000000000Z",26.25,26.25,26.25,26.25,500.0,"MRBK"]
["1992-03-19T15:43:00.000000000Z",76.75,76.75,76.75,76.75,100.0,"AHP"]
["1992-03-27T17:26:00.000000000Z",76.0,76.0,76.0,76.0,2800.0,"AHP"]
["1992-03-03T19:37:00.000000000Z",2.3125,2.3125,2.3125,2.3125,300.0,"IMAT"]
["1992-03-25T15:07:00.000000000Z",26.625,26.625,26.625,26.625,500.0,"SPI"]
["1992-03-04T20:03:00.000000000Z",44.0,44.0,44.0,44.0,200.0,"HLT"]
["1992-03-24T15:14:00.000000000Z",47.25,47.25,47.25,47.25,200.0,"HLT"]
["1992-03-11T20:46:00.000000000Z",72.0,72.0,72.0,72.0,100.0,"ROAD"]
["1992-03-31T20:22:00.000000000Z",71.0,71.0,71.0,71.0,500.0,"ROAD"]
["1992-03-20T14:46:00.000000000Z",22.25,22.25,22.25,22.25,300.0,"SSW"]
["1992-03-02T16:51:00.000000000Z",1.375,1.375,1.375,1.375,5000.0,"FOIL"]
["1992-03-16T18:05:00.000000000Z",14.0,14.125,14.0,14.125,800.0,"CUE"]
["1992-03-31T16:55:00.000000000Z",15.625,15.625,15.625,15.625,1000.0,"EN"]
["1992-03-18T18:14:00.000000000Z",17.25,17.25,17.25,17.25,1100.0,"UGI"]
["1992-03-10T14:48:00.000000000Z",24.875,25.0,24.875,25.0,2000.0,"BBY"]
["1992-03-11T19:34:00.000000000Z",105.25,105.25,105.25,105.25,400.0,"TWX"]
["1992-03-20T16:59:00.000000000Z",104.25,104.25,104.25,104.25,100.0,"TWX"]
["1992-03-05T19:55:00.000000000Z",25.5,25.5,23.75,23.75,5500.0,"HDYN"]
["1992-03-09T16:51:00.000000000Z",24.875,25.0,24.875,24.875,1000.0,"NOV"]
["1992-03-25T19:53:00.000000000Z",25.25,25.25,25.25,25.25,200.0,"NOV"]
["1992-03-10T19:42:00.000000000Z",72.0,72.0,72.0,72.0,300.0,"NKE"]
["1992-03-17T20:38:00.000000000Z",70.625,70.625,70.625,70.625,300.0,"NKE"]
["1992-03-24T19:39:00.000000000Z",66.5,66.5,66.5,66.5,8500.0,"NKE"]
["1992-03-03T20:16:00.000000000Z",13.625,13.625,13.625,13.625,500.0,"UFBI"]
["1992-03-10T16:40:00.000000000Z",28.25,28.25,28.25,28.25,1100.0,"CAG"]
["1992-03-17T16:35:00.000000000Z",27.0,27.0,27.0,27.0,500.0,"CAG"]
["1992-03-06T20:11:00.000000000Z",35.0,35.0,35.0,35.0,100.0,"ZRN"]
["1992-03-02T19:18:00.000000000Z",14.625,14.625,14.625,14.625,800.0,"BC"]
["1992-03-17T15:05:00.000000000Z",15.0,15.0,15.0,15.0,175300.0,"BC"]
["1992-03-10T18:09:00.000000000Z",23.25,23.75,23.25,23.75,400.0,"CORD"]
["1992-03-23T18:55:00.000000000Z",11.5,11.5,11.5,11.5,700.0,"MCDY"]
["1992-03-11T16:06:00.000000000Z",23.375,23.375,23.375,23.375,100.0,"RAV"]
["1992-03-13T16:50:00.000000000Z",31.5,31.5,31.375,31.375,2300.0,"RBD"]
["1992-03-23T18:40:00.000000000Z",32.875,32.875,32.875,32.875,300.0,"RBD"]
["1992-03-26T14:45:00.000000000Z",12.875,12.875,12.875,12.875,500.0,"AMA"]
["1992-03-12T16:25:00.000000000Z",14.25,14.25,14.25,14.25,700.0,"CBU"]
["1992-03-25T17:16:00.000000000Z",14.125,14.125,14.125,14.125,4000.0,"CBU"]
["1992-03-19T15:52:00.000000000Z",44.75,44.75,44.75,44.75,400.0,"PZL"]
["1992-03-11T17:56:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"PSCX"]
["1992-03-02T20:43:00.000000000Z",26.125,26.125,26.125,26.125,100.0,"BVG.PR"]
["1992-03-19T14:34:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"SPLS"]
["1992-03-19T19:15:00.000000000Z",1.625,1.625,1.625,1.625,25000.0,"ESV"]
["1992-03-20T20:45:00.000000000Z",1.625,1.625,1.625,1.625,1000.0,"USG"]
["1992-03-13T19:06:00.000000000Z",29.875,29.875,29.875,29.875,1000.0,"BPT"]
["1992-03-05T14:40:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"NMPC"]
["1992-03-26T20:45:00.000000000Z",41.75,41.75,41.75,41.75,200.0,"SCAF"]
["1992-03-03T17:29:00.000000000Z",15.25,15.25,15.25,15.25,300.0,"LUB"]
["1992-03-04T16:18:00.000000000Z",22.5,22.5,22.25,22.25,1200.0,"NETG"]
["1992-03-12T18:51:00.000000000Z",120.5,120.5,120.5,120.5,100.0,"MSFT"]
["1992-03-18T14:56:00.000000000Z",128.75,129.0,128.5,128.875,12500.0,"MSFT"]
["1992-03-23T16:22:00.000000000Z",128.875,129.0,128.75,129.0,1100.0,"MSFT"]
["1992-03-19T15:13:00.000000000Z",29.75,29.75,29.75,29.75,200.0,"PHM"]
["1992-03-04T18:07:00.000000000Z",6.625,6.625,6.625,6.625,3000.0,"SYNT"]
["1992-03-24T19:42:00.000000000Z",6.0,6.0,6.0,6.0,400.0,"GLYT"]
["1992-03-03T20:13:00.000000000Z",3.4375,3.4375,3.4375,3.4375,3000.0,"WTEC"]
["1992-03-23T19:30:00.000000000Z",16.75,16.75,16.75,16.75,1000.0,"SAML"]
["1992-03-16T17:57:00.000000000Z",49.0,49.0,49.0,49.0,100.0,"MES"]
["1992-03-19T17:47:00.000000000Z",10.125,10.125,10.125,10.125,500.0,"CDV.A"]
["1992-03-24T18:45:00.000000000Z",10.0,10.0,10.0,10.0,700.0,"CDV.A"]
["1992-03-25T18:48:00.000000000Z",0.46875,0.46875,0.46875,0.46875,4000.0,"BWRLF"]
["1992-03-05T18:40:00.000000000Z",15.625,15.75,15.625,15.75,400.0,"CA"]
["1992-03-18T20:13:00.000000000Z",16.25,16.375,16.25,16.375,700.0,"CA"]
["1992-03-10T15:28:00.000000000Z",22.5,22.5,22.5,22.5,200.0,"MRO"]
["1992-03-16T16:11:00.000000000Z",21.25,21.25,21.25,21.25,100.0,"MRO"]
["1992-03-20T20:41:00.000000000Z",21.0,21.0,21.0,21.0,1700.0,"MRO"]
["1992-03-03T17:30:00.000000000Z",46.625,46.625,46.625,46.625,500.0,"GR"]
["1992-03-19T17:29:00.000000000Z",50.5,50.5,50.5,50.5,9000.0,"GR"]
["1992-03-25T17:07:00.000000000Z",35.75,35.75,35.75,35.75,8700.0,"NOB"]
["1992-03-04T18:17:00.000000000Z",21.0,21.0,21.0,21.0,300.0,"FLER"]
["1992-03-05T21:05:00.000000000Z",13.0,13.0,13.0,13.0,44500.0,"IDPH"]
["1992-03-24T14:49:00.000000000Z",29.0,29.0,29.0,29.0,1000.0,"SRM"]
["1992-03-20T17:00:00.000000000Z",25.0,25.0,25.0,25.0,800.0,"UK"]
["1992-03-10T14:36:00.000000000Z",19.0,19.0,19.0,19.0,10000.0,"BAS"]
["1992-03-26T19:05:00.000000000Z",15.125,15.125,15.0,15.0,3700.0,"SEQS"]
["1992-03-09T17:22:00.000000000Z",31.5,31.5,31.5,31.5,500.0,"CCON"]
["1992-03-23T18:09:00.000000000Z",33.625,33.625,33.625,33.625,5000.0,"SHLM"]
["1992-03-20T15:18:00.000000000Z",3.0,3.0,3.0,3.0,2000.0,"SEEQ"]
["1992-03-09T14:53:00.000000000Z",8.25,8.25,8.25,8.25,700.0,"UTR"]
["1992-03-13T20:42:00.000000000Z",6.875,6.875,6.625,6.625,4500.0,"HICI"]
["1992-03-30T18:41:00.000000000Z",30.375,30.375,30.375,30.375,300.0,"CQB"]
["1992-03-16T15:52:00.000000000Z",18.875,18.875,18.875,18.875,100.0,"MCH"]
["1992-03-23T20:04:00.000000000Z",59.625,59.625,59.625,59.625,400.0,"GLK"]
["1992-03-06T20:58:00.000000000Z",6.0,6.0,6.0,6.0,8700.0,"RSTOB"]
["1992-03-31T21:10:00.000000000Z",9.25,9.25,9.25,9.25,400.0,"LACE"]
["1992-03-31T20:45:00.000000000Z",13.75,13.75,13.75,13.75,3000.0,"CY"]
["1992-03-17T18:20:00.000000000Z",21.375,21.375,21.375,21.375,700.0,"CDN"]
["1992-03-26T17:27:00.000000000Z",0.4375,0.4375,0.4375,0.4375,4200.0,"AOI"]
["1992-03-17T19:22:00.000000000Z",26.125,26.125,26.125,26.125,500.0,"CSR"]
["1992-03-27T19:00:00.000000000Z",25.5,25.5,25.5,25.5,600.0,"CSR"]
["1992-03-18T20:13:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"TE"]
["1992-03-05T20:55:00.000000000Z",53.25,53.25,52.875,53.125,9100.0,"WMT"]
["1992-03-11T15:00:00.000000000Z",52.875,53.0,52.75,52.75,1200.0,"WMT"]
["1992-03-16T15:44:00.000000000Z",52.625,52.625,52.625,52.625,300.0,"WMT"]
["1992-03-27T15:59:00.000000000Z",53.625,53.625,53.625,53.625,400.0,"WMT"]
["1992-03-04T16:23:00.000000000Z",23.625,23.625,23.625,23.625,100.0,"BCC"]
["1992-03-11T16:11:00.000000000Z",30.5,30.5,30.5,30.5,2600.0,"GME"]
["1992-03-25T19:57:00.000000000Z",30.125,30.125,30.125,30.125,600.0,"GME"]
["1992-03-04T18:31:00.000000000Z",44.75,44.75,44.75,44.75,200.0,"ADVN"]
["1992-03-09T14:48:00.000000000Z",7.25,7.25,7.25,7.25,14900.0,"ALW"]
["1992-03-09T18:32:00.000000000Z",29.125,29.125,29.125,29.125,200.0,"BEAM"]
["1992-03-19T20:52:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"BEAM"]
["1992-03-30T15:02:00.000000000Z",22.5,22.5,22.5,22.5,900.0,"CGP"]
["1992-03-02T18:40:00.000000000Z",90.625,90.625,90.625,90.625,2000.0,"RTN"]
["1992-03-30T14:38:00.000000000Z",90.0,90.0,90.0,90.0,1000.0,"RTN"]
["1992-03-24T17:22:00.000000000Z",11.5,11.5,11.5,11.5,3500.0,"DEPLF"]
["1992-03-31T20:50:00.000000000Z",14.25,14.25,14.25,14.25,500.0,"DEPLF"]
["1992-03-20T14:54:00.000000000Z",52.625,52.625,52.625,52.625,100.0,"CPL"]
["1992-03-02T20:53:00.000000000Z",22.0,22.0,22.0,22.0,500.0,"MESA"]
["1992-03-27T15:49:00.000000000Z",23.5,23.5,23.5,23.5,100.0,"MESA"]
["1992-03-17T21:17:00.000000000Z",7.125,7.125,7.125,7.125,1000.0,"MCRS"]
["1992-03-18T17:22:00.000000000Z",20.25,20.25,20.25,20.25,1000.0,"POT"]
["1992-03-23T20:52:00.000000000Z",15.75,15.75,15.75,15.75,300.0,"FRED"]
["1992-03-23T17:55:00.000000000Z",14.25,14.25,14.25,14.25,1000.0,"CVTY"]
["1992-03-03T19:49:00.000000000Z",17.375,17.375,17.375,17.375,500.0,"TBL"]
["1992-03-02T18:23:00.000000000Z",43.75,43.75,43.75,43.75,5900.0,"WMX"]
["1992-03-16T17:40:00.000000000Z",42.0,42.0,41.875,41.875,1600.0,"WMX"]
["1992-03-20T16:10:00.000000000Z",41.625,41.625,41.625,41.625,200.0,"WMX"]
["1992-03-25T18:35:00.000000000Z",39.625,39.625,39.625,39.625,3000.0,"WMX"]
["1992-03-04T17:24:00.000000000Z",40.25,40.25,40.25,40.25,500.0,"LUV"]
["1992-03-16T15:42:00.000000000Z",23.5,23.5,23.5,23.5,2200.0,"BTEC"]
["1992-03-11T17:50:00.000000000Z",31.125,31.125,31.125,31.125,500.0,"FH"]
["1992-03-03T19:30:00.000000000Z",43.25,43.25,43.25,43.25,100.0,"BEL"]
["1992-03-09T19:37:00.000000000Z",42.75,42.75,42.75,42.75,200.0,"BEL"]
["1992-03-23T18:21:00.000000000Z",42.125,42.125,42.125,42.125,1100.0,"BEL"]
["1992-03-27T17:33:00.000000000Z",41.75,41.75,41.75,41.75,400.0,"BEL"]
["1992-03-31T20:36:00.000000000Z",41.5,41.5,41.5,41.5,1200.0,"BEL"]
["1992-03-17T15:33:00.000000000Z",6.625,6.625,6.625,6.625,400.0,"RVR"]
["1992-03-06T18:49:00.000000000Z",103.0,103.0,103.0,103.0,400.0,"USS"]
["1992-03-18T14:41:00.000000000Z",109.5,109.5,109.5,109.5,5000.0,"USS"]
["1992-03-09T15:42:00.000000000Z",8.875,8.875,8.875,8.875,3000.0,"CYTR"]
["1992-03-23T15:29:00.000000000Z",6.375,6.375,6.375,6.375,500.0,"CYTR"]
["1992-03-23T15:07:00.000000000Z",32.125,32.125,32.125,32.125,1000.0,"FHT"]
["1992-03-04T20:39:00.000000000Z",15.125,15.125,15.125,15.125,1000.0,"ICH.PR.A"]
["1992-03-06T18:14:00.000000000Z",39.625,39.625,39.625,39.625,1100.0,"MCD"]
["1992-03-11T15:43:00.000000000Z",41.25,41.25,41.0,41.0,2900.0,"MCD"]
["1992-03-27T16:13:00.000000000Z",41.5,41.5,41.5,41.5,600.0,"MCD"]
["1992-03-09T16:52:00.000000000Z",8.0,8.0,8.0,8.0,2000.0,"RBIN"]
["1992-03-23T16:57:00.000000000Z",28.0,28.0,28.0,28.0,200.0,"LIL.PR.Y"]
["1992-03-02T20:09:00.000000000Z",0.875,0.875,0.875,0.875,1000.0,"GES"]
["1992-03-04T16:23:00.000000000Z",8.375,8.375,8.25,8.25,600.0,"MNC"]
["1992-03-30T16:56:00.000000000Z",7.875,7.875,7.875,7.875,1000.0,"MNC"]
["1992-03-06T19:56:00.000000000Z",11.25,11.25,11.25,11.25,1000.0,"AHPI"]
["1992-03-26T17:01:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"GRO"]
["1992-03-03T16:59:00.000000000Z",48.25,48.25,48.25,48.25,200.0,"CLX"]
["1992-03-25T17:38:00.000000000Z",47.125,47.125,47.125,47.125,2000.0,"CLX"]
["1992-03-05T15:15:00.000000000Z",80.0,80.125,80.0,80.125,3800.0,"KO"]
["1992-03-18T15:11:00.000000000Z",82.125,82.25,82.125,82.25,6400.0,"KO"]
["1992-03-25T19:56:00.000000000Z",82.125,82.125,82.125,82.125,500.0,"KO"]
["1992-03-27T19:09:00.000000000Z",83.125,83.125,83.125,83.125,300.0,"KO"]
["1992-03-23T18:59:00.000000000Z",15.25,15.25,15.25,15.25,1100.0,"NQF"]
["1992-03-19T18:39:00.000000000Z",26.375,26.375,26.375,26.375,100.0,"IPT"]
["1992-03-05T16:07:00.000000000Z",16.125,16.125,16.125,16.125,100.0,"PGN"]
["1992-03-26T20:34:00.000000000Z",15.625,15.625,15.625,15.625,600.0,"PGN"]
["1992-03-11T14:54:00.000000000Z",8.125,8.125,8.125,8.125,6900.0,"MIN"]
["1992-03-11T21:00:00.000000000Z",19.875,19.875,19.875,19.875,5000.0,"APC"]
["1992-03-25T16:18:00.000000000Z",20.5,20.5,20.5,20.5,17500.0,"APC"]
["1992-03-18T17:15:00.000000000Z",8.875,8.875,8.875,8.875,1300.0,"PPR"]
["1992-03-31T18:39:00.000000000Z",27.5,27.5,27.5,27.5,700.0,"TAVI"]
["1992-03-26T17:34:00.000000000Z",44.75,44.75,44.75,44.75,200.0,"ARAMZ"]
["1992-03-09T14:57:00.000000000Z",53.375,53.375,53.375,53.375,2300.0,"ML"]
["1992-03-09T15:16:00.000000000Z",25.875,26.0,25.875,26.0,1100.0,"CNH"]
["1992-03-27T14:32:00.000000000Z",13.75,13.75,13.125,13.125,5200.0,"VSTR"]
["1992-03-04T19:56:00.000000000Z",64.25,64.25,64.25,64.25,100.0,"INTC"]
["1992-03-11T17:51:00.000000000Z",63.75,63.75,63.75,63.75,200.0,"INTC"]
["1992-03-17T21:01:00.000000000Z",65.75,66.0,65.75,66.0,15600.0,"INTC"]
["1992-03-30T19:17:00.000000000Z",53.25,53.5,53.25,53.375,3600.0,"INTC"]
["1992-03-09T20:47:00.000000000Z",32.875,32.875,32.875,32.875,9300.0,"FTL"]
["1992-03-23T20:47:00.000000000Z",36.625,36.625,36.625,36.625,300.0,"FTL"]
["1992-03-20T17:37:00.000000000Z",103.125,103.125,103.125,103.125,100.0,"IFF"]
["1992-03-20T19:48:00.000000000Z",8.5,8.5,8.5,8.5,100.0,"NATL"]
["1992-03-12T15:26:00.000000000Z",25.0,25.0,25.0,25.0,500.0,"GGC"]
["1992-03-26T15:55:00.000000000Z",3.375,3.375,3.375,3.375,11000.0,"MTIK"]
["1992-03-19T19:56:00.000000000Z",28.0,28.0,28.0,28.0,1700.0,"RJF"]
["1992-03-19T19:43:00.000000000Z",41.125,41.125,41.125,41.125,700.0,"DOV"]
["1992-03-23T15:00:00.000000000Z",6.5,6.5,6.5,6.5,2500.0,"STII"]
["1992-03-10T18:44:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"TRMB"]
["1992-03-11T15:02:00.000000000Z",28.5,28.75,28.5,28.5,5000.0,"XLNX"]
["1992-03-12T19:00:00.000000000Z",27.375,27.5,27.375,27.5,10000.0,"XLNX"]
["1992-03-26T14:38:00.000000000Z",17.625,17.625,17.625,17.625,200.0,"BZF"]
["1992-03-16T15:35:00.000000000Z",45.25,45.25,45.25,45.25,1100.0,"GPS"]
["1992-03-20T19:41:00.000000000Z",44.25,44.25,44.125,44.125,2300.0,"GPS"]
["1992-03-27T16:02:00.000000000Z",43.25,43.25,43.25,43.25,400.0,"GPS"]
["1992-03-05T19:32:00.000000000Z",32.5,32.5,32.5,32.5,1000.0,"MCAWA"]
["1992-03-23T17:30:00.000000000Z",31.25,31.25,31.25,31.25,9100.0,"MCAWA"]
["1992-03-03T14:40:00.000000000Z",3.75,3.75,3.75,3.75,1000.0,"CLDA"]
["1992-03-12T14:43:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"WEN"]
["1992-03-20T21:14:00.000000000Z",12.625,12.625,12.625,12.625,8800.0,"WEN"]
["1992-03-06T15:17:00.000000000Z",8.0,8.125,8.0,8.125,10500.0,"KENCA"]
["1992-03-20T20:47:00.000000000Z",9.0,9.0,9.0,9.0,200.0,"FAL"]
["1992-03-05T19:59:00.000000000Z",27.875,27.875,27.875,27.875,100.0,"ADM"]
["1992-03-23T16:25:00.000000000Z",27.75,27.875,27.75,27.875,500.0,"ADM"]
["1992-03-24T15:05:00.000000000Z",27.875,28.0,27.875,28.0,700.0,"ADM"]
["1992-03-13T17:39:00.000000000Z",20.0,20.0,20.0,20.0,500.0,"GUN"]
["1992-03-12T19:50:00.000000000Z",19.375,19.375,19.375,19.375,600.0,"FUN"]
["1992-03-11T19:39:00.000000000Z",8.625,8.625,8.625,8.625,1000.0,"VLSI"]
["1992-03-26T15:39:00.000000000Z",9.375,9.375,9.375,9.375,1000.0,"VLSI"]
["1992-03-20T18:24:00.000000000Z",21.5,21.5,21.5,21.5,200.0,"EMF"]
["1992-03-03T17:22:00.000000000Z",37.125,37.125,37.125,37.125,100.0,"T"]
["1992-03-06T20:52:00.000000000Z",37.875,37.875,37.875,37.875,4400.0,"T"]
["1992-03-18T18:46:00.000000000Z",39.375,39.375,39.375,39.375,5100.0,"T"]
["1992-03-24T17:36:00.000000000Z",40.375,40.375,40.375,40.375,2800.0,"T"]
["1992-03-27T17:25:00.000000000Z",40.5,40.5,40.5,40.5,9900.0,"T"]
["1992-03-13T19:10:00.000000000Z",52.125,52.125,52.0,52.0,700.0,"SLE"]
["1992-03-24T19:32:00.000000000Z",52.125,52.125,52.0,52.0,3300.0,"SLE"]
["1992-03-10T19:14:00.000000000Z",5.875,5.875,5.875,5.875,5500.0,"HPX"]
["1992-03-16T16:58:00.000000000Z",34.25,34.25,34.25,34.25,700.0,"IMNXW"]
["1992-03-23T17:13:00.000000000Z",33.75,33.75,33.75,33.75,500.0,"WTI"]
["1992-03-10T18:40:00.000000000Z",16.0,16.0,16.0,16.0,1900.0,"MLG"]
["1992-03-20T15:50:00.000000000Z",42.75,42.75,42.75,42.75,13000.0,"FTX"]
["1992-03-30T14:53:00.000000000Z",19.0,19.0,19.0,19.0,1000.0,"TNTF"]
["1992-03-19T18:22:00.000000000Z",24.5,24.5,24.5,24.5,300.0,"CMB"]
["1992-03-31T16:39:00.000000000Z",23.75,23.875,23.75,23.875,4000.0,"CMB"]
["1992-03-11T19:02:00.000000000Z",16.75,16.75,16.75,16.75,100.0,"BRNO"]
["1992-03-16T15:29:00.000000000Z",18.25,18.25,18.25,18.25,100.0,"GWF"]
["1992-03-25T15:32:00.000000000Z",17.625,17.625,17.625,17.625,1000.0,"GWF"]
["1992-03-31T21:10:00.000000000Z",12.875,12.875,12.875,12.875,600.0,"GSU"]
["1992-03-06T20:42:00.000000000Z",11.5,11.5,11.5,11.5,5000.0,"UXC"]
["1992-03-02T14:47:00.000000000Z",26.5,26.5,26.5,26.5,1200.0,"AVT"]
["1992-03-19T19:48:00.000000000Z",23.5,23.5,23.5,23.5,3000.0,"MX"]
["1992-03-19T18:25:00.000000000Z",11.625,11.625,11.625,11.625,100.0,"HRP"]
["1992-03-04T15:36:00.000000000Z",20.75,21.0,20.75,20.75,3000.0,"MXE"]
["1992-03-02T21:05:00.000000000Z",10.5,10.5,10.5,10.5,100.0,"NOEL"]
["1992-03-24T15:55:00.000000000Z",12.125,12.125,12.125,12.125,400.0,"VCRT"]
["1992-03-03T19:49:00.000000000Z",47.75,47.75,47.75,47.75,100.0,"PCI"]
["1992-03-31T14:46:00.000000000Z",45.5,45.5,45.375,45.375,2100.0,"PCI"]
["1992-03-09T19:10:00.000000000Z",38.0,38.0,38.0,38.0,200.0,"BLL"]
["1992-03-17T17:03:00.000000000Z",30.5,30.5,30.5,30.5,1000.0,"HTCH"]
["1992-03-03T19:38:00.000000000Z",43.375,43.375,43.375,43.375,200.0,"TMO"]
["1992-03-31T19:00:00.000000000Z",24.0,24.0,24.0,24.0,2700.0,"SHN"]
["1992-03-20T15:47:00.000000000Z",39.75,39.75,39.5,39.75,2300.0,"LIZ"]
["1992-03-16T18:41:00.000000000Z",8.25,8.25,8.25,8.25,1000.0,"BMJF"]
["1992-03-09T14:53:00.000000000Z",28.75,28.75,28.75,28.75,200.0,"NELL"]
["1992-03-25T19:51:00.000000000Z",18.125,18.125,18.125,18.125,2400.0,"UJB"]
["1992-03-19T15:17:00.000000000Z",36.25,36.25,36.25,36.25,100.0,"HE"]
["1992-03-05T19:53:00.000000000Z",33.75,33.75,33.75,33.75,2000.0,"BKLY"]
["1992-03-10T16:37:00.000000000Z",7.5,7.5,7.5,7.5,2300.0,"CHS"]
["1992-03-11T14:30:00.000000000Z",17.125,17.125,17.0,17.0,8900.0,"TCOMA"]
["1992-03-20T16:44:00.000000000Z",16.875,16.875,16.875,16.875,15000.0,"TCOMA"]
["1992-03-23T17:36:00.000000000Z",13.5,13.5,13.5,13.5,3500.0,"PBNB"]
["1992-03-05T17:21:00.000000000Z",36.0,36.0,36.0,36.0,500.0,"TMC"]
["1992-03-30T20:44:00.000000000Z",35.125,35.125,35.125,35.125,1000.0,"TMC"]
["1992-03-31T14:59:00.000000000Z",52.625,52.625,52.625,52.625,2300.0,"EMR"]
["1992-03-23T15:11:00.000000000Z",31.875,31.875,31.875,31.875,200.0,"IPL"]
["1992-03-19T20:35:00.000000000Z",50.25,50.25,50.25,50.25,1000.0,"CBRL"]
["1992-03-25T20:39:00.000000000Z",35.75,35.75,35.75,35.75,200.0,"CBRL"]
["1992-03-06T20:34:00.000000000Z",22.5,22.5,22.5,22.5,3100.0,"PST"]
["1992-03-24T19:45:00.000000000Z",19.625,19.625,19.625,19.625,100.0,"MYG"]
["1992-03-16T17:25:00.000000000Z",51.875,51.875,51.875,51.875,100.0,"HI"]
["1992-03-31T19:38:00.000000000Z",48.5,48.5,48.5,48.5,6200.0,"HI"]
["1992-03-04T16:03:00.000000000Z",65.25,65.25,65.25,65.25,500.0,"LZ"]
["1992-03-20T19:18:00.000000000Z",18.0,18.0,18.0,18.0,1000.0,"ISLI"]
["1992-03-10T19:21:00.000000000Z",16.25,16.25,16.25,16.25,5000.0,"LSCC"]
["1992-03-25T21:03:00.000000000Z",6.375,6.375,6.375,6.375,10000.0,"TBIT"]
["1992-03-12T15:21:00.000000000Z",37.375,37.5,37.375,37.5,600.0,"WFC.PR.B"]
["1992-03-05T15:02:00.000000000Z",86.875,87.0,86.875,87.0,2100.0,"IBM"]
["1992-03-10T17:37:00.000000000Z",88.25,88.25,88.25,88.25,200.0,"IBM"]
["1992-03-13T17:59:00.000000000Z",89.625,89.625,89.625,89.625,400.0,"IBM"]
["1992-03-19T18:59:00.000000000Z",86.875,86.875,86.875,86.875,300.0,"IBM"]
["1992-03-30T21:23:00.000000000Z",83.375,83.375,83.375,83.375,200.0,"IBM"]
["1992-03-06T20:37:00.000000000Z",26.75,26.75,26.75,26.75,300.0,"MT"]
["1992-03-19T19:32:00.000000000Z",3.875,3.875,3.875,3.875,2000.0,"AFTI"]
["1992-03-13T18:03:00.000000000Z",14.5,14.5,14.375,14.375,700.0,"IG"]
["1992-03-13T20:09:00.000000000Z",33.25,33.25,33.25,33.25,1000.0,"BNTA"]
["1992-03-23T16:40:00.000000000Z",21.875,21.875,21.875,21.875,500.0,"VSH"]
["1992-03-23T20:25:00.000000000Z",25.625,25.75,25.625,25.75,500.0,"HAS"]
["1992-03-20T17:13:00.000000000Z",12.75,12.75,12.625,12.625,2000.0,"HSSI"]
["1992-03-20T17:14:00.000000000Z",12.625,12.625,12.5,12.5,2000.0,"HSSI"]
["1992-03-20T17:18:00.000000000Z",12.75,12.75,12.75,12.75,1000.0,"HSSI"]
["1992-03-20T17:19:00.000000000Z",12.75,12.75,12.625,12.625,4500.0,"HSSI"]
["1992-03-20T17:20:00.000000000Z",12.375,12.375,12.375,12.375,100.0,"HSSI"]
["1992-03-20T17:21:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"HSSI"]
["1992-03-20T17:28:00.000000000Z",12.375,12.375,12.375,12.375,2500.0,"HSSI"]
["1992-03-20T17:53:00.000000000Z",12.375,12.375,12.375,12.375,3000.0,"HSSI"]
["1992-03-20T17:54:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-20T18:11:00.000000000Z",12.375,12.375,12.375,12.375,4000.0,"HSSI"]
["1992-03-20T18:12:00.000000000Z",12.375,12.375,12.375,12.375,2000.0,"HSSI"]
["1992-03-20T18:13:00.000000000Z",12.625,12.625,12.375,12.375,4000.0,"HSSI"]
["1992-03-20T18:28:00.000000000Z",12.375,12.375,12.375,12.375,600.0,"HSSI"]
["1992-03-20T18:38:00.000000000Z",12.375,12.375,12.375,12.375,3000.0,"HSSI"]
["1992-03-20T19:09:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"HSSI"]
["1992-03-20T19:24:00.000000000Z",12.75,12.75,12.5,12.5,2500.0,"HSSI"]
["1992-03-20T19:57:00.000000000Z",12.625,12.625,12.625,12.625,500.0,"HSSI"]
["1992-03-20T20:05:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-20T20:17:00.000000000Z",12.375,12.375,12.375,12.375,1500.0,"HSSI"]
["1992-03-20T20:19:00.000000000Z",12.625,12.625,12.625,12.625,2000.0,"HSSI"]
["1992-03-20T20:24:00.000000000Z",12.375,12.375,12.375,12.375,300.0,"HSSI"]
["1992-03-20T20:28:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"HSSI"]
["1992-03-20T20:32:00.000000000Z",12.375,12.375,12.375,12.375,600.0,"HSSI"]
["1992-03-20T20:33:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"HSSI"]
["1992-03-20T20:49:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-20T20:54:00.000000000Z",12.375,12.375,12.375,12.375,4000.0,"HSSI"]
["1992-03-20T21:00:00.000000000Z",12.625,12.625,12.625,12.625,400.0,"HSSI"]
["1992-03-20T21:03:00.000000000Z",13.125,13.125,13.125,13.125,5000.0,"HSSI"]
["1992-03-20T21:09:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"HSSI"]
["1992-03-20T21:21:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"HSSI"]
["1992-03-23T14:35:00.000000000Z",12.375,12.375,12.375,12.375,700.0,"HSSI"]
["1992-03-23T14:47:00.000000000Z",12.625,12.625,12.625,12.625,200.0,"HSSI"]
["1992-03-23T14:56:00.000000000Z",12.375,12.375,12.375,12.375,300.0,"HSSI"]
["1992-03-23T15:07:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"HSSI"]
["1992-03-23T15:13:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"HSSI"]
["1992-03-23T15:15:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"HSSI"]
["1992-03-23T15:27:00.000000000Z",12.5,12.625,12.5,12.625,43500.0,"HSSI"]
["1992-03-23T16:12:00.000000000Z",12.375,12.375,12.375,12.375,700.0,"HSSI"]
["1992-03-23T16:28:00.000000000Z",12.625,12.625,12.625,12.625,5000.0,"HSSI"]
["1992-03-23T17:13:00.000000000Z",12.375,12.375,12.375,12.375,200.0,"HSSI"]
["1992-03-23T17:37:00.000000000Z",12.375,12.375,12.375,12.375,2000.0,"HSSI"]
["1992-03-23T18:00:00.000000000Z",12.375,12.5,12.375,12.5,2000.0,"HSSI"]
["1992-03-23T18:04:00.000000000Z",12.625,12.625,12.625,12.625,5000.0,"HSSI"]
["1992-03-23T18:09:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-23T18:30:00.000000000Z",12.375,12.375,12.375,12.375,1100.0,"HSSI"]
["1992-03-23T18:55:00.000000000Z",12.375,12.375,12.375,12.375,5000.0,"HSSI"]
["1992-03-23T19:09:00.000000000Z",12.375,12.375,12.375,12.375,100.0,"HSSI"]
["1992-03-23T20:06:00.000000000Z",12.375,12.375,12.375,12.375,200.0,"HSSI"]
["1992-03-23T20:08:00.000000000Z",12.625,12.625,12.375,12.375,2000.0,"HSSI"]
["1992-03-23T20:09:00.000000000Z",12.5,12.5,12.5,12.5,1000.0,"HSSI"]
["1992-03-23T20:19:00.000000000Z",12.5,12.5,12.5,12.5,200.0,"HSSI"]
["1992-03-23T20:24:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"HSSI"]
["1992-03-23T20:26:00.000000000Z",12.5,12.5,12.5,12.5,5000.0,"HSSI"]
["1992-03-23T20:54:00.000000000Z",12.625,12.625,12.625,12.625,2500.0,"HSSI"]
["1992-03-23T20:57:00.000000000Z",12.625,12.625,12.625,12.625,1000.0,"HSSI"]
["1992-03-23T21:22:00.000000000Z",12.375,12.375,12.375,12.375,200.0,"HSSI"]
["1992-03-24T14:31:00.000000000Z",12.375,12.375,12.375,12.375,100.0,"HSSI"]
["1992-03-24T14:41:00.000000000Z",12.375,12.375,12.375,12.375,200.0,"HSSI"]
["1992-03-24T15:10:00.000000000Z",12.625,12.625,12.625,12.625,400.0,"HSSI"]
["1992-03-24T15:22:00.000000000Z",12.375,12.375,12.375,12.375,300.0,"HSSI"]
["1992-03-24T15:24:00.000000000Z",12.375,12.375,12.375,12.375,1600.0,"HSSI"]
["1992-03-24T15:25:00.000000000Z",12.375,12.375,12.375,12.375,200.0,"HSSI"]
["1992-03-24T16:03:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-24T16:04:00.000000000Z",12.5,12.5,12.5,12.5,300.0,"HSSI"]
["1992-03-24T16:05:00.000000000Z",12.5,12.5,12.375,12.375,5000.0,"HSSI"]
["1992-03-24T16:06:00.000000000Z",12.5,12.5,12.25,12.375,8000.0,"HSSI"]
["1992-03-24T16:07:00.000000000Z",12.25,12.25,12.25,12.25,700.0,"HSSI"]
["1992-03-24T16:12:00.000000000Z",12.25,12.25,12.25,12.25,2000.0,"HSSI"]
["1992-03-24T16:40:00.000000000Z",12.25,12.25,12.25,12.25,500.0,"HSSI"]
["1992-03-24T16:41:00.000000000Z",12.25,12.25,12.25,12.25,500.0,"HSSI"]
["1992-03-24T16:43:00.000000000Z",12.25,12.25,12.25,12.25,100.0,"HSSI"]
["1992-03-24T16:47:00.000000000Z",12.25,12.25,12.25,12.25,700.0,"HSSI"]
["1992-03-24T16:49:00.000000000Z",12.125,12.375,12.125,12.25,5500.0,"HSSI"]
["1992-03-24T16:51:00.000000000Z",12.125,12.125,12.125,12.125,600.0,"HSSI"]
["1992-03-24T16:59:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"HSSI"]
["1992-03-24T17:19:00.000000000Z",12.0,12.0,12.0,12.0,1500.0,"HSSI"]
["1992-03-24T18:24:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-24T18:26:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-24T18:28:00.000000000Z",12.25,12.25,12.25,12.25,700.0,"HSSI"]
["1992-03-24T18:35:00.000000000Z",12.25,12.25,12.25,12.25,1000.0,"HSSI"]
["1992-03-24T18:39:00.000000000Z",12.125,12.125,12.125,12.125,2000.0,"HSSI"]
["1992-03-24T18:40:00.000000000Z",12.375,12.375,12.375,12.375,1500.0,"HSSI"]
["1992-03-24T18:48:00.000000000Z",12.125,12.125,12.125,12.125,1500.0,"HSSI"]
["1992-03-24T18:50:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"HSSI"]
["1992-03-24T19:20:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-24T19:25:00.000000000Z",12.0,12.125,12.0,12.125,3100.0,"HSSI"]
["1992-03-24T19:26:00.000000000Z",12.0,12.125,12.0,12.125,9600.0,"HSSI"]
["1992-03-24T19:27:00.000000000Z",12.0,12.0,12.0,12.0,6000.0,"HSSI"]
["1992-03-24T19:32:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-24T19:33:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-24T19:34:00.000000000Z",11.875,12.0,11.875,12.0,5700.0,"HSSI"]
["1992-03-24T19:36:00.000000000Z",11.875,12.0,11.875,12.0,4000.0,"HSSI"]
["1992-03-24T19:37:00.000000000Z",11.875,11.875,11.75,11.75,5000.0,"HSSI"]
["1992-03-24T19:41:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-24T19:43:00.000000000Z",11.75,11.75,11.75,11.75,10000.0,"HSSI"]
["1992-03-24T19:45:00.000000000Z",11.875,12.0,11.875,12.0,2100.0,"HSSI"]
["1992-03-24T19:48:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"HSSI"]
["1992-03-24T19:49:00.000000000Z",11.75,11.75,11.75,11.75,900.0,"HSSI"]
["1992-03-24T19:52:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"HSSI"]
["1992-03-24T19:54:00.000000000Z",11.75,11.875,11.75,11.875,1800.0,"HSSI"]
["1992-03-24T20:05:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"HSSI"]
["1992-03-24T20:07:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-24T20:10:00.000000000Z",11.75,11.75,11.75,11.75,300.0,"HSSI"]
["1992-03-24T20:11:00.000000000Z",12.0,12.0,12.0,12.0,1500.0,"HSSI"]
["1992-03-24T20:17:00.000000000Z",11.875,11.875,11.875,11.875,700.0,"HSSI"]
["1992-03-24T20:59:00.000000000Z",11.75,11.75,11.75,11.75,1500.0,"HSSI"]
["1992-03-25T14:30:00.000000000Z",12.0,12.0,12.0,12.0,500.0,"HSSI"]
["1992-03-25T14:32:00.000000000Z",11.875,12.0,11.875,12.0,2700.0,"HSSI"]
["1992-03-25T14:34:00.000000000Z",12.0,12.0,12.0,12.0,400.0,"HSSI"]
["1992-03-25T14:39:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"HSSI"]
["1992-03-25T14:45:00.000000000Z",11.875,11.875,11.875,11.875,4000.0,"HSSI"]
["1992-03-25T14:46:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-25T14:47:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-25T14:49:00.000000000Z",12.0,12.0,12.0,12.0,2300.0,"HSSI"]
["1992-03-25T14:50:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"HSSI"]
["1992-03-25T15:03:00.000000000Z",11.75,11.75,11.75,11.75,600.0,"HSSI"]
["1992-03-25T15:04:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"HSSI"]
["1992-03-25T15:23:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-25T15:24:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-25T15:34:00.000000000Z",12.0,12.0,12.0,12.0,2000.0,"HSSI"]
["1992-03-25T15:36:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-25T15:42:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-25T15:46:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-25T16:00:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-25T16:07:00.000000000Z",12.0,12.0,12.0,12.0,4000.0,"HSSI"]
["1992-03-25T16:13:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"HSSI"]
["1992-03-25T16:15:00.000000000Z",12.125,12.125,12.125,12.125,400.0,"HSSI"]
["1992-03-25T16:17:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-25T16:19:00.000000000Z",12.125,12.125,12.125,12.125,3000.0,"HSSI"]
["1992-03-25T16:25:00.000000000Z",12.0,12.0,12.0,12.0,800.0,"HSSI"]
["1992-03-25T16:32:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"HSSI"]
["1992-03-25T16:46:00.000000000Z",11.875,11.875,11.875,11.875,500.0,"HSSI"]
["1992-03-25T16:47:00.000000000Z",12.0,12.0,12.0,12.0,500.0,"HSSI"]
["1992-03-25T16:50:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-25T16:51:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-25T16:52:00.000000000Z",12.125,12.125,12.125,12.125,1800.0,"HSSI"]
["1992-03-25T16:54:00.000000000Z",12.125,12.125,12.125,12.125,500.0,"HSSI"]
["1992-03-25T16:55:00.000000000Z",12.125,12.125,12.125,12.125,300.0,"HSSI"]
["1992-03-25T17:00:00.000000000Z",11.875,11.875,11.875,11.875,4000.0,"HSSI"]
["1992-03-25T17:09:00.000000000Z",12.0,12.0,12.0,12.0,2000.0,"HSSI"]
["1992-03-25T17:10:00.000000000Z",11.875,11.875,11.875,11.875,10000.0,"HSSI"]
["1992-03-25T17:15:00.000000000Z",12.0,12.0,12.0,12.0,2000.0,"HSSI"]
["1992-03-25T17:20:00.000000000Z",11.875,12.125,11.875,11.875,11000.0,"HSSI"]
["1992-03-25T17:25:00.000000000Z",12.125,12.125,12.125,12.125,1800.0,"HSSI"]
["1992-03-25T17:32:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-25T17:37:00.000000000Z",12.125,12.125,12.125,12.125,400.0,"HSSI"]
["1992-03-25T17:47:00.000000000Z",11.875,11.875,11.875,11.875,5000.0,"HSSI"]
["1992-03-25T17:49:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"HSSI"]
["1992-03-25T17:50:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"HSSI"]
["1992-03-25T18:07:00.000000000Z",11.875,11.875,11.875,11.875,5000.0,"HSSI"]
["1992-03-25T18:10:00.000000000Z",12.0,12.0,12.0,12.0,600.0,"HSSI"]
["1992-03-25T18:21:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-25T18:22:00.000000000Z",11.875,11.875,11.875,11.875,2000.0,"HSSI"]
["1992-03-25T18:23:00.000000000Z",11.875,11.875,11.875,11.875,5000.0,"HSSI"]
["1992-03-25T18:24:00.000000000Z",11.75,11.75,11.75,11.75,3000.0,"HSSI"]
["1992-03-25T18:26:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-25T18:27:00.000000000Z",11.75,11.75,11.75,11.75,3000.0,"HSSI"]
["1992-03-25T18:29:00.000000000Z",11.625,11.625,11.625,11.625,2000.0,"HSSI"]
["1992-03-25T18:30:00.000000000Z",11.5,11.75,11.5,11.75,3200.0,"HSSI"]
["1992-03-25T18:37:00.000000000Z",11.5,11.5,11.5,11.5,5000.0,"HSSI"]
["1992-03-25T18:40:00.000000000Z",11.625,11.625,11.5,11.5,5200.0,"HSSI"]
["1992-03-25T18:44:00.000000000Z",11.5,11.5,11.5,11.5,5100.0,"HSSI"]
["1992-03-25T18:48:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"HSSI"]
["1992-03-25T18:54:00.000000000Z",11.5,11.5,11.5,11.5,5000.0,"HSSI"]
["1992-03-25T18:59:00.000000000Z",11.5,11.5,11.5,11.5,4000.0,"HSSI"]
["1992-03-25T19:05:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"HSSI"]
["1992-03-25T19:06:00.000000000Z",11.5,11.5,11.5,11.5,500.0,"HSSI"]
["1992-03-25T19:08:00.000000000Z",11.5,11.5,11.5,11.5,3000.0,"HSSI"]
["1992-03-25T19:09:00.000000000Z",11.5,11.5,11.25,11.25,2800.0,"HSSI"]
["1992-03-25T19:10:00.000000000Z",11.375,11.375,11.25,11.375,5300.0,"HSSI"]
["1992-03-25T19:11:00.000000000Z",11.375,11.375,11.25,11.375,5000.0,"HSSI"]
["1992-03-25T19:12:00.000000000Z",11.0,11.0,11.0,11.0,7000.0,"HSSI"]
["1992-03-25T19:14:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"HSSI"]
["1992-03-25T19:17:00.000000000Z",11.125,11.25,11.0,11.0,1800.0,"HSSI"]
["1992-03-25T19:18:00.000000000Z",11.0,11.0,11.0,11.0,500.0,"HSSI"]
["1992-03-25T19:19:00.000000000Z",11.0,11.0,11.0,11.0,10000.0,"HSSI"]
["1992-03-25T19:20:00.000000000Z",11.0,11.0,11.0,11.0,100.0,"HSSI"]
["1992-03-25T19:22:00.000000000Z",11.0,11.25,11.0,11.0,4300.0,"HSSI"]
["1992-03-25T19:23:00.000000000Z",10.875,11.0,10.875,10.875,5001600.0,"HSSI"]
["1992-03-25T19:24:00.000000000Z",11.25,11.25,11.25,11.25,200.0,"HSSI"]
["1992-03-25T19:25:00.000000000Z",10.875,10.875,10.875,10.875,200.0,"HSSI"]
["1992-03-25T19:29:00.000000000Z",11.25,11.25,11.25,11.25,1500.0,"HSSI"]
["1992-03-25T19:33:00.000000000Z",11.125,11.125,11.125,11.125,1000.0,"HSSI"]
["1992-03-25T19:34:00.000000000Z",11.125,11.25,11.125,11.25,3000.0,"HSSI"]
["1992-03-25T19:35:00.000000000Z",11.125,11.125,11.0,11.125,13000.0,"HSSI"]
["1992-03-25T19:36:00.000000000Z",11.25,11.25,11.25,11.25,5000.0,"HSSI"]
["1992-03-25T19:37:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"HSSI"]
["1992-03-25T19:38:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"HSSI"]
["1992-03-25T19:40:00.000000000Z",11.25,11.25,11.25,11.25,5000.0,"HSSI"]
["1992-03-25T19:42:00.000000000Z",11.25,11.25,11.25,11.25,1600.0,"HSSI"]
["1992-03-25T19:43:00.000000000Z",11.25,11.25,11.25,11.25,2000.0,"HSSI"]
["1992-03-25T19:44:00.000000000Z",11.25,11.25,11.25,11.25,1000.0,"HSSI"]
["1992-03-25T19:46:00.000000000Z",11.375,11.375,11.25,11.25,5500.0,"HSSI"]
["1992-03-25T19:51:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"HSSI"]
["1992-03-25T19:52:00.000000000Z",11.375,11.375,11.375,11.375,600.0,"HSSI"]
["1992-03-25T19:53:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"HSSI"]
["1992-03-25T19:54:00.000000000Z",11.375,11.375,11.375,11.375,3000.0,"HSSI"]
["1992-03-25T19:56:00.000000000Z",11.375,11.375,11.375,11.375,2000.0,"HSSI"]
["1992-03-25T20:00:00.000000000Z",11.375,11.375,11.375,11.375,2000.0,"HSSI"]
["1992-03-25T20:01:00.000000000Z",11.375,11.375,11.375,11.375,4500.0,"HSSI"]
["1992-03-25T20:02:00.000000000Z",11.25,11.25,11.25,11.25,100.0,"HSSI"]
["1992-03-25T20:04:00.000000000Z",11.375,11.375,11.375,11.375,200.0,"HSSI"]
["1992-03-25T20:12:00.000000000Z",11.375,11.375,11.375,11.375,2000.0,"HSSI"]
["1992-03-25T20:13:00.000000000Z",11.375,11.375,11.375,11.375,3000.0,"HSSI"]
["1992-03-25T20:15:00.000000000Z",11.5,11.5,11.5,11.5,400.0,"HSSI"]
["1992-03-25T20:18:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"HSSI"]
["1992-03-25T20:20:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"HSSI"]
["1992-03-25T20:21:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"HSSI"]
["1992-03-25T20:26:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"HSSI"]
["1992-03-25T20:33:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"HSSI"]
["1992-03-25T20:36:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"HSSI"]
["1992-03-25T20:38:00.000000000Z",11.25,11.25,11.25,11.25,1000.0,"HSSI"]
["1992-03-25T20:43:00.000000000Z",11.375,11.5,11.375,11.5,3000.0,"HSSI"]
["1992-03-25T20:44:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"HSSI"]
["1992-03-25T20:45:00.000000000Z",11.5,11.5,11.5,11.5,2000.0,"HSSI"]
["1992-03-25T20:46:00.000000000Z",11.5,11.5,11.375,11.375,2000.0,"HSSI"]
["1992-03-25T20:47:00.000000000Z",11.25,11.25,11.25,11.25,300.0,"HSSI"]
["1992-03-25T20:48:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"HSSI"]
["1992-03-25T20:49:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"HSSI"]
["1992-03-25T20:52:00.000000000Z",11.375,11.375,11.375,11.375,2800.0,"HSSI"]
["1992-03-25T20:54:00.000000000Z",11.5,11.5,11.25,11.25,4300.0,"HSSI"]
["1992-03-25T20:56:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"HSSI"]
["1992-03-25T20:59:00.000000000Z",11.5,11.5,11.5,11.5,1300.0,"HSSI"]
["1992-03-25T21:00:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"HSSI"]
["1992-03-26T14:30:00.000000000Z",11.625,11.75,11.625,11.75,1200.0,"HSSI"]
["1992-03-26T14:31:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"HSSI"]
["1992-03-26T14:33:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"HSSI"]
["1992-03-26T14:34:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-26T14:35:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"HSSI"]
["1992-03-26T14:43:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"HSSI"]
["1992-03-26T14:44:00.000000000Z",11.75,11.75,11.75,11.75,2000.0,"HSSI"]
["1992-03-26T14:47:00.000000000Z",11.625,11.875,11.625,11.875,800.0,"HSSI"]
["1992-03-26T14:48:00.000000000Z",11.625,11.625,11.625,11.625,1200.0,"HSSI"]
["1992-03-26T14:49:00.000000000Z",11.625,11.625,11.5,11.5,4000.0,"HSSI"]
["1992-03-26T14:50:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"HSSI"]
["1992-03-26T14:54:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"HSSI"]
["1992-03-26T14:59:00.000000000Z",11.375,11.375,11.375,11.375,500.0,"HSSI"]
["1992-03-26T15:02:00.000000000Z",11.375,11.375,11.375,11.375,2000.0,"HSSI"]
["1992-03-26T15:03:00.000000000Z",11.375,11.375,11.375,11.375,2000.0,"HSSI"]
["1992-03-26T15:11:00.000000000Z",11.625,11.625,11.625,11.625,200.0,"HSSI"]
["1992-03-26T15:13:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"HSSI"]
["1992-03-26T15:15:00.000000000Z",11.375,11.375,11.375,11.375,1000.0,"HSSI"]
["1992-03-26T15:16:00.000000000Z",11.5,11.5,11.5,11.5,800.0,"HSSI"]
["1992-03-26T15:53:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"HSSI"]
["1992-03-26T15:55:00.000000000Z",11.5,11.75,11.5,11.5,1500.0,"HSSI"]
["1992-03-26T15:56:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"HSSI"]
["1992-03-26T15:58:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"HSSI"]
["1992-03-26T16:01:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"HSSI"]
["1992-03-26T16:17:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"HSSI"]
["1992-03-26T16:22:00.000000000Z",11.5,11.5,11.5,11.5,1000.0,"HSSI"]
["1992-03-26T16:36:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"HSSI"]
["1992-03-26T16:40:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"HSSI"]
["1992-03-26T16:46:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"HSSI"]
["1992-03-26T16:54:00.000000000Z",11.625,11.625,11.625,11.625,600.0,"HSSI"]
["1992-03-26T16:56:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-26T16:57:00.000000000Z",11.875,11.875,11.875,11.875,4000.0,"HSSI"]
["1992-03-26T16:58:00.000000000Z",11.875,11.875,11.875,11.875,3000.0,"HSSI"]
["1992-03-26T16:59:00.000000000Z",11.875,11.875,11.875,11.875,4000.0,"HSSI"]
["1992-03-26T17:00:00.000000000Z",11.625,11.625,11.625,11.625,8000.0,"HSSI"]
["1992-03-26T17:14:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"HSSI"]
["1992-03-26T17:21:00.000000000Z",11.75,11.75,11.75,11.75,1500.0,"HSSI"]
["1992-03-26T17:53:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"HSSI"]
["1992-03-26T18:59:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"HSSI"]
["1992-03-26T20:03:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"HSSI"]
["1992-03-26T20:17:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"HSSI"]
["1992-03-26T20:28:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"HSSI"]
["1992-03-26T20:31:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"HSSI"]
["1992-03-26T20:55:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-26T21:00:00.000000000Z",12.0,12.0,12.0,12.0,3800.0,"HSSI"]
["1992-03-26T21:01:00.000000000Z",12.0,12.0,12.0,12.0,4000.0,"HSSI"]
["1992-03-26T21:07:00.000000000Z",12.0,12.0,12.0,12.0,1100.0,"HSSI"]
["1992-03-26T21:14:00.000000000Z",11.75,11.75,11.75,11.75,100.0,"HSSI"]
["1992-03-27T14:31:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"HSSI"]
["1992-03-27T14:37:00.000000000Z",11.75,11.75,11.75,11.75,400.0,"HSSI"]
["1992-03-27T14:53:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"HSSI"]
["1992-03-27T15:20:00.000000000Z",11.875,11.875,11.875,11.875,1000.0,"HSSI"]
["1992-03-27T15:25:00.000000000Z",12.0,12.0,12.0,12.0,500.0,"HSSI"]
["1992-03-27T15:56:00.000000000Z",11.875,11.875,11.875,11.875,2000.0,"HSSI"]
["1992-03-27T16:05:00.000000000Z",12.0,12.0,12.0,12.0,3000.0,"HSSI"]
["1992-03-27T16:06:00.000000000Z",11.875,12.0,11.875,12.0,1100.0,"HSSI"]
["1992-03-27T16:07:00.000000000Z",11.875,12.0,11.75,11.75,8000.0,"HSSI"]
["1992-03-27T16:08:00.000000000Z",12.0,12.125,12.0,12.125,2200.0,"HSSI"]
["1992-03-27T16:09:00.000000000Z",12.0,12.25,12.0,12.25,7000.0,"HSSI"]
["1992-03-27T16:10:00.000000000Z",12.25,12.25,12.25,12.25,1000.0,"HSSI"]
["1992-03-27T16:11:00.000000000Z",12.25,12.25,12.25,12.25,2000.0,"HSSI"]
["1992-03-27T16:14:00.000000000Z",12.25,12.25,12.25,12.25,1000.0,"HSSI"]
["1992-03-27T16:20:00.000000000Z",12.25,12.25,12.125,12.125,2200.0,"HSSI"]
["1992-03-27T16:41:00.000000000Z",12.375,12.375,12.375,12.375,2000.0,"HSSI"]
["1992-03-27T16:42:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-27T16:50:00.000000000Z",12.25,12.25,12.25,12.25,1000.0,"HSSI"]
["1992-03-27T16:53:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"HSSI"]
["1992-03-27T16:57:00.000000000Z",12.375,12.375,12.375,12.375,200.0,"HSSI"]
["1992-03-27T17:08:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-27T17:09:00.000000000Z",12.375,12.375,12.375,12.375,500.0,"HSSI"]
["1992-03-27T17:12:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"HSSI"]
["1992-03-27T17:40:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-27T17:42:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-27T18:08:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-27T18:13:00.000000000Z",12.375,12.375,12.375,12.375,1600.0,"HSSI"]
["1992-03-27T18:30:00.000000000Z",12.375,12.375,12.375,12.375,600.0,"HSSI"]
["1992-03-27T18:49:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-27T18:57:00.000000000Z",12.25,12.25,12.25,12.25,1000.0,"HSSI"]
["1992-03-27T19:01:00.000000000Z",12.0,12.0,12.0,12.0,1200.0,"HSSI"]
["1992-03-27T19:08:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-27T19:59:00.000000000Z",12.0,12.0,12.0,12.0,200.0,"HSSI"]
["1992-03-27T20:02:00.000000000Z",12.25,12.25,12.25,12.25,4000.0,"HSSI"]
["1992-03-27T20:19:00.000000000Z",12.375,12.375,12.375,12.375,300.0,"HSSI"]
["1992-03-27T20:47:00.000000000Z",12.0,12.0,12.0,12.0,400.0,"HSSI"]
["1992-03-27T20:54:00.000000000Z",12.25,12.25,12.25,12.25,800.0,"HSSI"]
["1992-03-27T20:55:00.000000000Z",12.375,12.375,12.375,12.375,6000.0,"HSSI"]
["1992-03-27T21:02:00.000000000Z",12.25,12.25,12.25,12.25,1500.0,"HSSI"]
["1992-03-27T21:11:00.000000000Z",12.375,12.375,12.375,12.375,100.0,"HSSI"]
["1992-03-30T14:31:00.000000000Z",12.0,12.0,12.0,12.0,300.0,"HSSI"]
["1992-03-30T14:33:00.000000000Z",12.0,12.0,12.0,12.0,500.0,"HSSI"]
["1992-03-30T15:42:00.000000000Z",12.0,12.0,12.0,12.0,100.0,"HSSI"]
["1992-03-30T16:52:00.000000000Z",12.0,12.0,12.0,12.0,1900.0,"HSSI"]
["1992-03-30T16:54:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-30T16:55:00.000000000Z",12.375,12.375,12.375,12.375,2000.0,"HSSI"]
["1992-03-30T16:56:00.000000000Z",12.25,12.25,12.25,12.25,300.0,"HSSI"]
["1992-03-30T16:57:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-30T17:00:00.000000000Z",12.375,12.375,12.375,12.375,1000.0,"HSSI"]
["1992-03-30T17:08:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-30T18:22:00.000000000Z",12.5,12.5,12.5,12.5,500.0,"HSSI"]
["1992-03-30T18:50:00.000000000Z",12.5,12.5,12.5,12.5,400.0,"HSSI"]
["1992-03-30T18:54:00.000000000Z",12.125,12.125,12.125,12.125,100.0,"HSSI"]
["1992-03-30T19:54:00.000000000Z",12.125,12.125,12.125,12.125,500.0,"HSSI"]
["1992-03-30T20:06:00.000000000Z",12.125,12.375,12.125,12.375,4000.0,"HSSI"]
["1992-03-30T20:21:00.000000000Z",12.25,12.25,12.25,12.25,1500.0,"HSSI"]
["1992-03-30T20:27:00.000000000Z",12.5,12.5,12.5,12.5,200.0,"HSSI"]
["1992-03-30T20:28:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-30T20:37:00.000000000Z",12.125,12.125,12.125,12.125,300.0,"HSSI"]
["1992-03-30T20:49:00.000000000Z",12.25,12.25,12.25,12.25,200.0,"HSSI"]
["1992-03-30T20:50:00.000000000Z",12.125,12.125,12.125,12.125,600.0,"HSSI"]
["1992-03-31T14:33:00.000000000Z",12.125,12.125,12.125,12.125,100.0,"HSSI"]
["1992-03-31T14:34:00.000000000Z",12.125,12.125,12.125,12.125,300.0,"HSSI"]
["1992-03-31T14:36:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"HSSI"]
["1992-03-31T14:51:00.000000000Z",12.125,12.125,12.125,12.125,1000.0,"HSSI"]
["1992-03-31T14:58:00.000000000Z",12.0,12.0,12.0,12.0,3000.0,"HSSI"]
["1992-03-31T15:03:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-31T15:04:00.000000000Z",12.0,12.0,12.0,12.0,2200.0,"HSSI"]
["1992-03-31T15:05:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-31T15:06:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-31T15:11:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"HSSI"]
["1992-03-31T15:18:00.000000000Z",11.875,11.875,11.875,11.875,1500.0,"HSSI"]
["1992-03-31T15:23:00.000000000Z",11.875,11.875,11.875,11.875,100.0,"HSSI"]
["1992-03-31T15:32:00.000000000Z",12.0,12.0,12.0,12.0,4000.0,"HSSI"]
["1992-03-31T15:34:00.000000000Z",12.0,12.125,12.0,12.125,5900.0,"HSSI"]
["1992-03-31T15:45:00.000000000Z",11.875,11.875,11.875,11.875,200.0,"HSSI"]
["1992-03-31T15:54:00.000000000Z",11.875,11.875,11.875,11.875,4000.0,"HSSI"]
["1992-03-31T16:06:00.000000000Z",11.875,11.875,11.875,11.875,3000.0,"HSSI"]
["1992-03-31T16:12:00.000000000Z",11.875,11.875,11.875,11.875,300.0,"HSSI"]
["1992-03-31T16:32:00.000000000Z",12.125,12.125,12.125,12.125,200.0,"HSSI"]
["1992-03-31T16:44:00.000000000Z",12.125,12.125,12.125,12.125,500.0,"HSSI"]
["1992-03-31T16:46:00.000000000Z",12.125,12.125,12.125,12.125,300.0,"HSSI"]
["1992-03-31T16:55:00.000000000Z",11.875,11.875,11.875,11.875,400.0,"HSSI"]
["1992-03-31T17:02:00.000000000Z",11.875,11.875,11.875,11.875,1500.0,"HSSI"]
["1992-03-31T17:03:00.000000000Z",12.0,12.0,12.0,12.0,1000.0,"HSSI"]
["1992-03-31T17:04:00.000000000Z",12.0,12.0,12.0,12.0,600.0,"HSSI"]
["1992-03-31T17:20:00.000000000Z",12.0,12.0,11.875,11.875,2200.0,"HSSI"]
["1992-03-31T17:21:00.000000000Z",11.875,11.875,11.75,11.75,3000.0,"HSSI"]
["1992-03-31T17:22:00.000000000Z",11.75,11.75,11.75,11.75,1200.0,"HSSI"]
["1992-03-31T17:23:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"HSSI"]
["1992-03-31T17:24:00.000000000Z",11.625,11.625,11.625,11.625,1000.0,"HSSI"]
["1992-03-31T17:35:00.000000000Z",11.625,11.625,11.625,11.625,2000.0,"HSSI"]
["1992-03-31T17:42:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"HSSI"]
["1992-03-31T17:46:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"HSSI"]
["1992-03-31T17:47:00.000000000Z",11.75,11.75,11.75,11.75,200.0,"HSSI"]
["1992-03-31T17:48:00.000000000Z",11.5,11.5,11.5,11.5,6600.0,"HSSI"]
["1992-03-31T17:51:00.000000000Z",11.625,11.625,11.625,11.625,2500.0,"HSSI"]
["1992-03-31T17:52:00.000000000Z",11.625,11.625,11.625,11.625,2500.0,"HSSI"]
["1992-03-31T17:53:00.000000000Z",11.625,11.625,11.625,11.625,5000.0,"HSSI"]
["1992-03-31T18:36:00.000000000Z",11.5,11.5,11.5,11.5,200.0,"HSSI"]
["1992-03-31T18:47:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"HSSI"]
["1992-03-31T18:59:00.000000000Z",11.5,11.5,11.5,11.5,300.0,"HSSI"]
["1992-03-31T19:10:00.000000000Z",11.5,11.5,11.5,11.5,3000.0,"HSSI"]
["1992-03-31T19:42:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"HSSI"]
["1992-03-31T20:32:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"HSSI"]
["1992-03-31T20:33:00.000000000Z",11.5,11.625,11.5,11.625,4500.0,"HSSI"]
["1992-03-31T20:39:00.000000000Z",11.75,11.75,11.75,11.75,500.0,"HSSI"]
["1992-03-31T20:40:00.000000000Z",11.625,11.625,11.625,11.625,1500.0,"HSSI"]
["1992-03-31T20:43:00.000000000Z",11.75,11.75,11.75,11.75,1000.0,"HSSI"]
["1992-03-31T20:54:00.000000000Z",11.75,11.75,11.75,11.75,1100.0,"HSSI"]
["1992-03-31T20:56:00.000000000Z",11.625,11.75,11.625,11.75,3000.0,"HSSI"]
["1992-03-31T20:59:00.000000000Z",11.5,11.5,11.5,11.5,100.0,"HSSI"]
["1992-03-31T21:01:00.000000000Z",11.5,11.5,11.5,11.5,5000.0,"HSSI"]
["1992-03-02T14:53:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"HHOT"]
["1992-03-02T16:38:00.000000000Z",4.0,4.0,4.0,4.0,1000.0,"HHOT"]
["1992-03-03T16:06:00.000000000Z",4.0,4.0,4.0,4.0,500.0,"HHOT"]
["1992-03-06T14:31:00.000000000Z",3.5,3.5,3.5,3.5,1000.0,"HHOT"]
["1992-03-20T15:46:00.000000000Z",3.25,3.25,3.25,3.25,100.0,"HHOT"]
["1992-03-25T16:36:00.000000000Z",3.5,3.5,3.5,3.5,700.0,"HHOT"]
["1992-03-31T17:38:00.000000000Z",3.25,3.25,3.25,3.25,100.0,"HHOT"]
["1992-03-02T14:41:00.000000000Z",32.0,32.0,32.0,32.0,100.0,"OGLE"]
["1992-03-02T15:20:00.000000000Z",32.5,32.5,31.5,31.5,2000.0,"OGLE"]
["1992-03-02T15:21:00.000000000Z",32.5,32.5,32.5,32.5,1000.0,"OGLE"]
["1992-03-02T20:57:00.000000000Z",32.0,32.0,32.0,32.0,500.0,"OGLE"]
["1992-03-03T20:48:00.000000000Z",32.0,32.0,32.0,32.0,500.0,"OGLE"]
["1992-03-04T14:32:00.000000000Z",33.0,33.0,33.0,33.0,500.0,"OGLE"]
["1992-03-04T14:40:00.000000000Z",33.25,33.25,33.25,33.25,1500.0,"OGLE"]
["1992-03-04T14:57:00.000000000Z",33.5,33.5,32.25,32.25,1500.0,"OGLE"]
["1992-03-04T14:58:00.000000000Z",32.0,32.0,32.0,32.0,1000.0,"OGLE"]
["1992-03-04T14:59:00.000000000Z",33.5,33.5,33.5,33.5,500.0,"OGLE"]
["1992-03-04T15:00:00.000000000Z",33.5,33.5,33.5,33.5,1500.0,"OGLE"]
["1992-03-04T15:08:00.000000000Z",34.0,34.0,34.0,34.0,300.0,"OGLE"]
["1992-03-04T15:46:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"OGLE"]
["1992-03-05T17:50:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"OGLE"]
["1992-03-06T14:32:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"OGLE"]
["1992-03-06T15:19:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"OGLE"]
["1992-03-06T15:22:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"OGLE"]
["1992-03-06T16:09:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"OGLE"]
["1992-03-09T15:43:00.000000000Z",35.0,35.0,35.0,35.0,100.0,"OGLE"]
["1992-03-09T17:21:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"OGLE"]
["1992-03-09T18:34:00.000000000Z",34.0,34.0,34.0,34.0,500.0,"OGLE"]
["1992-03-09T18:45:00.000000000Z",34.0,34.0,34.0,34.0,1500.0,"OGLE"]
["1992-03-09T18:49:00.000000000Z",34.5,34.5,34.5,34.5,1500.0,"OGLE"]
["1992-03-09T19:56:00.000000000Z",34.0,34.0,34.0,34.0,1000.0,"OGLE"]
["1992-03-09T20:04:00.000000000Z",33.5,33.5,33.5,33.5,3000.0,"OGLE"]
["1992-03-09T20:12:00.000000000Z",34.5,34.5,34.5,34.5,200.0,"OGLE"]
["1992-03-11T21:00:00.000000000Z",33.5,33.5,33.5,33.5,500.0,"OGLE"]
["1992-03-13T16:19:00.000000000Z",33.5,33.5,33.5,33.5,1400.0,"OGLE"]
["1992-03-13T20:41:00.000000000Z",35.0,35.0,35.0,35.0,3000.0,"OGLE"]
["1992-03-13T20:44:00.000000000Z",35.0,35.0,35.0,35.0,1000.0,"OGLE"]
["1992-03-17T15:36:00.000000000Z",35.0,35.0,35.0,35.0,100.0,"OGLE"]
["1992-03-17T16:55:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"OGLE"]
["1992-03-17T16:56:00.000000000Z",33.5,33.5,33.5,33.5,300.0,"OGLE"]
["1992-03-17T17:15:00.000000000Z",34.0,34.0,34.0,34.0,500.0,"OGLE"]
["1992-03-18T17:43:00.000000000Z",33.5,33.5,33.5,33.5,500.0,"OGLE"]
["1992-03-18T18:28:00.000000000Z",34.5,34.5,34.5,34.5,2300.0,"OGLE"]
["1992-03-18T20:05:00.000000000Z",33.5,33.5,33.5,33.5,2300.0,"OGLE"]
["1992-03-18T20:58:00.000000000Z",34.75,34.75,34.75,34.75,400.0,"OGLE"]
["1992-03-19T17:29:00.000000000Z",34.5,34.5,34.5,34.5,2700.0,"OGLE"]
["1992-03-19T17:34:00.000000000Z",33.5,33.5,33.5,33.5,2700.0,"OGLE"]
["1992-03-19T19:03:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"OGLE"]
["1992-03-19T19:22:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"OGLE"]
["1992-03-20T20:46:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"OGLE"]
["1992-03-23T20:11:00.000000000Z",33.5,33.5,33.5,33.5,500.0,"OGLE"]
["1992-03-23T20:16:00.000000000Z",33.5,33.5,33.5,33.5,600.0,"OGLE"]
["1992-03-23T20:29:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"OGLE"]
["1992-03-23T20:37:00.000000000Z",33.5,33.5,33.5,33.5,100.0,"OGLE"]
["1992-03-24T14:32:00.000000000Z",33.5,33.5,33.5,33.5,600.0,"OGLE"]
["1992-03-24T14:46:00.000000000Z",34.5,34.5,34.5,34.5,700.0,"OGLE"]
["1992-03-26T17:47:00.000000000Z",33.5,33.5,33.5,33.5,200.0,"OGLE"]
["1992-03-26T19:15:00.000000000Z",34.0,34.0,34.0,34.0,600.0,"OGLE"]
["1992-03-27T15:51:00.000000000Z",33.5,33.5,33.5,33.5,600.0,"OGLE"]
["1992-03-27T17:07:00.000000000Z",35.5,35.5,35.5,35.5,200.0,"OGLE"]
["1992-03-31T16:07:00.000000000Z",34.0,34.0,34.0,34.0,200.0,"OGLE"]
["1992-03-31T21:04:00.000000000Z",35.5,35.5,35.5,35.5,300.0,"OGLE"]
["1992-03-02T16:26:00.000000000Z",26.375,26.375,26.375,26.375,2500.0,"ECLAY"]
["1992-03-02T16:28:00.000000000Z",26.375,26.375,26.375,26.375,1000.0,"ECLAY"]
["1992-03-02T16:45:00.000000000Z",26.5,26.5,26.5,26.5,5000.0,"ECLAY"]
["1992-03-02T18:01:00.000000000Z",26.375,26.375,26.375,26.375,1000.0,"ECLAY"]
["1992-03-02T18:27:00.000000000Z",26.375,26.375,26.375,26.375,1400.0,"ECLAY"]
["1992-03-02T19:27:00.000000000Z",26.5,26.5,26.5,26.5,1000.0,"ECLAY"]
["1992-03-02T19:28:00.000000000Z",26.625,26.625,26.625,26.625,1500.0,"ECLAY"]
["1992-03-05T14:46:00.000000000Z",26.25,26.25,26.25,26.25,1000.0,"ECLAY"]
["1992-03-10T17:06:00.000000000Z",25.75,25.75,25.75,25.75,1600.0,"ECLAY"]
["1992-03-11T16:17:00.000000000Z",25.25,25.25,25.25,25.25,2000.0,"ECLAY"]
["1992-03-12T15:05:00.000000000Z",25.25,25.25,25.25,25.25,2000.0,"ECLAY"]
["1992-03-18T14:54:00.000000000Z",25.5,25.5,25.5,25.5,40000.0,"ECLAY"]
["1992-03-18T16:55:00.000000000Z",26.0,26.0,26.0,26.0,1000.0,"ECLAY"]
["1992-03-18T16:56:00.000000000Z",26.0,26.0,26.0,26.0,1000.0,"ECLAY"]
["1992-03-18T16:57:00.000000000Z",26.125,26.125,26.125,26.125,1000.0,"ECLAY"]
["1992-03-18T16:58:00.000000000Z",26.25,26.25,26.25,26.25,1000.0,"ECLAY"]
["1992-03-18T16:59:00.000000000Z",26.0,26.0,26.0,26.0,1000.0,"ECLAY"]
["1992-03-23T15:40:00.000000000Z",25.25,25.25,25.25,25.25,1000.0,"ECLAY"]
["1992-03-23T16:41:00.000000000Z",25.375,25.375,25.375,25.375,1000.0,"ECLAY"]
["1992-03-30T17:40:00.000000000Z",25.0,25.0,25.0,25.0,113000.0,"ECLAY"]
["1992-03-30T21:05:00.000000000Z",25.75,25.75,25.75,25.75,700.0,"ECLAY"]
["1992-03-31T14:57:00.000000000Z",25.875,25.875,25.875,25.875,90000.0,"ECLAY"]
["1992-03-02T17:01:00.000000000Z",2.625,2.625,2.625,2.625,300.0,"PRZ"]
["1992-03-03T14:34:00.000000000Z",2.625,2.625,2.625,2.625,1000.0,"PRZ"]
["1992-03-03T17:08:00.000000000Z",2.5,2.5,2.5,2.5,700.0,"PRZ"]
["1992-03-04T15:00:00.000000000Z",2.375,2.375,2.375,2.375,1000.0,"PRZ"]
["1992-03-04T15:05:00.000000000Z",2.5,2.5,2.5,2.5,2000.0,"PRZ"]
["1992-03-05T17:58:00.000000000Z",2.375,2.375,2.375,2.375,1000.0,"PRZ"]
["1992-03-06T16:16:00.000000000Z",2.5,2.5,2.5,2.5,400.0,"PRZ"]
["1992-03-09T14:32:00.000000000Z",2.5,2.5,2.5,2.5,400.0,"PRZ"]
["1992-03-09T20:59:00.000000000Z",2.5,2.5,2.5,2.5,200.0,"PRZ"]
["1992-03-10T14:59:00.000000000Z",2.375,2.375,2.375,2.375,500.0,"PRZ"]
["1992-03-10T20:54:00.000000000Z",2.5,2.5,2.5,2.5,100.0,"PRZ"]
["1992-03-11T18:55:00.000000000Z",2.5,2.5,2.5,2.5,3900.0,"PRZ"]
["1992-03-12T16:13:00.000000000Z",2.5,2.5,2.5,2.5,500.0,"PRZ"]
["1992-03-13T18:06:00.000000000Z",2.375,2.375,2.375,2.375,2000.0,"PRZ"]
["1992-03-16T15:18:00.000000000Z",2.25,2.25,2.25,2.25,300.0,"PRZ"]
["1992-03-16T15:54:00.000000000Z",2.125,2.125,2.125,2.125,400.0,"PRZ"]
["1992-03-16T20:31:00.000000000Z",2.125,2.125,2.125,2.125,200.0,"PRZ"]
["1992-03-17T14:33:00.000000000Z",1.875,1.875,1.875,1.875,1900.0,"PRZ"]
["1992-03-17T15:38:00.000000000Z",1.875,1.875,1.875,1.875,1900.0,"PRZ"]
["1992-03-17T19:34:00.000000000Z",1.75,1.75,1.75,1.75,2000.0,"PRZ"]
["1992-03-18T20:00:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"PRZ"]
["1992-03-19T16:12:00.000000000Z",2.0,2.0,2.0,2.0,1000.0,"PRZ"]
["1992-03-20T20:15:00.000000000Z",2.125,2.125,2.125,2.125,2000.0,"PRZ"]
["1992-03-20T20:47:00.000000000Z",2.25,2.25,2.25,2.25,2000.0,"PRZ"]
["1992-03-23T20:49:00.000000000Z",2.25,2.25,2.25,2.25,500.0,"PRZ"]
["1992-03-24T14:45:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"PRZ"]
["1992-03-24T15:24:00.000000000Z",2.25,2.25,2.25,2.25,1000.0,"PRZ"]
["1992-03-24T19:28:00.000000000Z",2.125,2.125,2.125,2.125,100.0,"PRZ"]
["1992-03-25T14:33:00.000000000Z",2.0,2.0,2.0,2.0,800.0,"PRZ"]
["1992-03-25T15:24:00.000000000Z",2.0,2.0,2.0,2.0,800.0,"PRZ"]
["1992-03-26T14:33:00.000000000Z",1.875,1.875,1.875,1.875,1000.0,"PRZ"]